橋椿 (2062)-元大-士林券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
902張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	31.40	0	0.00	30.90	8	5,481	0.15%
2024/11/18	0	0.00	2	31.30	31.10	-2	6,038	-0.03%
2024/11/15	2	32.20	0	0.00	32.15	2	6,491	0.03%
2024/11/14	1	31.65	0	0.00	31.60	1	7,338	0.01%
2024/11/13	2	32.30	0	0.00	32.15	2	7,582	0.03%
2024/11/11	4	33.85	0	0.00	33.75	4	7,620	0.05%
2024/11/08	1	35.80	0	0.00	35.60	1	7,769	0.01%
2024/11/07	10	36.40	0	0.00	36.25	10	8,033	0.12%
2024/11/06	14	36.93	9	36.55	37.05	5	8,007	0.06%
2024/10/30	4	33.73	0	0.00	33.40	4	8,120	0.05%
2024/10/24	4	36.23	0	0.00	35.50	4	8,636	0.05%
2024/10/23	2	37.40	1	37.50	37.65	1	8,614	0.01%
2024/10/18	0.2	37.10	1	37.25	37.45	-0.8	8,535	-0.01%
2024/10/17	3	37.50	3	37.60	37.65	0	8,509	0.00%
2024/10/16	3	37.17	2	37.55	37.70	1	8,461	0.01%
2024/10/15	6	35.68	6	35.88	35.70	0	8,361	0.00%
2024/10/14	2	35.10	5	35.36	35.50	-3	8,319	-0.04%
2024/10/11	6	35.44	5	36.65	34.65	1	8,291	0.01%
2024/10/09	5.2	38.99	0	0.00	38.00	5.2	8,180	0.06%
2024/10/08	0	0.00	10	39.93	39.65	-10	8,122	-0.12%
2024/10/07	0	0.00	1	40.90	40.95	-1	8,072	-0.01%
2024/10/04	1	41.30	4	41.95	41.15	-3	8,020	-0.04%
2024/10/01	0	0.00	1	41.15	41.35	-1	7,927	-0.01%
2024/09/30	8	41.04	3	40.80	40.75	5	7,870	0.06%
2024/09/27	3	41.58	1	41.30	40.90	2	7,815	0.03%
2024/09/26	1	41.60	6	42.58	40.90	-5	7,691	-0.07%
2024/09/25	3	40.93	5	41.05	41.00	-2	7,413	-0.03%
2024/09/24	2	40.83	2	40.18	40.75	0	7,309	0.00%
2024/09/23	8	41.76	7	41.42	41.85	1	7,163	0.01%
2024/09/20	13	40.45	13	40.34	40.35	0	6,828	0.00%
2024/09/19	5	39.85	1	39.30	40.00	4	6,521	0.06%
2024/09/18	8	38.25	8	38.25	38.20	0	6,328	0.00%
2024/09/16	14	39.10	2	39.65	39.20	12	6,262	0.19%
2024/09/13	3	38.35	5	38.13	37.95	-2	6,069	-0.03%
2024/09/12	1	36.70	3	36.90	36.70	-2	5,902	-0.03%
2024/09/11	2	35.03	0	0.00	35.25	2	5,848	0.03%
2024/09/06	1	37.30	0	0.00	36.25	1	5,728	0.02%
2024/09/05	0	0.00	1	38.10	37.10	-1	5,693	-0.02%
2024/09/04	0	0.00	0	37.35	36.75	0	5,672	0.00%
2024/08/30	4	38.00	1	39.65	37.90	3	5,492	0.05%
2024/08/29	6	39.08	4	38.96	38.85	2	5,390	0.04%
2024/08/28	4	42.24	0	0.00	39.90	4	5,279	0.08%
2024/08/27	1	39.35	4	39.80	40.25	-3	4,979	-0.06%
2024/08/26	2	39.10	5	39.65	38.55	-3	4,791	-0.06%
2024/08/23	5	38.52	8	38.09	39.00	-3	4,650	-0.06%
