台橡 (2103)-元大-士林券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
912張
產業
上市橡膠類股▲1.62%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	23.60	30	23.35	23.45	-25	1,824	-1.37%
2024/11/15	25	23.32	0	0.00	23.35	25	1,799	1.39%
2024/11/14	1	23.35	0	0.00	23.10	1	1,791	0.06%
2024/11/06	2	24.48	16	24.38	24.20	-14	1,809	-0.77%
2024/11/05	1	24.85	0	0.00	24.80	1	1,778	0.06%
2024/11/04	6	25.05	0	0.00	24.90	6	1,811	0.33%
2024/11/01	1	24.55	0	0.00	24.70	1	1,857	0.05%
2024/10/30	1	24.40	0	0.00	24.40	1	1,852	0.05%
2024/10/29	7	24.46	0	0.00	24.45	7	1,839	0.38%
2024/10/28	10	24.55	1	24.75	24.65	9	1,797	0.50%
2024/10/22	3	23.92	0	0.00	23.80	3	1,795	0.17%
2024/10/21	3	24.13	0	0.00	24.10	3	1,795	0.17%
2024/10/18	0	0.00	0.3	24.40	24.50	-0.3	1,848	-0.01%
2024/10/17	2	24.40	0	0.00	24.45	2	1,905	0.10%
2024/10/14	0	0.00	1	24.50	24.60	-1	1,881	-0.05%
2024/10/11	10	24.35	1	24.30	24.40	9	1,901	0.47%
2024/10/09	5	24.65	4	24.35	24.40	1	1,884	0.05%
2024/10/08	24	25.04	1	25.00	25.35	23	1,819	1.26%
2024/10/07	0	0.00	4	24.63	24.75	-4	1,678	-0.24%
2024/09/27	0	0.00	1	23.45	23.45	-1	1,586	-0.06%
2024/09/26	0	0.00	2	23.33	23.10	-2	1,575	-0.13%
2024/09/25	0	0.00	5	23.15	23.15	-5	1,596	-0.31%
2024/09/20	0	0.00	5	22.98	23.10	-5	1,623	-0.31%
2024/09/04	3	22.07	0	0.00	21.95	3	1,798	0.17%
2024/08/27	0	0.00	3	23.20	23.25	-3	1,833	-0.16%
2024/08/26	0	0.00	2.7	23.15	23.25	-2.7	1,833	-0.14%
2024/08/16	1	22.85	0	0.00	22.75	1	1,936	0.05%
2024/08/05	4	21.03	0	0.00	20.75	4	1,868	0.21%
2024/07/31	0	22.85	0	0.00	22.75	0	1,803	0.00%
2024/07/22	2	22.85	0	0.00	22.70	2	1,889	0.11%
2024/07/17	0	0.00	10	23.56	23.45	-10	1,773	-0.56%
2024/07/09	10	23.25	0	0.00	23.25	10	1,865	0.54%
2024/07/08	0	0.00	1	23.75	23.55	-1	1,877	-0.05%
2024/07/05	1	23.40	0	0.00	23.50	1	1,878	0.05%
2024/06/19	1	24.00	0.1	24.00	23.90	0.9	1,768	0.05%
2024/06/18	0	0.00	1.3	23.85	23.95	-1.3	1,763	-0.07%
2024/06/17	0	0.00	1	24.00	23.95	-1	1,768	-0.06%
2024/06/14	0	0.00	1	23.80	23.80	-1	1,786	-0.06%
2024/06/13	0	0.00	1	23.90	23.70	-1	1,782	-0.06%
2024/06/07	4	24.25	0	0.00	24.25	4	1,723	0.23%
2024/05/30	0	0.00	1	23.90	23.85	-1	1,714	-0.06%
2024/05/28	1	23.85	0	0.00	24.05	1	1,716	0.06%
2024/05/27	0	0.00	0.2	23.65	23.65	-0.2	1,709	-0.01%
2024/05/13	12	24.30	0	0.00	24.50	12	1,654	0.73%
2024/05/08	0	0.00	3.9	24.16	24.30	-3.9	1,610	-0.24%
2024/05/02	0	0.00	1	24.50	24.70	-1	1,574	-0.06%
2024/04/22	0	0.00	0.4	24.65	24.60	-0.4	1,412	-0.03%
2024/04/17	0	0.00	2	23.90	24.60	-2	1,270	-0.16%
2024/04/16	2	23.60	0	0.00	23.60	2	1,223	0.16%
2024/04/12	4	23.80	0	0.00	24.20	4	1,154	0.35%
2024/04/11	0	0.00	2	23.85	23.80	-2	1,109	-0.18%
2024/04/10	0.4	24.00	2	24.05	24.00	-1.6	1,086	-0.15%
2024/03/26	0	0.00	2	23.45	23.30	-2	960	-0.21%
2024/03/21	2	23.38	0.2	23.25	23.35	1.8	941	0.20%
2024/03/20	0	0.00	1	23.40	23.40	-1	958	-0.10%
2024/03/15	0	0.00	22.1	23.00	22.55	-22.1	898	-2.45%
2024/03/12	0	0.00	6	22.90	22.95	-6	859	-0.70%
2024/03/08	1	22.70	0	0.00	22.45	1	858	0.12%
2024/03/06	5	22.70	0	0.00	22.70	5	809	0.62%
2024/02/19	0	0.00	7.9	23.29	23.45	-7.9	690	-1.14%
2024/02/16	1	23.00	1	22.95	22.90	0	667	0.00%
2024/02/15	10	22.50	0	0.00	22.50	10	656	1.52%
2024/02/01	6	22.35	0	0.00	22.40	6	646	0.93%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/22	0	22.25	0	0.00	22.15	0	583	0.00%
2024/01/19	2	22.15	0	0.00	22.30	2	571	0.35%
2024/01/18	1	22.35	0	0.00	22.30	1	560	0.18%
2024/01/17	4	22.50	0	0.00	22.45	4	549	0.73%
2024/01/16	0	0.00	1	23.25	22.95	-1	527	-0.19%
2023/12/28	0	24.25	2	24.20	24.30	-2	604	-0.33%
2023/12/27	0	0.00	1	24.30	24.25	-1	605	-0.17%
2023/12/20	1	24.30	0	0.00	24.40	1	601	0.17%
2023/12/11	2	23.75	0	0.00	23.75	2	623	0.32%
2023/12/07	0	23.95	0	0.00	23.90	0	625	0.00%
2023/12/04	0	24.20	0	0.00	24.35	0	608	0.00%
2023/11/30	0	0.00	0.8	24.15	24.00	-0.8	610	-0.13%
2023/11/29	0	24.15	0	0.00	24.15	0	627	0.00%
2023/11/24	2	24.40	0	0.00	24.25	2	651	0.31%
2023/11/21	0	0.00	1	24.15	24.15	-1	652	-0.15%
