• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201471.47471.5570.80102,0950.48%
2024/11/19571.142271.9872.30-171,983-0.86%
2024/11/18668.901869.6369.70-121,813-0.66%
2024/11/151268.9500.0068.60121,7390.69%
2024/11/14468.80368.7768.8011,7190.06%
2024/11/131268.351869.0268.80-61,690-0.36%
2024/11/12670.00070.2069.6061,6800.35%
2024/11/1100.00671.0070.70-61,673-0.36%
2024/11/08670.10370.4070.4031,6620.18%
2024/11/07670.30370.4070.1031,6600.18%
2024/11/06370.40970.4370.30-61,655-0.36%
2024/11/05369.903.170.3970.30-0.11,6720.00%
2024/11/0411.270.336.170.8070.405.11,7100.30%
2024/11/01669.65970.0370.00-31,787-0.17%
2024/10/306.169.616.270.0569.90-0.21,791-0.01%
2024/10/29369.6000.0069.2031,7770.17%
2024/10/28369.203.269.7270.00-0.21,768-0.01%
2024/10/25369.50369.9069.5001,7950.00%
2024/10/241169.421569.6270.00-41,842-0.22%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/2200.00370.9070.30-31,958-0.15%
2024/10/211270.13370.1070.1092,0300.44%
2024/10/188.170.572.470.4170.205.62,1020.27%
2024/10/174.170.960.271.3070.903.92,1560.18%
2024/10/160.270.3912.172.7872.80-11.82,232-0.53%
2024/10/15970.20670.4570.0032,3900.13%
2024/10/141270.500.170.4070.00122,4120.50%
2024/10/111871.091171.4071.5072,3990.29%
2024/10/09172.40872.1572.00-72,428-0.29%
2024/10/0818.572.944.272.6572.7014.32,5390.56%
2024/10/070.273.490.174.0574.200.12,5560.00%
2024/10/04272.8000.0072.4022,5920.08%
2024/10/01372.80872.7872.80-52,670-0.19%
2024/09/303.573.600.173.6373.003.42,7600.12%
2024/09/27474.70274.9074.4022,8420.07%
2024/09/26274.6000.0074.6022,8630.07%
2024/09/25674.75974.7374.40-32,887-0.10%
2024/09/248.175.02274.6074.406.12,9090.21%
2024/09/23175.5200.0075.7012,9410.03%
2024/09/201075.91376.2075.8072,9990.23%
2024/09/197.275.067.175.9976.400.13,0400.00%
2024/09/18375.309.375.4975.40-6.33,123-0.20%
2024/09/1600.00373.6073.60-33,224-0.09%
2024/09/13372.93373.7072.8003,3180.00%
2024/09/11373.20173.6072.9023,6850.05%
2024/09/10974.30974.5374.1003,7400.00%
2024/09/09175.00974.3775.00-83,767-0.21%
2024/09/06373.60474.1073.70-13,805-0.03%
2024/09/05974.30175.5074.0083,8800.21%
2024/09/036.176.3000.0076.006.13,8980.16%
2024/09/0200.00976.8176.80-93,927-0.23%
2024/08/3000.00776.2076.20-73,935-0.18%
2024/08/29275.3000.0075.6023,9670.05%
2024/08/28374.903.575.6075.80-0.54,002-0.01%
2024/08/27674.60675.1075.3004,0330.00%
2024/08/26675.5015.375.3375.50-9.34,058-0.23%
2024/08/231.673.69673.4573.70-4.54,081-0.11%
2024/08/22773.1100.0073.1074,1500.17%
2024/08/21473.15373.4073.4014,2550.02%
2024/08/20673.20973.6373.40-34,407-0.07%
2024/08/196.272.62673.2072.700.24,6220.00%
2024/08/16973.20973.4373.5004,7930.00%
2024/08/15973.4700.0073.0094,9430.18%
2024/08/141073.071173.5074.10-15,207-0.02%
2024/08/131173.401073.8273.8015,3720.02%
2024/08/12373.301574.3874.40-125,431-0.22%
2024/08/09373.20473.6073.20-15,578-0.02%
2024/08/08872.70873.3572.7005,6570.00%
2024/08/073173.7715.273.5873.9015.85,7380.28%
2024/08/061571.0418.572.0572.00-3.55,817-0.06%
2024/08/0512.170.981271.0670.200.15,9100.00%
2024/08/021576.201276.9076.0035,8990.05%
2024/08/01576.68476.8376.8016,0700.02%
2024/07/31476.20476.5076.5006,2000.00%
2024/07/307.474.54975.0376.00-1.76,372-0.03%