2024/08/22	11	39.02	11	40.40	37.80	0	4,497	0.00%
2024/08/21	1	37.85	5	39.01	39.05	-4	4,012	-0.10%
2024/08/20	9	38.77	16	38.92	38.30	-7	3,815	-0.18%
2024/08/19	21	38.33	10	38.70	37.75	11	3,447	0.32%
2024/08/16	18	37.15	10	38.49	38.70	8	2,991	0.27%
2024/08/15	0	0.00	1	35.20	35.20	-1	2,143	-0.05%
2024/08/14	0	0.00	2	32.45	32.00	-2	1,887	-0.11%
2024/08/13	2	31.25	0	0.00	31.50	2	1,862	0.11%
2024/08/12	5	33.55	5	31.05	32.00	0	1,903	0.00%
2024/08/09	4	32.61	2	33.20	33.10	2	1,750	0.11%
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/07	0	0.00	1	33.45	33.80	-1	1,454	-0.07%
2024/08/06	7	31.70	6	30.84	31.95	1	1,390	0.07%
2024/08/05	4	30.95	4	31.26	30.55	0	1,361	0.00%
2024/08/02	2	33.00	1	33.10	33.90	1	1,308	0.08%
2024/08/01	1	35.05	2	35.70	34.65	-1	1,251	-0.08%
2024/07/31	2	32.83	2	32.75	32.60	0	1,002	0.00%
2024/07/23	0	0.00	2	27.65	27.80	-2	685	-0.29%
2024/07/22	2	27.85	0	0.00	27.85	2	692	0.29%
2024/06/13	0	0.00	12	27.80	27.85	-12	1,008	-1.19%
2024/06/03	0	0.00	1	29.80	29.60	-1	1,018	-0.10%
2024/05/23	1	29.30	0	0.00	29.65	1	1,089	0.09%
2024/05/16	17	31.86	17	32.06	31.25	0	1,195	0.00%
2024/05/15	0	0.00	0.2	31.65	31.05	-0.2	1,151	-0.02%
2024/05/13	0	0.00	2	31.10	30.90	-2	1,122	-0.18%
2024/05/09	1	30.15	3	31.17	30.30	-2	1,071	-0.19%
2024/04/18	0	0.00	8	30.50	30.80	-8	764	-1.05%
2024/04/10	0	0.00	1	28.70	28.70	-1	688	-0.15%
2024/04/01	0	0.00	1	29.60	29.30	-1	640	-0.16%
2024/03/29	2	28.85	0	0.00	29.20	2	607	0.33%
2024/03/04	0	0.00	4	29.41	29.50	-4	528	-0.76%
2024/02/27	4	29.75	0	0.00	29.30	4	488	0.82%
2024/02/23	0	0.00	2	30.25	29.50	-2	457	-0.44%
2024/02/22	1	30.35	11	30.20	30.60	-10	430	-2.32%
2024/02/21	0	0.00	4	28.75	28.50	-4	371	-1.08%
2024/02/20	3	29.20	1	29.90	28.80	2	353	0.57%
2024/02/19	0	0.00	71	28.30	28.45	-71	321	-22.07%
2024/02/16	120	28.20	50	27.84	27.80	70	297	23.52%	大買/
2024/02/15	1	26.40	0	0.00	26.25	1	258	0.39%
2024/01/16	1	25.25	0	0.00	25.20	1	239	0.42%
2024/01/10	1	25.65	0	0.00	25.70	1	231	0.43%
2023/12/20	2	25.78	0	0.00	25.55	2	203	0.98%
2023/12/18	2	26.10	0	0.00	26.10	2	196	1.02%
2023/07/31	2	22.53	0	0.00	22.25	2	170	1.17%
2023/07/12	0	0.00	1	22.90	22.95	-1	169	-0.59%
2023/04/21	0	0.00	1	22.15	22.20	-1	262	-0.38%
2023/04/12	0	0.00	2	23.00	23.05	-2	262	-0.76%
2023/04/06	0	0.00	2	23.25	23.10	-2	266	-0.75%
2023/03/20	2	22.70	0	0.00	22.70	2	277	0.72%