2023/11/15	0	0.00	1	23.80	24.10	-1	642	-0.16%
2023/11/01	1	22.85	0	0.00	22.85	1	762	0.13%
2023/10/31	1	22.85	0	0.00	22.90	1	783	0.13%
2023/10/23	1	23.05	0	0.00	22.85	1	834	0.12%
2023/10/13	1	23.70	1	23.85	23.90	0	803	0.00%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/09/14	0.1	24.30	0	0.00	24.25	0.1	898	0.01%
2023/09/06	1	24.60	0	0.00	24.60	1	996	0.10%
2023/09/05	0	24.80	0	0.00	24.75	0	1,000	0.00%
2023/08/08	2	24.30	0	0.00	24.35	2	1,370	0.15%
2023/08/02	0	25.40	0	0.00	25.00	0	1,370	0.00%
2023/08/01	0	0.00	8	25.00	25.10	-8	1,364	-0.59%
2023/07/31	0	25.30	0	0.00	25.10	0	1,377	0.00%
2023/07/26	0	24.90	0	0.00	24.80	0	1,393	0.00%
2023/07/25	0	0.00	2	24.85	24.85	-2	1,392	-0.14%
2023/07/18	0	25.40	0	0.00	25.20	0	1,410	0.00%
2023/07/14	0	25.30	0	0.00	25.25	0	1,427	0.00%
2023/07/13	10	25.25	0	0.00	25.20	10	1,428	0.70%
2023/07/12	0	25.25	0	0.00	25.20	0	1,426	0.00%
2023/07/11	0	25.30	0	0.00	25.25	0	1,425	0.00%
2023/07/10	0	25.35	0	0.00	25.15	0	1,413	0.00%
2023/07/06	12	25.35	0	0.00	25.25	12	1,397	0.86%
2023/07/03	0	25.80	0	0.00	25.80	0	1,365	0.00%
2023/06/30	0	0.00	1	25.75	25.70	-1	1,361	-0.07%
2023/06/29	2	25.65	0	0.00	25.60	2	1,363	0.15%
2023/06/27	0	0.00	10	26.75	26.75	-10	1,343	-0.74%
2023/06/26	0	0.00	1	26.80	26.65	-1	1,330	-0.08%
2023/06/21	0	0.00	1	26.80	26.85	-1	1,329	-0.08%
2023/06/20	0	26.60	0	0.00	26.75	0	1,330	0.00%
2023/06/19	2	26.85	0	0.00	26.70	2	1,327	0.15%
2023/06/15	0	0.00	5	26.25	26.25	-5	1,272	-0.39%
2023/06/14	0	26.25	0	0.00	26.30	0	1,406	0.00%
2023/06/13	0	26.15	1	26.25	26.25	-1	1,434	-0.07%
2023/06/12	0	26.10	6	26.15	26.15	-6	1,444	-0.42%
2023/06/09	0	26.15	0	0.00	26.15	0	1,472	0.00%
2023/06/05	1	26.05	0	0.00	26.05	1	1,613	0.06%
2023/05/31	13	25.50	4	25.35	25.50	9	1,557	0.58%
2023/05/30	2	25.70	0	0.00	25.40	2	1,523	0.13%
2023/05/29	2	25.73	0	0.00	25.80	2	1,485	0.13%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/24	0	0.00	1	26.55	26.50	-1	1,392	-0.07%
2023/05/23	0	26.50	0	0.00	26.55	0	1,374	0.00%
2023/05/22	10	26.60	0	0.00	26.55	10	1,354	0.74%
2023/05/18	8	26.64	0	0.00	26.50	8	1,381	0.58%
2023/05/12	2	26.58	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.58	0	0.00	26.45	2	1,392	0.14%
2023/05/09	0	27.10	0	0.00	26.80	0	1,477	0.00%
2023/05/05	0	27.30	0	0.00	27.15	0	1,639	0.00%
2023/05/02	0	28.00	0	0.00	27.90	0	1,648	0.00%
2023/04/26	0	0.00	6	27.65	27.80	-6	1,637	-0.37%
2023/04/25	0	0.00	1	27.65	27.80	-1	1,622	-0.06%
2023/04/21	0	27.70	0	0.00	27.35	0	1,629	0.00%
2023/04/14	0	28.20	0	0.00	28.25	0	1,621	0.00%
2023/04/11	0	28.10	3	28.10	28.10	-3	1,624	-0.18%
2023/04/06	0	27.90	0	0.00	28.00	0	1,628	0.00%
2023/03/31	2	28.20	0	0.00	28.20	2	1,627	0.12%
2023/03/30	0	28.30	0	0.00	28.35	0	1,624	0.00%
2023/03/29	0	28.20	0	0.00	28.30	0	1,617	0.00%
2023/03/28	0	28.20	0	0.00	28.10	0	1,622	0.00%
2023/03/22	0	0.00	1	27.65	27.65	-1	1,633	-0.06%
2023/03/16	5	27.01	0	0.00	26.90	5	1,515	0.33%
2023/03/10	11	28.28	0	0.00	27.85	11	1,449	0.76%
2023/03/09	0	0.00	1	29.65	29.60	-1	1,374	-0.07%
2023/03/08	0	0.00	3	29.50	29.65	-3	1,383	-0.22%
2023/03/07	1	29.60	1.1	29.31	29.60	-0.1	1,374	-0.01%
2023/03/06	1	29.50	0	0.00	29.35	1	1,362	0.07%
2023/02/17	0	28.90	0	0.00	28.95	0	1,271	0.00%
2023/02/16	0	0.00	15	28.85	28.80	-15	1,273	-1.18%
2023/02/10	0	0.00	2	28.98	28.70	-2	1,251	-0.16%
2023/02/09	5	29.40	0	0.00	29.10	5	1,243	0.40%
2023/02/08	4	29.84	1	29.85	29.75	3	1,215	0.25%
2023/02/06	0	0.00	3	30.12	29.90	-3	1,096	-0.27%
2023/02/03	2	29.90	4	29.44	29.60	-2	1,007	-0.20%
2023/02/01	0	0.00	1	28.25	28.00	-1	872	-0.11%
2023/01/09	1	27.70	0	0.00	27.80	1	926	0.11%
2023/01/06	2	27.85	2	27.68	27.60	0	921	0.00%
2022/12/02	2	27.30	10	27.28	27.40	-8	867	-0.92%
2022/11/30	0	0.00	4	27.65	27.60	-4	857	-0.47%
2022/11/29	0	0.00	1	27.20	27.20	-1	841	-0.12%
2022/11/25	5	26.85	0	0.00	26.80	5	852	0.59%
2022/11/21	2	26.60	0	0.00	26.50	2	890	0.22%
2022/11/17	1	26.85	0	0.00	27.05	1	923	0.11%