2024/07/2927.177.094.575.9675.4022.66,7000.34%
2024/07/261476.372777.1176.80-136,813-0.19%
2024/07/231478.213278.4978.20-186,991-0.26%
2024/07/2216.277.636.577.2277.009.77,2680.13%
2024/07/193079.371579.2478.70157,6690.20%
2024/07/182380.731881.2380.7058,5710.06%
2024/07/171682.111882.5282.10-29,158-0.02%
2024/07/162682.4338.283.0282.50-12.29,140-0.13%
2024/07/1500.00781.0181.20-79,008-0.08%
2024/07/122279.9322.280.1980.00-0.28,9990.00%
2024/07/114180.961481.2980.80279,0710.30%
2024/07/10780.8334.380.9981.70-27.39,169-0.30%
2024/07/0916.179.54579.0678.9011.19,1330.12%
2024/07/081079.141380.2180.10-39,166-0.03%
2024/07/052077.382878.4879.50-89,149-0.09%
2024/07/042678.912278.7577.9049,1160.04%
2024/07/031778.811379.1179.3049,0430.04%
2024/07/0210.478.401079.0479.100.48,9970.00%
2024/07/015.178.75579.1678.800.18,9880.00%
2024/06/28578.70478.9578.9018,9940.01%
2024/06/276.178.97878.8378.50-1.98,983-0.02%
2024/06/262080.011179.7579.5099,0230.10%
2024/06/252080.921780.8980.9039,0200.03%
2024/06/242581.432581.9281.9008,9850.00%
2024/06/21179.7018.181.2282.00-17.18,953-0.19%
2024/06/202779.913080.0780.40-38,864-0.03%
2024/06/194280.1732.180.6380.409.98,8330.11%
2024/06/181979.2235.179.7380.30-16.18,764-0.18%
2024/06/17276.701878.1178.50-168,817-0.18%
2024/06/14876.96876.6076.6008,7910.00%
2024/06/131277.21976.9276.9038,8330.03%
2024/06/122177.731277.7777.7098,9240.10%
2024/06/11376.97377.2076.8008,9260.00%
2024/06/0700.00376.9076.70-38,938-0.03%
2024/06/066.176.053.576.2376.202.68,9810.03%
2024/06/05776.53776.4776.5008,9840.00%
2024/06/0400.001.676.7177.00-1.69,061-0.02%
2024/05/31376.10375.7075.7009,2890.00%
2024/05/3000.00175.9075.90-19,381-0.01%
2024/05/29777.04176.5076.5069,6240.06%
2024/05/2815.177.99177.8077.6014.19,9220.14%
2024/05/271377.721278.2878.7019,8800.01%
2024/05/24976.0723.177.0578.20-14.19,819-0.14%
2024/05/2332.176.551476.2976.1018.19,7370.19%
2024/05/22243.178.8683878.2477.70-5959,579-6.21% 大買/大賣/鉅額交易
2024/05/2137.179.669780.0579.10-59.99,440-0.63%
2024/05/2040.480.318479.8679.80-43.69,302-0.47%
2024/05/171279.4713879.3480.70-1269,059-1.39% 大賣/鉅額交易
2024/05/169679.058.278.7078.4087.88,9240.98%
2024/05/153779.052479.3078.10139,0030.14%
2024/05/14123.278.62177.8077.80122.28,8671.38% 大買/鉅額交易
2024/05/1398.177.824577.8577.5053.18,7990.60%
2024/05/10107.179.101778.8078.6090.18,7131.03% 大買/
2024/05/09129.181.402680.5479.20103.18,6151.20% 大買/鉅額交易
2024/05/0898.281.9914.181.9781.4084.18,4810.99%
2024/05/07242.281.9117.282.3782.00225.18,3902.68% 大買/鉅額交易
2024/05/06195.185.1427.485.2484.00167.88,1862.05% 大買/鉅額交易
2024/05/0333.386.471285.7385.5021.38,0680.26%
2024/05/02685.8046.286.9287.60-40.27,893-0.51%
2024/04/3026.484.401884.8084.408.47,5500.11%
2024/04/29385.533585.2685.30-327,379-0.43%
2024/04/2630.284.5811.185.0183.6019.17,1200.27%
2024/04/2533.283.4572.883.9184.40-39.66,789-0.58%
2024/04/2487.283.2854.384.5581.4032.96,3180.52%
2024/04/2318.777.8770.579.2381.50-51.95,400-0.96%
2024/04/228.475.063075.3875.20-21.64,798-0.45%
2024/04/197.974.55474.3574.103.94,7550.08%
2024/04/183.275.121975.6975.80-15.84,700-0.34%
2024/04/17975.472975.4575.50-204,683-0.43%
2024/04/1630.173.96372.7072.7027.14,6100.59%
2024/04/15975.731676.3076.10-74,489-0.16%