2023/03/17	2	22.60	0	0.00	22.70	2	278	0.72%
2023/02/24	0.5	23.60	0	0.00	23.55	0.5	254	0.20%
2023/01/10	1	23.85	0	0.00	23.80	1	410	0.24%
2022/12/09	0	0.00	3	22.35	22.35	-3	372	-0.80%
2022/12/07	2	22.10	0	0.00	22.15	2	374	0.53%
2022/12/06	3	22.37	0	0.00	22.30	3	372	0.81%
2022/12/01	2	22.15	0	0.00	22.15	2	379	0.53%
2022/11/11	0	0.00	0.1	22.05	21.70	-0.1	348	-0.02%
2022/11/10	0	0.00	10	21.60	21.60	-10	346	-2.89%
2022/11/02	0	21.30	0	0.00	21.30	0	334	0.01%
2022/10/31	0	21.00	0	0.00	20.65	0	342	0.01%
2022/10/26	2	20.55	0	0.00	20.55	2	338	0.59%
2022/10/24	10	21.80	0	0.00	21.75	10	317	3.15%
2022/10/19	1	20.90	0	0.00	20.85	1	249	0.40%
2022/10/17	1	20.55	0	0.00	20.55	1	244	0.41%
2022/10/13	2	21.80	0	0.00	21.20	2	239	0.84%
2022/09/14	2	23.50	0	0.00	24.15	2	273	0.73%
2022/08/08	0	0.00	3	25.15	25.00	-3	251	-1.19%
2022/08/01	4	27.13	0	0.00	26.85	4	242	1.65%
2022/05/27	0	0.00	0.1	25.50	25.40	-0.1	205	-0.04%
2022/04/14	0	0.00	2	26.70	26.65	-2	246	-0.81%
2022/04/07	2	26.80	0	0.00	26.55	2	252	0.79%
2022/03/16	0	0.00	10	25.90	25.95	-10	260	-3.84%
2022/03/08	3	26.30	0	0.00	26.15	3	260	1.15%
2022/02/17	0	0.00	2	28.60	28.55	-2	282	-0.71%
2022/02/14	0	0.00	4	28.35	28.35	-4	300	-1.33%
2022/02/07	0	0.00	10	27.97	27.95	-10	321	-3.11%
2022/01/24	0	0.00	3	27.05	27.05	-3	370	-0.81%
2022/01/11	0	0.00	1	28.20	27.80	-1	458	-0.22%
2021/12/23	0	0.00	1	27.05	27.05	-1	463	-0.22%
2021/12/21	0	0.00	2	26.95	26.90	-2	481	-0.42%
2021/12/16	0	0.00	1	26.80	27.00	-1	509	-0.20%
2021/12/15	2	26.80	0	0.00	26.80	2	514	0.39%
2021/12/14	1	26.95	1	26.85	26.80	0	519	0.00%
2021/12/10	1	26.95	0	0.00	26.95	1	525	0.19%
2021/12/06	2	27.18	2	27.25	27.30	0	555	0.00%
2021/11/29	2	26.70	2	27.28	27.20	0	620	0.00%
2021/11/26	2	27.30	4	27.24	27.25	-2	639	-0.31%
2021/11/24	0	0.00	1	28.05	27.90	-1	693	-0.14%
2021/11/23	0	0.00	5	28.08	27.90	-5	757	-0.66%
2021/11/22	0	0.00	1	27.90	28.10	-1	765	-0.13%
2021/11/19	0	0.00	1	28.25	28.00	-1	772	-0.13%
2021/11/18	1	28.45	0	0.00	28.45	1	772	0.13%
2021/11/17	1	29.45	2	29.00	29.20	-1	777	-0.13%
2021/11/16	1	28.80	0	0.00	28.65	1	773	0.13%
2021/11/15	2	28.75	0	0.00	28.80	2	789	0.25%
2021/11/12	2	28.38	0	0.00	28.40	2	795	0.25%
2021/11/11	3	28.67	0	0.00	28.10	3	790	0.38%
2021/11/05	1	29.25	0	0.00	28.95	1	783	0.13%
2021/11/04	0	0.00	0.7	29.67	29.65	-0.7	783	-0.09%