2022/11/16	1	26.75	0	0.00	26.75	1	923	0.11%
2022/11/11	1	26.45	3	26.40	26.40	-2	892	-0.22%
2022/11/10	4	26.54	0	0.00	26.40	4	893	0.45%
2022/11/09	5	26.95	0	0.00	26.75	5	890	0.56%
2022/10/11	0	0.00	2	26.85	26.75	-2	1,154	-0.17%
2022/10/06	0	0.00	3	26.62	26.70	-3	1,219	-0.25%
2022/10/05	3	26.73	2	26.68	26.70	1	1,258	0.08%
2022/10/04	2	26.55	0	0.00	26.45	2	1,310	0.15%
2022/09/28	10	25.10	0	0.00	25.10	10	1,376	0.73%
2022/09/27	1	26.05	0	0.00	26.10	1	1,369	0.07%
2022/09/08	2	27.48	0	0.00	27.65	2	1,630	0.12%
2022/09/06	0	0.00	2	27.70	27.65	-2	1,712	-0.12%
2022/08/24	5	28.75	0	0.00	28.75	5	1,714	0.29%
2022/08/17	1	28.40	0	0.00	28.00	1	1,723	0.06%
2022/08/12	0	0.00	1	27.55	27.75	-1	1,716	-0.06%
2022/08/11	4	27.68	2	27.65	27.60	2	1,720	0.12%
2022/08/10	3	27.60	0	0.00	27.65	3	1,729	0.17%
2022/08/09	2	27.05	0	0.00	27.40	2	1,727	0.12%
2022/08/08	5	26.88	0	0.00	27.10	5	1,729	0.29%
2022/08/05	4	26.50	1	26.60	26.75	3	1,727	0.17%
2022/08/01	1	25.90	0	0.00	26.30	1	1,811	0.06%
2022/07/26	0	0.00	6	25.60	25.45	-6	1,807	-0.33%
2022/07/20	6	25.43	0	0.00	25.05	6	1,841	0.33%
2022/07/19	1	25.30	0	0.00	25.35	1	1,840	0.05%
2022/07/18	0	0.00	3	27.40	28.10	-3	1,766	-0.17%
2022/07/13	0	0.00	5	26.75	26.80	-5	1,730	-0.29%
2022/07/12	18	26.72	3	27.00	26.65	15	1,762	0.85%
2022/07/11	3	27.95	0	0.00	27.95	3	1,728	0.17%
2022/06/30	1	30.00	0	0.00	29.65	1	1,874	0.05%
2022/06/27	0	0.00	1	31.25	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	1	31.10	31.35	-1	1,867	-0.05%
2022/06/22	1	31.00	0	0.00	30.95	1	1,867	0.05%
2022/06/21	1	32.00	0	0.00	31.95	1	1,846	0.05%
2022/06/16	0	0.00	5	31.25	31.20	-5	1,813	-0.28%
2022/06/15	0	0.00	0	30.55	30.60	0	1,779	0.00%
2022/06/13	0	30.05	0	0.00	30.20	0	1,891	0.00%
2022/06/02	3	30.50	0	0.00	30.55	3	2,134	0.14%
2022/05/30	2	30.25	0	0.00	30.10	2	2,265	0.09%
2022/05/19	0	0.00	0	29.55	29.65	0	2,629	0.00%
2022/05/18	1	30.10	0	0.00	30.20	1	2,731	0.04%
2022/05/12	3	28.63	0	0.00	28.60	3	2,871	0.10%
2022/05/10	0	29.65	0	0.00	29.80	0	2,895	0.00%
2022/05/09	9	29.82	1	29.65	29.65	8	2,956	0.27%
2022/05/06	5	31.15	0	0.00	31.20	5	2,934	0.17%
2022/04/28	1	31.70	0	0.00	32.05	1	3,244	0.03%
2022/04/27	3	31.20	2	31.10	31.20	1	3,288	0.03%
2022/04/25	2.4	31.89	0	0.00	31.60	2.4	3,323	0.07%
2022/04/22	0	33.00	0	0.00	32.90	0	3,317	0.00%
2022/04/21	0	33.10	0.1	33.30	33.20	0	3,361	0.00%
2022/04/20	0.2	32.75	2	32.55	33.00	-1.9	3,381	-0.05%
2022/04/19	0.1	31.80	3	31.73	32.25	-3	3,375	-0.09%
2022/04/18	3.1	31.37	0	0.00	31.30	3.1	3,385	0.09%
2022/04/14	2	33.05	2	33.40	33.05	0	3,565	0.00%
2022/04/12	2	32.45	2	32.75	32.85	0	3,744	0.00%
2022/04/11	3	32.80	0	0.00	32.75	3	3,819	0.08%
2022/04/07	16	33.72	2	33.75	33.25	14	4,113	0.34%
2022/03/29	5	34.60	1	34.35	34.35	4	4,963	0.08%
2022/03/25	2	34.55	2	34.55	34.55	0	6,292	0.00%
2022/03/24	0.1	34.50	0	0.00	34.45	0.1	6,985	0.00%
2022/03/23	1	34.45	3	34.50	34.50	-2	7,378	-0.03%
2022/03/22	2	34.35	0	0.00	34.55	2	7,612	0.03%
2022/03/21	0.1	34.45	0	0.00	34.35	0.1	7,692	0.00%
2022/03/17	3	34.45	0	0.00	34.60	3	7,738	0.04%
2022/03/15	2	33.75	0	0.00	33.60	2	7,725	0.03%
2022/03/14	5	34.38	0	0.00	34.45	5	7,762	0.06%
2022/03/08	3	33.15	3	32.75	32.80	0	7,891	0.00%
2022/03/07	1	34.20	0	0.00	33.65	1	7,848	0.01%
2022/03/04	21	35.00	11	35.22	35.00	10	7,787	0.13%
2022/03/03	3	35.42	0	0.00	35.40	3	7,778	0.04%
2022/03/02	5	35.53	0	0.00	35.15	5	7,793	0.06%
2022/03/01	8	35.79	0	0.00	35.65	8	7,769	0.10%
2022/02/25	0	0.00	2	35.23	35.20	-2	7,762	-0.03%
2022/02/23	0	35.75	0	0.00	35.60	0	7,694	0.00%
2022/02/22	2	35.35	0	0.00	35.55	2	7,703	0.03%
2022/02/21	12	35.50	7	35.51	36.05	5	7,652	0.07%
2022/02/18	20	35.82	13	35.97	35.85	7	7,626	0.09%
2022/02/17	10	36.95	5	36.60	36.60	5	7,579	0.07%
2022/02/16	2	37.40	30	37.27	37.15	-28	7,607	-0.37%
2022/02/15	6	37.29	0	0.00	37.25	6	7,691	0.08%
2022/02/14	24	37.97	0	0.00	37.45	24	7,768	0.31%
2022/02/11	3	38.55	1	38.60	38.60	2	7,823	0.03%