2024/04/128.175.00975.4775.20-0.94,415-0.02%
2024/04/114.174.72575.1674.50-0.94,398-0.02%
2024/04/10975.1200.0074.8094,5940.20%
2024/04/096.175.461375.9475.80-6.94,757-0.15%
2024/04/081075.1125.175.7275.80-15.14,802-0.31%
2024/04/03674.438.374.7974.60-2.34,760-0.05%
2024/04/021175.05174.7074.70104,7580.21%
2024/04/01975.1700.0075.1094,7460.19%
2024/03/2916.275.22275.1075.0014.24,7470.30%
2024/03/28476.382676.6376.60-224,681-0.47%
2024/03/27975.039.375.4375.40-0.34,630-0.01%
2024/03/261775.892076.8775.30-34,625-0.06%
2024/03/2515.376.26176.7075.7014.34,5640.31%
2024/03/2215.177.3622.177.7476.80-74,540-0.15%
2024/03/211777.25177.2077.00164,5510.35%
2024/03/201077.1547.377.6678.00-37.34,493-0.83%
2024/03/198.875.531275.8275.80-3.24,255-0.08%
2024/03/187.175.5025.675.5575.50-18.54,242-0.44%
2024/03/152974.6900.0073.90294,2060.69%
2024/03/142576.2214.276.5675.6010.84,1110.26%
2024/03/13476.181.276.2375.802.84,0430.07%
2024/03/12875.351675.7276.80-84,029-0.20%
2024/03/117.175.591375.9275.80-5.94,022-0.15%
2024/03/0818.374.903674.6874.50-17.74,013-0.44%
2024/03/0712.476.50276.4076.0010.43,9280.26%
2024/03/0638.377.613578.2377.203.33,8560.08%
2024/03/053477.6930.178.0577.003.93,7020.11%
2024/03/0453.277.542877.3177.5025.23,5980.70%
2024/03/011178.0356.477.4678.20-45.43,347-1.36%
2024/02/294.173.651974.1774.70-14.93,031-0.49%
2024/02/2716.573.87373.8073.7013.53,0900.44%
2024/02/261974.753174.6275.10-123,108-0.39%
2024/02/231574.171174.4373.5043,0650.13%
2024/02/22474.703074.4574.90-263,063-0.85%
2024/02/21474.13974.3674.40-53,044-0.16%
2024/02/205.173.761174.2574.00-63,050-0.20%
2024/02/191874.23674.1374.00123,0760.39%
2024/02/161373.6871.674.3474.30-58.63,058-1.91%
2024/02/151771.581971.0171.00-22,995-0.07%
2024/02/05571.942771.8372.00-223,022-0.73%
2024/02/02671.451071.7971.50-43,027-0.13%
2024/02/01071.201071.4671.80-103,090-0.32%
2024/01/31770.96071.0070.6073,1460.22%
2024/01/30971.6000.0071.3093,1930.28%
2024/01/29372.00071.8072.0033,2700.09%
2024/01/26871.95372.4071.8053,2960.15%
2024/01/2500.00271.5071.50-23,299-0.06%
2024/01/24671.40671.8071.4003,3140.00%
2024/01/22369.80670.3570.50-33,364-0.09%
2024/01/19569.641269.7669.70-73,399-0.21%
2024/01/18468.75368.6368.6013,4140.03%
2024/01/171269.45469.2868.7083,4300.23%
2024/01/16770.24770.1970.2003,4050.00%
2024/01/15470.771170.8871.00-73,379-0.21%
2024/01/12371.1000.0070.9033,4070.09%
2024/01/11670.65970.9370.90-33,456-0.09%
2024/01/101170.80770.8070.8043,5850.11%
2024/01/091871.94972.1771.6093,6280.25%
2024/01/08672.05772.2171.80-13,734-0.03%
2024/01/051173.14672.6872.2053,7690.13%
2024/01/043074.40274.2573.40283,7880.74%
2024/01/033774.714174.7474.80-43,632-0.11%
2024/01/02572.70773.1173.20-23,451-0.06%
2023/12/296.171.158.771.4871.40-2.73,427-0.08%
2023/12/28270.802771.3271.60-253,544-0.71%
2023/12/2700.00370.9070.70-33,609-0.08%
2023/12/2612.170.38670.5570.606.13,7060.16%
2023/12/223.270.51370.6070.600.23,9430.01%
2023/12/211.170.412470.1970.30-22.94,189-0.55%
2023/12/20170.601270.5370.60-114,404-0.25%
2023/12/198.170.52870.5570.300.14,4470.00%
2023/12/1833.571.1311.170.9470.8022.44,4750.50%
2023/12/151172.551872.1272.10-74,477-0.16%
2023/12/14673.35573.5072.9014,6110.02%