2021/11/03	2	29.53	1	29.53	29.40	1	779	0.12%
2021/11/02	2	29.00	2	28.78	28.70	0	771	0.00%
2021/11/01	4.8	29.24	11	28.77	29.20	-6.3	756	-0.83%
2021/10/29	0	0.00	1	27.50	28.15	-1	729	-0.14%
2021/10/27	14	28.13	3	27.95	28.70	11	710	1.55%
2021/10/21	0	0.00	5	27.10	26.55	-5	693	-0.72%
2021/10/19	0	0.00	2	25.88	26.00	-2	681	-0.29%
2021/10/13	0	0.00	1	25.65	25.65	-1	757	-0.13%
2021/10/12	1	25.60	0	0.00	25.60	1	797	0.13%
2021/10/06	0	0.00	1	25.90	25.60	-1	972	-0.10%
2021/10/05	2	25.48	0	0.00	25.80	2	979	0.20%
2021/10/04	0	0.00	1	26.65	25.80	-1	988	-0.10%
2021/10/01	5	26.64	0	0.00	26.55	5	982	0.51%
2021/09/29	1	27.10	0	0.00	26.65	1	1,026	0.10%
2021/09/28	3	27.38	0	0.00	27.30	3	1,034	0.29%
2021/09/27	3	27.22	2	27.50	27.30	1	1,055	0.09%
2021/09/24	1	26.75	0	0.00	26.75	1	1,038	0.10%
2021/09/22	3	26.27	3	26.30	26.30	0	1,049	0.00%
2021/09/16	2	26.90	0	0.00	26.90	2	1,095	0.18%
2021/09/09	2	26.30	0	0.00	26.30	2	1,073	0.19%
2021/09/08	1	26.65	2	26.23	26.35	-1	1,066	-0.09%
2021/09/06	2	26.00	0	0.00	25.95	2	1,039	0.19%
2021/09/02	0	0.00	2	26.40	26.00	-2	1,015	-0.20%
2021/09/01	3	26.95	1	26.85	26.95	2	993	0.20%
2021/08/31	3	25.98	1	26.50	26.10	2	969	0.21%
2021/08/27	1	26.75	0	0.00	26.80	1	910	0.11%
2021/08/25	1	28.05	0	0.00	27.70	1	836	0.12%
2021/08/20	2	26.75	2	26.93	26.55	0	812	0.00%
2021/08/13	0	0.00	1	29.00	28.80	-1	763	-0.13%
2021/08/11	0	0.00	3	29.65	29.60	-3	755	-0.40%
2021/08/10	2	30.93	0	0.00	30.50	2	754	0.27%
2021/08/04	1	31.05	0	0.00	31.00	1	789	0.13%
2021/08/02	2	31.90	0	0.00	31.90	2	794	0.25%
2021/07/29	0	0.00	14	30.34	30.65	-14	794	-1.76%
2021/07/28	1	30.30	0	0.00	30.25	1	800	0.12%
2021/07/21	14	32.81	7	31.74	31.70	7	812	0.86%
2021/07/20	1	33.60	4	33.58	32.70	-3	838	-0.36%
2021/07/19	3	34.82	1	35.15	34.30	2	832	0.24%
2021/07/16	0	0.00	5	34.07	34.80	-5	826	-0.60%
2021/07/15	15	33.05	0	0.00	33.05	15	806	1.86%
2021/07/14	4	34.69	14	35.38	35.50	-10	782	-1.28%
2021/07/12	1	31.55	1	32.40	32.00	0	722	0.00%
2021/07/09	4	32.08	3	32.82	31.55	1	718	0.14%
2021/07/07	3	32.63	2	33.05	32.45	1	755	0.13%
2021/07/06	5	33.06	8	33.77	33.80	-3	780	-0.38%
2021/07/05	3	30.82	3	31.35	31.40	0	743	0.00%
2021/07/02	8	32.42	17	33.04	31.00	-9	731	-1.23%
2021/07/01	2	29.75	0	0.00	30.15	2	699	0.29%
2021/06/30	0	0.00	2	30.33	30.50	-2	698	-0.29%
2021/06/25	5	30.79	6	31.04	31.45	-1	676	-0.15%