2022/02/10	11	38.83	0	0.00	38.75	11	7,883	0.14%
2022/02/09	3	39.00	12.1	38.88	39.30	-9.1	7,906	-0.11%
2022/02/08	0.1	37.65	0	0.00	38.00	0.1	7,954	0.00%
2022/02/07	0	0.00	1	37.50	37.70	-1	7,959	-0.01%
2022/01/26	1	37.00	0	0.00	37.10	1	7,933	0.01%
2022/01/25	10	37.70	0	0.00	37.75	10	7,908	0.13%
2022/01/21	1	38.20	1.2	38.50	38.00	-0.2	7,866	0.00%
2022/01/20	0.2	37.90	1.6	38.58	38.65	-1.4	7,824	-0.02%
2022/01/18	1.2	38.05	5	38.35	38.00	-3.8	7,770	-0.05%
2022/01/17	1.1	37.56	0	0.00	37.55	1.1	7,741	0.01%
2022/01/14	4.1	36.96	4	36.99	36.90	0.1	7,750	0.00%
2022/01/13	5.3	38.00	0	0.00	37.90	5.3	7,807	0.07%
2022/01/12	2.2	37.95	0.8	38.15	38.35	1.4	7,810	0.02%
2022/01/11	6.1	37.90	0	0.00	37.80	6.1	7,822	0.08%
2022/01/10	8.3	38.50	1	38.60	38.15	7.3	7,895	0.09%
2022/01/07	1.1	39.05	2	38.90	39.70	-0.9	7,741	-0.01%
2022/01/06	6.1	39.45	0	0.00	39.15	6.1	7,681	0.08%
2022/01/05	2.1	39.01	0	0.00	38.80	2.1	7,592	0.03%
2022/01/04	6	39.38	2	39.40	39.30	4	7,498	0.05%
2022/01/03	6	40.01	3	40.57	40.05	3	7,440	0.04%
2021/12/30	4	40.41	12	40.47	40.40	-8	7,362	-0.11%
2021/12/29	19	41.72	19	42.23	42.05	0	7,150	0.00%
2021/12/28	0	0.00	3	40.80	41.30	-3	6,705	-0.04%
2021/12/27	6	41.32	16	41.18	41.25	-10	6,676	-0.15%
2021/12/24	8	40.61	2	40.65	40.50	6	6,601	0.09%
2021/12/23	16	41.57	4	41.71	41.55	12	6,458	0.19%
2021/12/22	2	41.30	0	0.00	41.55	2	6,345	0.03%
2021/12/21	23	41.76	34	41.49	42.95	-11	6,141	-0.18%
2021/12/20	5	39.29	37.1	39.95	41.80	-32.1	5,051	-0.63%
2021/12/17	2	37.05	24	37.74	38.00	-22	4,349	-0.51%
2021/12/16	8	35.87	5.4	35.45	36.65	2.6	3,951	0.07%
2021/12/15	4	34.90	1	35.00	34.90	3	3,727	0.08%
2021/12/14	2	34.80	1	34.75	34.85	1	3,665	0.03%
2021/12/13	1	35.05	3	34.82	34.85	-2	3,670	-0.05%
2021/12/10	2	34.20	0	0.00	34.30	2	3,654	0.05%
2021/12/09	6	35.11	0	0.00	34.95	6	3,610	0.17%
2021/12/08	0	0.00	2	35.00	34.70	-2	3,563	-0.06%
2021/12/07	0	0.00	10	34.51	34.50	-10	3,489	-0.29%
2021/12/06	1	33.70	1	33.70	33.85	0	3,393	0.00%
2021/12/03	3	32.85	0	0.00	32.85	3	3,329	0.09%
2021/12/02	0	0.00	5	32.84	32.70	-5	3,335	-0.15%
2021/12/01	0	0.00	1.1	32.50	32.70	-1.1	3,324	-0.03%
2021/11/30	4	32.76	0	0.00	32.75	4	3,300	0.12%
2021/11/26	5	33.10	0	0.00	32.30	5	3,271	0.15%
2021/11/24	0	0.00	2	32.88	32.90	-2	3,237	-0.06%
2021/11/18	5	32.53	1	32.55	32.60	4	3,277	0.12%
2021/11/12	0	0.00	1	32.50	32.50	-1	3,164	-0.03%
2021/11/08	1	32.45	4	32.33	32.35	-3	2,868	-0.10%
2021/11/05	4	32.06	19	31.92	31.85	-15	2,822	-0.53%
2021/11/03	0	0.00	4	31.78	31.95	-4	2,724	-0.15%
2021/11/02	0	0.00	0.3	31.80	31.35	-0.3	2,757	-0.01%
2021/10/29	0	0.00	1	32.30	32.05	-1	2,827	-0.04%
2021/10/25	0	0.00	0.5	31.05	31.05	-0.5	2,828	-0.02%
2021/10/22	3	31.15	1	30.85	30.80	2	2,858	0.07%
2021/10/21	0	0.00	1	32.20	31.50	-1	2,843	-0.04%
2021/10/20	1	31.55	0	0.00	31.25	1	2,778	0.04%
2021/10/19	1	31.25	0	0.00	30.80	1	2,829	0.04%
2021/10/18	0	0.00	0.1	31.15	31.05	-0.1	2,806	0.00%
2021/10/14	0	0.00	5	29.40	29.40	-5	2,823	-0.18%
2021/10/12	1	30.40	0	0.00	29.95	1	2,881	0.03%
2021/10/08	0	0.00	1	30.55	30.35	-1	2,948	-0.03%
2021/10/04	1	29.50	2	29.55	29.50	-1	3,217	-0.03%
2021/10/01	0	0.00	1	30.20	30.20	-1	3,246	-0.03%
2021/09/30	0.3	31.35	0	0.00	31.45	0.3	3,302	0.01%
2021/09/28	10	31.45	0	0.00	31.65	10	3,386	0.30%
2021/09/27	6	31.45	0	0.00	31.45	6	3,594	0.17%
2021/09/24	0	0.00	5	30.80	30.85	-5	3,893	-0.13%
2021/09/13	25	30.20	2	30.25	30.30	23	4,747	0.48%
2021/09/09	3	29.10	0	0.00	29.15	3	5,000	0.06%
2021/09/08	0	0.00	9	29.35	29.15	-9	5,089	-0.18%
2021/09/07	1	29.80	0	0.00	29.70	1	5,147	0.02%
2021/09/06	0	0.00	0.3	29.90	29.70	-0.3	5,202	-0.01%
2021/09/02	21	30.20	0	0.00	30.00	21	5,476	0.38%
2021/09/01	1	30.45	0	0.00	30.50	1	5,604	0.02%
2021/08/30	1	31.10	1	31.00	31.00	0	6,197	0.00%
2021/08/26	1	30.75	0	0.00	30.60	1	7,339	0.01%
2021/08/24	10	30.86	10	31.20	31.50	0	7,949	0.00%
2021/08/13	1	31.50	5	32.10	31.40	-4	9,270	-0.04%
2021/08/10	1	32.00	0	0.00	31.70	1	9,872	0.01%