2023/12/131172.97472.8872.8074,6170.15%
2023/12/121073.53573.8673.2054,6460.11%
2023/12/11574.001474.2674.00-94,638-0.19%
2023/12/084.172.98173.1073.203.14,6210.07%
2023/12/07773.17473.0573.0034,6980.06%
2023/12/06773.6115.273.8673.70-8.24,719-0.17%
2023/12/05872.63172.6072.5074,7030.15%
2023/12/04873.46373.2773.2054,7190.11%
2023/12/01373.806.274.0373.80-3.24,794-0.07%
2023/11/3012.172.89672.9072.806.14,8880.12%
2023/11/295.173.66673.9573.40-0.95,085-0.02%
2023/11/280.673.706.273.5573.50-5.55,336-0.10%
2023/11/2729.473.86473.3073.2025.45,3890.47%
2023/11/242374.711074.8674.70135,4480.24%
2023/11/2214.273.101973.4973.80-4.85,429-0.09%
2023/11/2123.173.572173.9373.502.15,4920.04%
2023/11/2016.172.771573.1473.001.15,4950.02%
2023/11/1713.873.131473.3973.30-0.25,5090.00%
2023/11/161473.172573.1373.30-115,520-0.20%
2023/11/151472.022872.2972.40-145,523-0.25%
2023/11/1427.172.142572.0871.502.15,5970.04%
2023/11/1334.672.67072.7071.8034.55,6440.61%
2023/11/109.372.4711.272.7373.00-25,786-0.03%
2023/11/091272.481272.8672.8006,0170.00%
2023/11/081271.9821.372.4572.40-9.36,229-0.15%
2023/11/072471.272271.7371.7026,3380.03%
2023/11/061971.182571.2371.50-66,505-0.09%
2023/11/031069.60869.8969.8026,7400.03%
2023/11/02768.601968.9268.90-127,125-0.17%
2023/11/01966.971367.0867.30-47,228-0.06%
2023/10/312268.39368.9766.50197,5270.25%
2023/10/306.268.10667.7067.700.27,9290.00%
2023/10/2715.169.43668.9368.309.18,0660.11%
2023/10/261270.071270.5869.6008,2470.00%
2023/10/251770.932671.0970.80-98,297-0.11%
2023/10/24768.741269.0570.00-58,337-0.06%
2023/10/231568.38367.9068.50128,3900.14%
2023/10/2014.367.442467.5867.80-9.78,540-0.11%
2023/10/197.467.7019.267.8768.90-11.88,647-0.14%
2023/10/1820.369.804169.3468.20-20.78,914-0.23%
2023/10/171971.29670.9570.80139,2770.14%
2023/10/1634.771.771071.7271.3024.79,4510.26%
2023/10/132173.731274.2573.6099,5090.09%
2023/10/121372.5228.673.3473.90-15.69,610-0.16%
2023/10/1132.273.17372.4072.4029.29,6240.30%
2023/10/061873.841374.2473.8059,7170.05%
2023/10/0528.173.801973.9873.909.19,8610.09%
2023/10/0427.273.98873.7373.4019.29,9570.19%
2023/10/0332.276.5610.177.5375.70229,9960.22%
2023/10/0232.177.04477.2376.6028.110,0560.28%
2023/09/282976.1753.377.0577.70-24.210,054-0.24%
2023/09/273275.461876.0575.101410,0210.14%
2023/09/264976.833177.6075.901810,1960.18%
2023/09/25975.5051.475.4677.60-42.410,246-0.41%
2023/09/2210.572.2310.172.5472.300.410,2360.00%
2023/09/2119.274.181674.4373.403.210,3740.03%
2023/09/202275.451675.7275.40610,5060.06%
2023/09/1915.175.8539.276.1575.80-24.210,806-0.22%
2023/09/18774.01573.9473.90210,8070.02%
2023/09/1511.272.783273.4874.30-20.910,898-0.19%
2023/09/145.271.93572.4472.700.211,1930.00%
2023/09/131272.043.372.3072.008.811,3630.08%
2023/09/1217.471.9423.272.0271.60-5.711,564-0.05%
2023/09/1119.273.70774.1673.0012.211,6880.10%
2023/09/08974.90674.7574.40311,8960.03%
2023/09/071175.0511.775.4475.40-0.712,463-0.01%
2023/09/063075.9411.276.5275.3018.812,8790.15%
2023/09/0524.374.7221.275.2376.303.113,3850.02%
2023/09/0432.176.2519.176.5675.501313,7500.09%
2023/09/012175.862776.0775.50-614,278-0.04%
2023/08/3115.573.352373.8574.30-7.514,823-0.05%
2023/08/302073.624373.3874.00-2315,301-0.15%