2021/06/02	1	29.15	1	29.15	29.30	0	769	0.00%
2021/05/27	1	27.80	0	0.00	27.70	1	805	0.12%
2021/05/26	3	27.97	0	0.00	28.10	3	811	0.37%
2021/05/12	2	28.13	0	0.00	27.10	2	832	0.24%
2021/05/11	1	30.00	2	29.40	29.45	-1	809	-0.12%
2021/05/10	2	32.13	2	32.15	32.05	0	798	0.00%
2021/05/07	1	32.20	0	0.00	32.55	1	799	0.13%
2021/05/04	0	0.00	1	31.05	30.15	-1	781	-0.13%
2021/05/03	1	32.95	1	32.00	31.95	0	764	0.00%
2021/04/28	0	0.00	1	35.05	34.70	-1	739	-0.14%
2021/04/27	1	34.50	0	0.00	34.50	1	733	0.14%
2021/04/26	7	35.54	1	33.70	34.85	6	724	0.83%
2021/04/23	3	37.82	0	0.00	37.10	3	685	0.44%
2021/04/22	3	38.68	2	38.03	37.05	1	675	0.15%
2021/04/20	2	38.00	1	38.85	37.75	1	620	0.16%
2021/04/19	2	36.60	2	36.10	37.65	0	572	0.00%
2021/04/16	0	0.00	1	34.10	34.25	-1	534	-0.19%
2021/04/14	3	33.38	0	0.00	32.65	3	522	0.57%
2021/04/13	11	34.52	425	35.38	33.50	-414	509	-81.22%	大賣/鉅額交易
2021/04/12	424	34.10	1	34.00	34.10	423	469	90.05%	大買/鉅額交易
2021/04/09	1	30.80	0	0.00	31.00	1	430	0.23%
2021/04/06	3	31.35	0	0.00	31.45	3	443	0.68%
2021/03/30	1	30.80	0	0.00	30.75	1	431	0.23%
2021/03/25	0	0.00	1	30.70	30.70	-1	426	-0.23%
2021/03/17	2	29.78	0	0.00	29.50	2	404	0.49%
2021/03/16	1	31.10	0	0.00	30.20	1	397	0.25%
2021/03/12	1	31.35	0	0.00	30.90	1	390	0.26%
2021/03/11	1	31.05	0	0.00	30.80	1	381	0.26%
2021/03/10	0	0.00	2	31.35	31.65	-2	360	-0.55%
2021/03/08	1	30.50	0	0.00	29.45	1	318	0.31%
2021/03/05	2	29.08	1	29.60	29.10	1	281	0.36%
2021/02/24	0	0.00	4	26.60	26.70	-4	239	-1.67%
2021/01/29	0	0.00	4	22.55	22.15	-4	188	-2.12%
2021/01/21	0	0.00	2	23.25	23.00	-2	190	-1.05%
2021/01/20	0	0.00	2	23.15	23.15	-2	193	-1.03%
2021/01/12	6	24.75	0	0.00	24.80	6	198	3.02%
2020/12/30	2	24.90	0	0.00	24.95	2	206	0.97%
2020/12/29	7	25.24	7	25.16	25.20	0	204	0.00%
2020/12/28	0	0.00	1	23.90	24.00	-1	196	-0.51%
2020/12/11	0	0.00	1	24.40	24.25	-1	219	-0.46%
2020/10/28	0	0.00	2	24.55	24.45	-2	574	-0.35%
2020/10/12	3	26.45	0	0.00	26.40	3	618	0.49%
2020/10/06	0	0.00	5	25.30	25.25	-5	633	-0.79%
2020/09/07	0	0.00	15	28.35	28.35	-15	709	-2.11%
2020/09/04	0	0.00	3	28.10	28.35	-3	700	-0.43%
2020/09/02	5	28.05	0	0.00	28.10	5	680	0.73%
2020/08/31	2	28.05	0	0.00	27.70	2	705	0.28%
2020/08/25	8	27.16	0	0.00	27.10	8	719	1.11%
2020/08/14	0	0.00	12	24.40	24.85	-12	668	-1.80%
2020/08/13	0	0.00	43	24.17	24.20	-43	662	-6.49%