2021/08/09	1	32.30	0	0.00	32.00	1	10,114	0.01%
2021/08/06	1	31.35	0	0.00	31.90	1	10,415	0.01%
2021/08/04	0	0.00	1	31.20	31.50	-1	11,079	-0.01%
2021/07/27	1	30.80	0	0.00	30.60	1	15,898	0.01%
2021/07/26	6	31.17	0	0.00	31.15	6	16,525	0.04%
2021/07/22	1	30.60	0	0.00	30.70	1	17,646	0.01%
2021/07/21	2	31.10	0	0.00	30.65	2	17,917	0.01%
2021/07/20	5	31.40	0	0.00	31.10	5	17,962	0.03%
2021/07/19	2	32.20	0	0.00	31.95	2	18,100	0.01%
2021/07/13	2	31.75	0	0.00	31.85	2	19,229	0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/05	0	0.00	10	34.30	34.15	-10	21,137	-0.05%
2021/07/02	4	34.86	3	36.05	34.25	1	21,137	0.00%
2021/07/01	13	36.88	6.2	36.61	35.40	6.8	20,978	0.03%
2021/06/28	9	35.70	0	0.00	35.70	9	20,600	0.04%
2021/06/25	2	35.25	0	0.00	34.90	2	20,392	0.01%
2021/06/24	0	0.00	5	35.25	35.20	-5	20,419	-0.02%
2021/06/23	3	34.90	3	35.10	34.90	0	20,381	0.00%
2021/06/22	10	35.05	3.1	34.51	34.80	7	20,363	0.03%
2021/06/21	1	33.00	0	0.00	33.10	1	20,081	0.00%
2021/06/18	0	0.00	1	34.75	34.05	-1	19,990	-0.01%
2021/06/17	0	0.00	1.6	35.33	35.50	-1.6	19,874	-0.01%
2021/06/16	1	35.45	12	35.54	34.40	-11	19,897	-0.06%
2021/06/15	0	0.00	12	34.67	34.95	-12	19,859	-0.06%
2021/06/11	0	0.00	6	34.40	34.75	-6	19,839	-0.03%
2021/06/10	2	34.40	4	33.58	34.40	-2	19,875	-0.01%
2021/06/09	3	34.75	0	0.00	34.75	3	19,765	0.02%
2021/06/08	1	35.10	13	35.31	35.60	-12	19,769	-0.06%
2021/06/04	29	35.55	20	36.04	35.75	9	19,347	0.05%
2021/06/03	2	33.38	5	33.46	34.60	-3	18,887	-0.02%
2021/06/02	14	32.08	2	32.48	32.60	12	18,517	0.06%
2021/06/01	1	30.05	0.1	30.70	30.40	0.9	18,543	0.00%
2021/05/31	2	30.95	1	31.30	31.05	1	18,535	0.01%
2021/05/28	0	0.00	1	30.60	30.70	-1	18,463	-0.01%
2021/05/25	16	29.51	25	29.52	29.40	-9	18,401	-0.05%
2021/05/24	12	28.94	5	29.07	29.20	7	18,168	0.04%
2021/05/21	1	29.55	0	0.00	29.95	1	18,022	0.01%
2021/05/20	0	0.00	3	29.50	29.00	-3	18,107	-0.02%
2021/05/19	1	29.20	30	30.45	30.30	-29	18,188	-0.16%
2021/05/18	5	28.60	1	29.30	29.40	4	18,349	0.02%
2021/05/17	2	29.00	53	26.59	27.35	-51	18,188	-0.28%
2021/05/14	7.1	28.61	9	28.71	29.20	-1.9	17,977	-0.01%
2021/05/13	10	30.51	18	29.87	29.70	-8	17,710	-0.05%
2021/05/12	24	35.48	58	33.43	32.95	-34	17,292	-0.20%
2021/05/11	18	36.49	38	37.10	36.60	-20	17,010	-0.12%
2021/05/10	7	38.09	31	37.49	37.55	-24	16,568	-0.14%
2021/05/07	59	37.16	40	36.89	36.85	19	15,955	0.12%
2021/05/06	198	38.37	79.1	38.95	37.50	118.9	15,245	0.78%	大買/鉅額交易
2021/05/05	12	35.64	11	36.07	36.75	1	13,431	0.01%
2021/05/04	24	34.49	11	33.35	33.60	13	12,814	0.10%
2021/05/03	14	37.22	2	35.45	35.10	12	12,123	0.10%
2021/04/29	1	36.50	22	37.56	36.10	-21	11,486	-0.18%
2021/04/28	4	35.15	12	36.25	35.15	-8	10,803	-0.07%
2021/04/27	0	0.00	1	32.90	33.50	-1	10,301	-0.01%
2021/04/26	1	31.65	0	0.00	32.05	1	10,018	0.01%
2021/04/23	20	31.25	5	31.00	31.30	15	9,909	0.15%
2021/04/22	0	0.00	17	33.59	32.25	-17	9,761	-0.17%
2021/04/21	5	31.50	1	31.50	32.05	4	9,331	0.04%
2021/04/20	31	33.54	16	32.41	31.95	15	9,117	0.16%
2021/04/19	3	33.00	34	32.65	32.90	-31	8,733	-0.35%
2021/04/16	71	31.23	47	31.25	32.15	24	8,371	0.29%
2021/04/15	112	31.87	115	31.77	31.90	-3	7,622	-0.04%	大買/大賣/
2021/04/14	3	29.08	2	28.55	29.00	1	6,970	0.01%
2021/04/13	56	30.07	33	29.33	28.55	23	6,908	0.33%
2021/04/12	8	29.51	7	29.34	29.60	1	6,627	0.02%
2021/04/09	10	28.30	2	28.50	28.05	8	6,473	0.12%
2021/04/08	0	0.00	4	28.95	28.95	-4	6,338	-0.06%
2021/04/07	0	0.00	1.2	28.91	28.95	-1.2	6,264	-0.02%
2021/04/06	0	0.00	13	28.64	28.80	-13	6,217	-0.21%
2021/03/31	0	0.00	1	28.20	28.30	-1	6,131	-0.02%
2021/03/29	0.1	28.35	0.2	28.50	28.40	-0.1	6,068	0.00%
2021/03/26	1	27.95	0	0.00	27.90	1	6,077	0.02%
2021/03/25	3	28.00	20	27.79	28.05	-17	6,175	-0.28%
2021/03/24	0	0.00	2	27.03	27.05	-2	6,118	-0.03%
2021/03/23	0	0.00	1	27.75	27.40	-1	6,102	-0.02%
2021/03/22	0	0.00	1	27.05	27.40	-1	6,102	-0.02%
2021/03/19	2	26.98	0	0.00	26.75	2	6,115	0.03%
2021/03/18	0	0.00	1	27.65	27.60	-1	6,037	-0.02%