2023/08/294.271.00371.6371.901.215,7610.01%
2023/08/283771.2218.171.8970.6018.916,0370.12%
2023/08/252571.622872.0171.50-316,462-0.02%
2023/08/248.271.2214.171.8371.80-5.916,782-0.03%
2023/08/2310.671.202171.1671.30-10.417,095-0.06%
2023/08/228.471.60272.0071.006.417,2960.04%
2023/08/21171.601071.8571.70-917,532-0.05%
2023/08/1829.673.10771.7471.5022.617,6710.13%
2023/08/171972.921873.2773.40117,8660.01%
2023/08/1630.571.583171.4971.70-0.518,2380.00%
2023/08/1541.173.523073.6273.0011.118,7130.06%
2023/08/1451.176.674.276.1774.2046.919,2270.24%
2023/08/1123.678.251078.5377.5013.619,7570.07%
2023/08/1040.279.531579.7079.0025.220,1700.13%
2023/08/0929.181.6224.182.0082.30520,3280.02%
2023/08/0812.179.986281.3283.40-5020,506-0.24%
2023/08/071577.581978.3179.10-420,426-0.02%
2023/08/0440.378.0512.177.8577.5028.220,5100.14%
2023/08/0220.180.443480.8681.80-13.920,505-0.07%
2023/08/0114.378.261878.4578.80-3.720,298-0.02%
2023/07/3135.780.282380.2378.9012.720,4370.06%
2023/07/281076.833477.8978.40-2421,027-0.11%
2023/07/2710.177.26977.8077.401.121,2900.01%
2023/07/2631.477.286.277.6476.1025.221,8420.12%
2023/07/2512.278.0114.378.8278.00-2.122,172-0.01%
2023/07/2419.876.872377.2977.10-3.222,230-0.01%
2023/07/2136.580.241080.4878.1026.522,3780.12%
2023/07/2030.182.909883.3583.00-67.922,924-0.30%
2023/07/193378.3342.578.9278.60-9.522,563-0.04%
2023/07/182877.335776.7877.00-2923,014-0.13%
2023/07/173379.30679.2078.902723,0880.12%
2023/07/14580.42480.8880.10123,2300.00%
2023/07/1369.180.701380.8280.4056.123,4780.24%
2023/07/1214.280.9638.181.4880.80-23.924,097-0.10%
2023/07/112183.05583.2682.201624,0820.07%
2023/07/1013.182.75682.6583.10724,3820.03%
2023/07/071983.6814.183.7083.804.924,8020.02%
2023/07/06785.9410.386.3685.20-3.325,449-0.01%
2023/07/0516.286.2011.286.0585.50525,6070.02%
2023/07/041688.5041.288.3487.30-25.225,626-0.10%
2023/07/0328.287.6818.187.2586.6010.225,3930.04%
2023/06/302787.032889.1989.50-125,1110.00%
2023/06/296.186.44285.3086.304.124,9010.02%
2023/06/28086.0000.0086.30024,7390.00%
2023/06/2711.986.343286.5085.00-20.124,643-0.08%
2023/06/261.488.62689.3888.30-4.624,365-0.02%
2023/06/215.291.46691.7091.10-0.824,2000.00%
2023/06/2013.791.271391.0491.500.724,1160.00%
2023/06/191293.2811.593.8193.100.523,8170.00%
2023/06/1616.792.591193.5591.805.723,6630.02%
2023/06/1511.293.034.192.9092.707.123,4580.03%
2023/06/144.793.054.292.3991.700.523,2700.00%
2023/06/1339.693.5927.293.0692.6012.423,1100.05%
2023/06/123897.04293.1093.203622,5590.16%
2023/06/091396.661496.9697.80-122,1410.00%
2023/06/0824.195.033393.3992.20-8.921,646-0.04%
2023/06/074992.194294.2094.50721,2280.03%
2023/06/061592.331292.2891.50320,5340.01%
2023/06/0516.190.37890.5890.208.119,7830.04%
2023/06/023083.5941.387.0988.10-11.319,329-0.06%
2023/06/01579.346.178.9880.10-1.118,824-0.01%
2023/05/31677.50677.1179.60018,5230.00%
2023/05/306.175.606.275.7674.50-0.118,0510.00%
2023/05/29174.004.273.8474.20-3.217,676-0.02%
2023/05/262.171.05470.7070.20-1.917,338-0.01%
2023/05/2523.172.1823.272.1571.50-0.117,1690.00%
2023/05/2418.271.64571.2672.3013.216,9950.08%
2023/05/238.172.18572.1872.503.116,9840.02%
2023/05/22272.257.172.3571.90-5.116,771-0.03%