2020/08/12	0	0.00	126	24.04	24.00	-126	659	-19.12%	大賣/鉅額交易
2020/08/11	180	26.62	374	25.38	24.50	-194	649	-29.89%	大買/大賣/鉅額交易
2020/08/10	643	26.95	269	26.95	26.95	374	602	62.06%	大買/大賣/鉅額交易
2020/07/24	0	0.00	4	23.49	23.65	-4	547	-0.73%
2020/07/23	0	0.00	1	23.65	23.80	-1	547	-0.18%
2020/07/22	3	24.07	0	0.00	24.00	3	551	0.54%
2020/07/09	6	24.08	1	24.45	23.50	5	620	0.81%
2020/07/08	1	22.55	0	0.00	22.55	1	564	0.18%
2020/06/09	1	21.35	0	0.00	21.35	1	563	0.18%
2020/06/08	0	0.00	1	21.35	21.35	-1	566	-0.18%
2020/05/14	0	0.00	1	19.05	19.05	-1	409	-0.24%
2020/04/28	0	0.00	1	21.15	21.20	-1	375	-0.27%
2020/04/27	0	0.00	2	21.40	21.40	-2	377	-0.53%
2020/04/24	0	0.00	2	20.95	20.95	-2	369	-0.54%
2020/04/23	3	22.43	0	0.00	21.50	3	363	0.83%
2020/04/22	2	20.80	4	21.85	21.85	-2	353	-0.57%
2020/04/21	2	23.18	0	0.00	21.90	2	338	0.59%
2020/04/20	2	23.25	2	24.30	24.30	0	306	0.00%
2020/04/17	2	21.50	0	0.00	22.10	2	273	0.73%
2020/04/16	0	0.00	1	20.00	20.80	-1	242	-0.41%
2020/04/14	1	19.25	0	0.00	18.85	1	216	0.46%
2020/04/13	0	0.00	1	18.65	18.65	-1	215	-0.46%
2020/04/09	4	20.10	1	19.70	19.80	3	211	1.42%
2020/02/24	0	0.00	2	24.90	24.80	-2	122	-1.63%
2019/12/27	1	27.10	0	0.00	27.15	1	145	0.69%
2019/11/27	0	0.00	2	28.45	28.65	-2	167	-1.20%
2019/11/21	0	0.00	1	29.10	29.10	-1	168	-0.59%
2019/11/20	2	27.45	0	0.00	28.35	2	162	1.23%
2019/10/16	1	29.70	0	0.00	29.70	1	165	0.61%
2019/07/24	1	32.45	0	0.00	32.30	1	188	0.53%
2019/07/15	1	33.65	0	0.00	34.00	1	182	0.55%
2019/07/09	1	34.75	0	0.00	34.65	1	202	0.49%
2019/04/10	0	0.00	2	35.55	35.95	-2	162	-1.23%
2019/04/09	2	35.75	0	0.00	35.60	2	151	1.32%
2019/03/15	0	0.00	1	32.60	32.85	-1	96	-1.03%
2019/02/18	0	0.00	1	32.00	32.00	-1	102	-0.97%
2019/02/12	0	0.00	2	31.68	31.65	-2	176	-1.13%
2019/01/09	0	0.00	1	33.60	34.15	-1	248	-0.40%
2018/11/12	10	32.90	10	33.80	33.70	0	283	0.00%
2018/09/21	0	0.00	1	36.20	36.00	-1	223	-0.45%
2018/09/12	0	0.00	1	35.85	35.90	-1	233	-0.43%
2018/06/15	0	0.00	2	36.40	36.40	-2	200	-1.00%
2018/06/08	2	36.90	0	0.00	36.90	2	221	0.90%
2018/04/23	0	0.00	3	35.80	35.80	-3	267	-1.12%
2018/04/16	3	37.95	0	0.00	37.95	3	278	1.08%
2018/03/12	0	0.00	1	35.70	35.50	-1	248	-0.40%
2018/01/31	0	0.00	3	35.50	35.65	-3	271	-1.11%
2018/01/30	0	0.00	2	35.60	35.60	-2	270	-0.74%
2018/01/22	1	35.90	0	0.00	36.00	1	280	0.36%