2021/03/17	0	0.00	1	27.80	27.80	-1	6,012	-0.02%
2021/03/16	9	28.20	2	28.15	28.10	7	6,002	0.12%
2021/03/12	3	28.47	10	29.55	29.45	-7	5,911	-0.12%
2021/03/11	3	29.20	3	29.05	28.60	0	5,824	0.00%
2021/03/08	5	28.40	0	0.00	28.65	5	5,635	0.09%
2021/03/05	12	28.87	5.1	28.95	28.70	6.9	5,502	0.13%
2021/03/04	4	27.86	1	27.70	28.05	3	5,106	0.06%
2021/03/03	0	0.00	8	26.94	27.40	-8	4,923	-0.16%
2021/02/26	1	27.50	1	27.25	27.50	0	4,746	0.00%
2021/02/25	0	0.00	8	27.44	27.35	-8	4,651	-0.17%
2021/02/24	0	0.00	1	27.55	26.70	-1	4,578	-0.02%
2021/02/23	2	27.48	6.3	26.53	27.30	-4.3	4,517	-0.09%
2021/02/22	7	25.39	5	25.45	25.75	2	4,394	0.05%
2021/02/19	0	0.00	6	25.73	25.95	-6	4,277	-0.14%
2021/02/18	0.5	25.30	31	25.52	25.45	-30.5	4,096	-0.74%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/01	0	0.00	2	21.00	21.20	-2	3,726	-0.05%
2021/01/21	3	19.68	0	0.00	19.70	3	4,016	0.07%
2021/01/19	2	20.40	0	0.00	20.45	2	4,203	0.05%
2021/01/12	2	21.00	0	0.00	21.10	2	4,551	0.04%
2021/01/11	10	21.00	0	0.00	21.35	10	4,580	0.22%
2021/01/08	5	21.40	0	0.00	21.45	5	4,633	0.11%
2021/01/06	5	21.35	4	21.70	20.85	1	4,724	0.02%
2021/01/04	5	22.50	0	0.00	22.70	5	4,759	0.11%
2020/12/29	10	23.30	3	23.22	23.10	7	5,498	0.13%
2020/12/28	0.5	22.85	0	0.00	22.85	0.5	5,523	0.01%
2020/12/23	0	0.00	10	22.70	22.70	-10	5,526	-0.18%
2020/12/22	11	24.15	3	23.13	22.65	8	5,522	0.14%
2020/12/21	2	23.80	5	23.60	24.05	-3	5,525	-0.05%
2020/12/15	1	22.25	0	0.00	22.25	1	5,530	0.02%
2020/12/14	5	22.20	0	0.00	22.60	5	5,498	0.09%
2020/12/11	5	22.20	5	22.90	22.15	0	5,478	0.00%
2020/12/02	0	0.00	4.2	22.94	22.70	-4.2	5,729	-0.07%
2020/12/01	0	0.00	3	22.70	22.85	-3	5,707	-0.05%
2020/11/26	0	0.00	3	22.60	22.65	-3	5,721	-0.05%
2020/11/24	0	0.00	1	22.25	21.85	-1	5,722	-0.02%
2020/11/20	0	0.00	10	21.95	22.00	-10	5,648	-0.18%
2020/11/19	0	0.00	5	21.95	21.95	-5	5,621	-0.09%
2020/11/18	1	21.35	0	0.00	21.40	1	5,524	0.02%
2020/11/17	2	20.95	0	0.00	21.05	2	5,525	0.04%
2020/11/13	0	0.00	1	20.65	20.80	-1	5,574	-0.02%
2020/11/12	2	20.95	0	0.00	21.00	2	5,558	0.04%
2020/11/11	4	21.21	1.1	20.88	21.25	2.9	5,553	0.05%
2020/11/06	0	0.00	0.3	19.70	19.70	-0.3	5,300	-0.01%
2020/11/04	3	19.60	24	19.91	19.75	-21	5,244	-0.40%
2020/11/03	8	20.41	9	20.56	20.45	-1	5,124	-0.02%
2020/11/02	5	20.37	5	20.56	20.30	0	5,104	0.00%
2020/10/30	10	20.42	0	0.00	20.25	10	5,073	0.20%
2020/10/29	17	20.76	3	20.82	20.90	14	5,040	0.28%
2020/10/28	9	21.27	2	21.70	21.15	7	4,983	0.14%
2020/10/27	5	21.45	9	21.41	21.50	-4	4,947	-0.08%
2020/10/26	10	22.10	9	21.53	22.10	1	4,801	0.02%
2020/10/23	0	0.00	8	20.89	20.85	-8	4,586	-0.17%
2020/10/22	11	20.44	0	0.00	20.00	11	4,538	0.24%
2020/10/19	0	0.00	6	21.00	20.90	-6	4,468	-0.13%
2020/10/16	1	20.25	10	20.93	20.25	-9	4,423	-0.20%
2020/10/15	5	20.90	0	0.00	20.55	5	4,378	0.11%
2020/10/14	15	21.39	5	21.45	21.45	10	4,292	0.23%
2020/10/13	0	0.00	1	21.00	21.45	-1	4,260	-0.02%
2020/10/08	15	20.82	17	20.95	20.90	-2	4,063	-0.05%
2020/10/07	2	20.98	61	20.40	21.20	-59	3,866	-1.53%
2020/10/06	8	19.16	0	0.00	19.85	8	3,458	0.23%
2020/09/24	0	0.00	1	17.05	16.75	-1	3,193	-0.03%
2020/09/22	3	18.20	0	0.00	18.30	3	3,029	0.10%
2020/09/21	5	18.90	0	0.00	18.90	5	2,980	0.17%
2020/09/15	30	18.60	20	18.20	18.65	10	2,859	0.35%
2020/09/11	10	18.85	1	18.85	18.80	9	2,786	0.32%
2020/09/10	6	18.95	5	19.00	19.05	1	2,659	0.04%
2020/09/09	0	0.00	3	18.37	18.85	-3	2,554	-0.12%
2020/08/25	15	17.15	0	0.00	17.00	15	2,386	0.63%
2020/08/21	15	16.85	0	0.00	16.90	15	2,395	0.63%
2020/08/18	0	0.00	8	16.85	17.00	-8	2,279	-0.35%
2020/08/17	1	16.95	8.5	16.86	16.95	-7.5	2,295	-0.33%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/12	4	16.55	0	0.00	16.55	4	2,382	0.17%
2020/08/07	1	16.25	0	0.00	16.20	1	2,368	0.04%
2020/08/04	8	16.20	0	0.00	16.20	8	2,456	0.33%
2020/07/31	1	15.45	0	0.00	15.45	1	2,621	0.04%
2020/07/21	0	0.00	0.1	16.50	16.50	-0.1	2,808	0.00%
2020/07/15	1	17.10	0	0.00	17.10	1	2,938	0.03%