2023/05/19168.270.71155.170.3670.0013.116,3870.08% 大買/大賣/
2023/05/1818.167.022667.7268.60-7.915,863-0.05%
2023/05/171865.011964.9066.30-115,491-0.01%
2023/05/161261.338.161.4260.803.914,7380.03%
2023/05/1500.00760.0961.30-714,273-0.05%
2023/05/122.157.7930.257.7859.50-28.113,911-0.20%
2023/05/112.157.7930.257.7857.40-28.113,424-0.21%
2023/05/1000.00859.0959.30-813,106-0.06%
2023/05/0930.159.385.158.6858.202512,8980.19%
2023/05/081.159.041359.2560.10-11.912,595-0.09%
2023/05/05158.50559.2059.20-412,370-0.03%
2023/05/042959.6814.258.9760.0014.812,1010.12%
2023/05/036.157.346.257.6457.70-0.111,3010.00%
2023/05/0221.158.022956.9658.50-810,980-0.07%
2023/04/2823.254.7210.354.8754.701310,4110.12%
2023/04/276.253.764.153.9453.802.19,9900.02%
2023/04/2617.153.421153.8953.206.19,7660.06%
2023/04/255655.1110954.5553.20-539,472-0.56% 大賣/
2023/04/24853.26353.5352.9058,6280.06%
2023/04/2113.254.424.253.3953.5098,4850.11%
2023/04/20353.20253.0553.0017,7880.01%
2023/04/191254.561354.4854.00-17,525-0.01%
2023/04/181153.15454.1053.2077,2430.10%
2023/04/1737.253.872154.3954.4016.26,9150.23%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/132648.002047.5547.4565,9700.10%
2023/04/1257.147.6064.148.1450.00-75,529-0.13%
2023/04/111446.3313.445.7545.500.74,9480.01%
2023/04/10642.12045.2545.2564,1710.14%
2023/04/0700.008.240.5441.15-8.23,913-0.21%
2023/04/060.139.091239.3539.55-11.93,762-0.32%
2023/03/31439.06339.2539.0013,7480.03%
2023/03/30538.95538.9739.0503,7420.00%
2023/03/29838.631338.9039.10-53,763-0.13%
2023/03/2816.239.10138.5538.5015.23,8790.39%
2023/03/27039.85739.9039.85-73,926-0.18%
2023/03/241.138.860.138.8538.8513,9010.02%
2023/03/2333.138.9300.0038.8533.13,8850.85%
2023/03/221839.227.139.0939.3010.93,8780.28%
2023/03/213038.70238.7538.55283,9180.71%
2023/03/201238.920.138.7038.75123,8920.31%
2023/03/171.138.77139.1538.900.13,9350.00%
2023/03/160.139.069.338.8638.80-9.23,985-0.23%
2023/03/151.139.7600.0039.801.13,9210.03%
2023/03/140.340.1500.0040.000.33,9320.01%
2023/03/13040.55340.6840.65-34,004-0.07%
2023/03/102.140.80140.9040.201.14,0420.03%
2023/03/09041.7011.141.4641.65-11.13,993-0.28%
2023/03/083.141.432.641.0041.650.53,9830.01%
2023/03/074.140.505.840.6341.00-1.84,050-0.04%
2023/03/061.140.201.340.2840.20-0.23,982-0.01%
2023/03/03639.5300.0039.4563,9280.15%
2023/03/022139.54139.7039.40203,9350.51%
2023/03/01239.3300.0039.3523,9440.05%
2023/02/24340.101.139.9939.801.93,9200.05%
2023/02/23139.8514.339.8940.15-13.33,906-0.34%
2023/02/222.138.674.639.1239.45-2.53,860-0.06%
2023/02/2110.540.2214.140.0739.80-3.63,778-0.10%
2023/02/20739.195.839.2639.301.23,6200.03%
2023/02/1714.739.221739.2139.40-2.33,564-0.06%
2023/02/1600.002.138.4038.85-2.13,501-0.06%
2023/02/1515.638.751338.3738.302.53,4900.07%
2023/02/148.136.8939.136.6337.05-313,135-0.99%
2023/02/131536.577.537.0437.157.53,1220.24%
2023/02/10835.690.235.5535.507.93,0110.26%
2023/02/09135.9000.0035.6512,9980.03%
2023/02/062.335.63135.9535.401.33,0340.04%
2023/01/31135.0000.0035.0013,0420.03%
2023/01/3000.0012935.3535.25-1293,050-4.23% 大賣/鉅額交易
2023/01/16533.93433.9533.9513,0230.03%
2023/01/12933.7815.334.0834.20-6.33,064-0.21%
2023/01/11634.05234.1534.0043,0480.13%