2020/07/08	1	17.50	7	17.55	17.45	-6	3,203	-0.19%
2020/07/01	0	0.00	4	17.25	17.15	-4	3,393	-0.12%
2020/06/22	1	17.65	16	17.59	17.50	-15	3,491	-0.43%
2020/06/19	4	17.46	0	0.00	17.70	4	3,510	0.11%
2020/06/18	3	17.38	10	17.45	17.40	-7	3,527	-0.20%
2020/06/17	0	0.00	5	17.40	17.55	-5	3,549	-0.14%
2020/06/11	4	17.90	2	17.80	17.35	2	3,624	0.06%
2020/06/10	10	18.00	0	0.00	18.10	10	3,576	0.28%
2020/06/09	0	0.00	13	18.25	18.05	-13	3,610	-0.36%
2020/06/05	2	17.50	0	0.00	17.60	2	3,464	0.06%
2020/06/04	0	0.00	5	17.35	17.45	-5	3,434	-0.15%
2020/06/03	10	17.15	0	0.00	17.20	10	3,402	0.29%
2020/06/01	0	0.00	2	16.70	16.75	-2	3,312	-0.06%
2020/05/28	10	16.75	0	0.00	16.70	10	3,240	0.31%
2020/05/25	2	16.30	3	16.35	16.50	-1	3,178	-0.03%
2020/05/21	1	16.70	1	16.80	16.75	0	3,132	0.00%
2020/05/19	6	16.98	6	17.22	16.75	0	3,072	0.00%
2020/05/15	5	16.20	0	0.00	16.10	5	2,955	0.17%
2020/05/12	6	16.73	0	0.00	16.60	6	2,850	0.21%
2020/05/11	11	16.96	0	0.00	17.00	11	2,791	0.39%
2020/05/08	2	16.85	0	0.00	16.80	2	2,712	0.07%
2020/04/30	2	16.30	0	0.00	16.25	2	2,429	0.08%
2020/04/29	0	0.00	10	16.15	16.25	-10	2,376	-0.42%
2020/04/28	6	15.83	2	15.75	15.95	4	2,312	0.17%
2020/04/27	2	15.08	0	0.00	15.45	2	2,283	0.09%
2020/04/14	3	16.40	20	16.25	16.40	-17	1,767	-0.96%
2020/04/13	20	16.63	0	0.00	16.30	20	1,730	1.16%
2020/04/10	21	15.85	30	15.80	15.85	-9	1,575	-0.57%
2020/04/09	0	0.00	1	15.35	15.50	-1	1,531	-0.07%
2020/04/08	0	0.00	2	15.30	15.35	-2	1,460	-0.14%
2020/04/07	2	14.85	0	0.00	14.85	2	1,391	0.14%
2020/04/06	30	14.50	0	0.00	14.55	30	1,335	2.25%
2020/03/31	0	0.00	20	14.50	14.55	-20	1,292	-1.55%
2020/03/30	1	14.15	0	0.00	14.20	1	1,267	0.08%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/24	0	0.00	0.4	13.70	13.70	-0.4	1,164	-0.03%
2020/03/23	20	13.30	7	13.13	12.90	13	1,142	1.14%
2020/03/19	2	13.55	3	13.60	13.55	-1	1,057	-0.09%
2020/03/18	1	15.85	4	15.79	15.05	-3	1,021	-0.29%
2020/03/17	1	16.50	4	15.95	15.85	-3	1,027	-0.29%
2020/03/12	1	19.15	0	0.00	19.10	1	1,037	0.10%
2020/03/11	0	0.00	0.1	20.40	20.25	-0.1	1,054	-0.01%
2020/03/10	0	0.00	1	20.00	20.25	-1	1,055	-0.09%
2020/03/06	0	0.00	1	21.45	21.45	-1	1,023	-0.10%
2020/02/25	1	21.65	0	0.00	21.70	1	1,173	0.09%
2020/02/24	4	21.90	0	0.00	21.95	4	1,178	0.34%
2020/02/17	5	22.00	0	0.00	22.00	5	1,249	0.40%
2020/02/12	0	0.00	2	21.90	22.20	-2	1,297	-0.15%
2020/02/11	2	21.63	0	0.00	21.75	2	1,315	0.15%
2020/02/05	0	0.00	0.1	22.40	22.35	-0.1	1,383	-0.01%
2020/02/04	1	22.35	0	0.00	22.35	1	1,397	0.07%
2020/02/03	11	22.09	0	0.00	22.10	11	1,403	0.78%
2020/01/31	1	23.10	0	0.00	23.00	1	1,380	0.07%
2020/01/20	1	24.10	0	0.00	24.20	1	1,343	0.07%
2020/01/17	0	0.00	1	24.10	24.10	-1	1,344	-0.07%
2020/01/07	0	0.00	9	23.80	23.90	-9	1,480	-0.61%
2019/12/25	2	24.05	0	0.00	24.05	2	1,523	0.13%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/19	2	24.25	0	0.00	24.15	2	1,554	0.13%
2019/12/16	3	24.12	0	0.00	24.10	3	1,568	0.19%
2019/12/13	2	24.05	0	0.00	24.10	2	1,582	0.13%
2019/12/11	2	24.25	0	0.00	24.05	2	1,561	0.13%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/09	6	23.96	0	0.00	24.00	6	1,478	0.41%
2019/11/26	0	0.00	1	24.90	25.10	-1	1,480	-0.07%
2019/11/21	6	24.10	0	0.00	24.20	6	1,433	0.42%
2019/11/11	2	24.05	0	0.00	24.00	2	1,486	0.13%
2019/10/28	5	24.45	0	0.00	24.45	5	1,436	0.35%
2019/10/25	1	24.30	0	0.00	24.35	1	1,433	0.07%
2019/10/23	25	24.40	0	0.00	24.35	25	1,411	1.77%
2019/10/22	1	24.50	0	0.00	24.55	1	1,399	0.07%
2019/10/21	1	24.70	0	0.00	24.80	1	1,389	0.07%
2019/10/03	2	23.90	0	0.00	24.00	2	1,305	0.15%
2019/09/27	0	0.00	10	24.35	24.00	-10	1,262	-0.79%
2019/09/23	5	25.30	0	0.00	25.30	5	1,188	0.42%
2019/09/18	5	24.80	0	0.00	25.05	5	1,144	0.44%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/02	0	0.00	1	24.00	24.20	-1	1,028	-0.10%
2019/08/21	5	25.40	0	0.00	25.30	5	804	0.62%
2019/08/15	5	24.60	0	0.00	24.60	5	734	0.68%
2019/08/12	0	0.00	2	25.05	25.25	-2	679	-0.29%
2019/08/08	2	25.65	0	0.00	25.40	2	662	0.30%
2019/08/06	0	0.00	2	25.30	25.45	-2	670	-0.30%
2019/08/05	4	26.01	6	26.30	26.00	-2	660	-0.30%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/07/31	2	27.05	1	27.00	27.05	1	634	0.16%
2019/07/22	4	27.41	0.5	27.40	27.40	3.5	638	0.54%
2019/07/17	1	27.80	1	27.95	27.75	0	641	0.00%
2019/07/16	2	28.10	0	0.00	27.95	2	652	0.31%
2019/07/15	0	0.00	2	28.15	28.30	-2	660	-0.30%
2019/07/11	2	27.68	0	0.00	27.65	2	728	0.27%
2019/07/10	0	0.00	3	27.75	27.75	-3	790	-0.38%
2019/07/09	1	27.60	0	0.00	27.60	1	797	0.13%
2019/07/05	1	27.70	0	0.00	27.70	1	798	0.13%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/06/21	0	0.00	3	27.85	27.70	-3	844	-0.36%
2019/06/17	3	27.15	0	0.00	27.15	3	866	0.35%
2019/06/14	3	27.25	0	0.00	27.25	3	872	0.34%
2019/06/12	1	27.30	0	0.00	27.45	1	1,012	0.10%
2019/06/10	1	27.40	0	0.00	27.60	1	1,029	0.10%
2019/05/30	0.3	28.05	0	0.00	28.05	0.3	1,112	0.02%
2019/05/17	1	26.95	0	0.00	26.95	1	1,090	0.09%
2019/05/16	3	27.32	0	0.00	27.40	3	1,078	0.28%
2019/05/07	0.6	28.40	0	0.00	28.40	0.6	1,023	0.06%
2019/05/02	2	28.45	0	0.00	28.55	2	987	0.20%
2019/04/19	0	0.00	1	29.20	28.90	-1	922	-0.11%
2019/04/18	1	29.00	1	29.45	29.10	0	904	0.00%
2019/04/17	0	0.00	2	28.58	28.95	-2	864	-0.23%
2019/04/11	1	27.50	0	0.00	27.45	1	741	0.13%
2019/04/08	1	27.50	0	0.00	27.45	1	727	0.14%
2019/03/27	0	0.00	20	27.15	27.30	-20	672	-2.97%
2019/03/26	20	27.30	0	0.00	27.30	20	663	3.02%
2019/03/05	0	28.75	1	28.10	28.20	-1	411	-0.24%
2019/02/26	1	28.15	0	0.00	28.20	1	428	0.23%
2019/01/25	0	0.00	1	28.10	28.25	-1	405	-0.25%
2019/01/10	1	27.50	0	0.00	27.65	1	446	0.22%
2019/01/02	0	0.00	10	27.00	26.80	-10	533	-1.87%
2018/12/21	1	26.90	0	0.00	26.80	1	674	0.15%
2018/12/07	0	0.00	1	27.40	27.45	-1	841	-0.12%
2018/12/03	3	27.70	0	0.00	27.55	3	861	0.35%
2018/11/29	10	27.35	0	0.00	27.40	10	850	1.18%
2018/11/27	0	0.00	2	26.80	26.70	-2	833	-0.24%
2018/11/19	0	0.00	3	27.60	28.00	-3	814	-0.37%
2018/11/16	1	28.35	0	0.00	28.35	1	811	0.12%
2018/10/25	3	28.30	0	0.00	28.40	3	828	0.36%
2018/10/24	0	0.00	4	28.75	28.90	-4	829	-0.48%
2018/10/17	1	30.30	0	0.00	30.35	1	800	0.12%
2018/10/15	2	30.38	0	0.00	30.50	2	782	0.26%
2018/10/05	0	0.00	1	32.80	33.25	-1	725	-0.14%
2018/10/02	1	34.80	0	0.00	34.60	1	669	0.15%
2018/10/01	2	34.80	1	34.80	34.75	1	668	0.15%
2018/09/21	0	0.00	3	32.67	33.40	-3	558	-0.54%
2018/09/19	2	32.10	0	0.00	31.80	2	534	0.37%
2018/09/18	0	0.00	1	31.90	32.00	-1	534	-0.18%
2018/08/30	0.2	31.80	0	0.00	31.90	0.2	512	0.03%
2018/08/06	0	0.00	2	32.30	32.10	-2	640	-0.31%
2018/07/31	0	0.00	2	32.00	32.00	-2	712	-0.28%
2018/07/17	0	0.00	0	30.85	30.80	0	790	0.00%
2018/07/05	1	32.20	0	0.00	32.00	1	782	0.13%
2018/07/04	0	0.00	3	31.73	32.30	-3	786	-0.38%
2018/06/12	0	0.00	1	31.60	31.95	-1	903	-0.11%
2018/06/05	0	0.00	5	31.92	31.85	-5	932	-0.54%
2018/06/04	0	0.00	5	31.90	32.05	-5	930	-0.54%
2018/05/22	5	32.75	1	32.60	32.85	4	915	0.44%
2018/05/21	0	0.00	1	33.15	32.70	-1	919	-0.11%
2018/05/17	1	32.35	0	0.00	32.25	1	956	0.10%
2018/05/14	0	0.00	2	32.48	31.90	-2	995	-0.20%
2018/05/11	0	0.00	2	31.70	32.00	-2	988	-0.20%
2018/04/19	0	0.00	2	30.25	30.20	-2	1,092	-0.18%
2018/04/12	0	0.00	1	30.20	30.45	-1	1,225	-0.08%
2018/04/11	4	30.50	0	0.00	30.50	4	1,240	0.32%
2018/04/09	1	29.95	0	0.00	29.70	1	1,295	0.08%
2018/03/27	1	29.50	0	0.00	29.50	1	1,380	0.07%
2018/03/26	1	29.40	30	29.40	29.40	-29	1,387	-2.09%
2018/03/23	1	29.60	0	0.00	29.65	1	1,396	0.07%
2018/03/22	1	30.60	0	0.00	30.60	1	1,390	0.07%
2018/03/09	0	0.00	2	31.70	31.85	-2	1,453	-0.14%
2018/03/07	2	31.70	0	0.00	31.55	2	1,518	0.13%
2018/01/30	0	0.00	1	34.80	34.80	-1	1,811	-0.06%
2018/01/23	1	36.00	0	0.00	35.80	1	1,735	0.06%
2018/01/17	0	0.00	1	37.25	37.20	-1	1,692	-0.06%
2018/01/10	0	0.00	1	37.05	37.00	-1	1,659	-0.06%
2018/01/09	0	0.00	1	37.65	37.85	-1	1,627	-0.06%
2018/01/04	0	0.00	1	37.50	37.55	-1	1,597	-0.06%
2018/01/03	0	0.00	1	37.30	37.35	-1	1,601	-0.06%