2023/01/0500.004.334.2534.20-4.33,187-0.13%
2023/01/04234.23234.3034.2003,2220.00%
2023/01/03333.75334.0033.9503,2630.00%
2022/12/29533.455.433.6433.65-0.43,371-0.01%
2022/12/27134.10234.1534.10-13,458-0.03%
2022/12/26334.182534.3134.35-223,514-0.63%
2022/12/2300.00333.6533.70-33,647-0.08%
2022/12/22533.550.533.8533.554.53,8430.12%
2022/12/218.533.6300.0033.558.53,9440.21%
2022/12/2013.533.8400.0033.4513.54,1560.32%
2022/12/1910.134.9200.0034.8010.14,1020.25%
2022/12/16236.10736.4035.95-54,029-0.12%
2022/12/13636.6000.0036.2564,4210.14%
2022/12/12637.18237.1037.4044,4800.09%
2022/12/09537.76337.8537.7024,4980.04%
2022/12/08137.205137.9738.30-504,487-1.11%
2022/12/072.136.963637.4537.15-33.94,484-0.76%
2022/12/063037.17337.4836.80274,4650.60%
2022/12/051037.7128.337.8637.75-18.34,428-0.41%
2022/12/027.337.292.337.4937.2554,3350.12%
2022/12/01336.3500.0036.3534,2060.07%
2022/11/30236.00135.9036.2014,2070.02%
2022/11/295.636.5600.0036.255.64,1830.13%
2022/11/2500.00136.1536.10-14,132-0.02%
2022/11/24136.60136.4036.3004,1520.00%
2022/11/23336.28436.2936.35-14,124-0.02%
2022/11/22135.5000.0035.4514,1000.02%
2022/11/21135.8000.0035.8014,0980.02%
2022/11/18535.251035.3535.20-54,100-0.12%
2022/11/16335.45235.7535.5014,0920.03%
2022/11/141635.3400.0036.15164,0880.39%
2022/11/116736.62837.3536.05594,0361.46%
2022/11/1083.138.241038.2737.3573.13,9361.86%
2022/11/0900.007038.8538.85-703,920-1.79%
2022/11/0800.00238.6537.95-23,932-0.05%
2022/11/03138.5000.0038.6014,1650.02%
2022/11/01136.90737.5438.30-64,155-0.14%
2022/10/31236.5000.0036.3024,1130.05%
2022/10/2700.001036.0536.10-104,182-0.24%
2022/10/261035.2300.0035.35104,2200.24%
2022/10/19236.4010.136.7536.25-8.14,435-0.18%
2022/10/1818.236.1300.0036.2518.24,5920.40%
2022/10/17335.7500.0036.4034,6170.07%
2022/10/14536.80537.3136.8504,6260.00%
2022/10/132737.7100.0036.10274,6720.58%
2022/10/121137.798.238.5438.502.84,7120.06%
2022/10/116238.38138.3038.25614,7811.28%
2022/10/07139.656939.4939.55-684,887-1.39%
2022/10/0600.000.138.9038.80-0.14,9180.00%
2022/10/05138.357338.6738.60-724,959-1.45%
2022/10/040.238.25138.1038.10-0.85,018-0.02%
2022/10/03537.7400.0037.3555,0030.10%
2022/09/305.138.96538.1438.300.14,9960.00%
2022/09/29641.23240.1040.1044,9250.08%
2022/09/281640.86840.4840.3084,7450.17%
2022/09/27440.531241.6041.70-84,676-0.17%
2022/09/261739.863639.0839.50-194,500-0.42%
2022/09/231740.54541.1440.30124,5550.26%
2022/09/222240.462240.3941.4004,6080.00%
2022/09/21140.757.240.5140.95-6.24,694-0.13%
2022/09/20938.67339.3039.2064,5230.13%
2022/09/19839.295.139.0739.052.94,6550.06%
2022/09/1600.00337.9738.10-34,830-0.06%
2022/09/15538.03137.9537.8545,2290.08%
2022/09/14137.30137.6537.6005,3970.00%
2022/09/13137.10537.0536.80-45,710-0.07%
2022/09/12436.9000.0036.7545,9490.07%
2022/09/08636.23236.3336.4046,2500.06%
2022/09/0700.00335.2535.25-36,680-0.04%
2022/09/0600.00735.6235.45-76,947-0.10%
2022/09/051336.795.236.7636.257.86,9930.11%
2022/09/021936.68236.5637.00176,9810.24%
2022/09/010.335.754.135.9536.05-3.86,916-0.06%
2022/08/31135.7000.0036.4016,8720.01%
2022/08/29235.1000.0035.7026,8930.03%
2022/08/26235.900.435.9535.951.66,9020.02%
2022/08/25235.880.635.7735.651.46,9680.02%
2022/08/24935.91335.9336.1066,9560.09%
2022/08/22134.9500.0035.4516,9470.01%
2022/08/1926.235.7400.0035.2526.26,9790.38%
2022/08/1800.001.136.0136.05-1.17,060-0.02%
2022/08/17236.300.936.3536.301.17,1150.02%
2022/08/16136.0511.235.8935.80-10.27,124-0.14%
2022/08/152.536.08036.3535.702.57,0990.03%
2022/08/124036.3727.436.5235.9512.67,0510.18%
2022/08/1150.137.91637.6337.6044.16,9120.64%
2022/08/102038.760.838.8138.7519.26,8400.28%
2022/08/09138.35138.3038.3006,8220.00%
2022/08/080.237.55137.5537.90-0.96,843-0.01%
2022/08/05137.850.138.1037.900.96,8130.01%
2022/08/0400.00136.9037.25-16,798-0.01%
2022/08/034.237.5400.0037.554.26,7540.06%
2022/08/024.338.07238.1338.052.36,7090.03%
2022/08/014.338.19338.1238.201.36,6570.02%
2022/07/290.438.3500.0038.250.46,6180.01%
2022/07/28437.7000.0037.7046,5260.06%
2022/07/2700.00138.0037.95-16,500-0.02%
2022/07/261638.0222.137.8037.75-6.16,453-0.09%
2022/07/25337.3811.937.2337.80-8.96,271-0.14%
2022/07/22534.92134.9035.1046,0950.07%
2022/07/211035.2600.0035.20106,0490.17%
2022/07/203035.824.135.9735.8525.96,0110.43%
2022/07/19436.617.536.3036.70-3.55,937-0.06%
2022/07/185.135.5921.236.0936.10-16.15,799-0.28%
2022/07/15335.5527.435.9636.00-24.45,685-0.43%
2022/07/1400.001.534.0234.95-1.55,528-0.03%
2022/07/131134.6500.0034.45115,4290.20%
2022/07/12134.7500.0035.0015,3450.02%
2022/07/0700.0017.134.5034.80-17.15,139-0.33%
2022/07/0400.000.233.8133.85-0.24,9720.00%
2022/07/0100.001.833.5533.00-1.84,914-0.04%
2022/06/305435.4100.0035.25544,7661.13%
2022/06/29835.823535.7436.20-274,638-0.58%
2022/06/282034.54334.4534.75174,4440.38%
2022/06/271435.211535.1535.25-14,362-0.02%
2022/06/24535.7737.135.7235.65-32.14,121-0.78%
2022/06/235734.482834.3634.10293,7930.76%
2022/06/222134.493.135.0634.3017.93,3520.53%
2022/06/21335.8021.935.3535.15-18.93,126-0.60%
2022/06/205234.772033.9433.90322,7351.17%
2022/06/17934.631334.6234.80-42,472-0.16%
2022/06/163433.5736.233.5733.60-2.22,146-0.10%
2022/06/15132.352.332.6332.85-1.31,687-0.07%
2022/06/1400.000.331.6832.00-0.31,409-0.02%
2022/06/130.330.80130.7030.90-0.81,328-0.06%
2022/06/100.530.7000.0031.100.51,3100.04%
2022/06/09130.9000.0030.9511,3050.08%
2022/06/08030.70130.7530.85-11,294-0.08%
2022/06/0700.00531.0030.35-51,285-0.39%
2022/06/0600.00131.9031.50-11,239-0.08%
2022/06/02331.85431.6832.10-11,228-0.08%
2022/05/3000.00831.6531.15-81,124-0.71%
2022/05/271031.151930.7631.05-91,099-0.82%
2022/05/26930.87330.8730.8061,0520.57%
2022/05/25629.52329.8529.9039110.33%
2022/05/2017028.8417228.5628.90-2834-0.24% 大買/大賣/
2022/05/16729.0000.0028.9079160.76%
2022/05/06327.4000.0027.5038600.35%
2022/04/25027.8000.0027.7508820.00%
2022/04/1800.001027.6027.80-10905-1.10%
2022/04/1500.00427.9027.90-4918-0.44%
2022/04/1400.00128.5028.40-1912-0.11%
2022/04/1300.00328.3828.50-3910-0.33%
2022/04/11128.05228.0528.10-1930-0.11%
2022/04/08028.4000.0028.2509260.00%
2022/03/3000.00128.9029.35-1887-0.11%
2022/03/23129.0000.0029.1018580.12%
2022/03/22228.78128.8029.0018520.12%
2022/03/1800.00528.6628.70-5847-0.59%
2022/03/08027.4000.0027.1508360.00%
2022/03/01228.7000.0028.7527830.26%
2022/02/2500.00128.2528.30-1778-0.13%
2022/02/24128.6000.0028.2017710.13%
2022/02/22829.08228.9028.9567480.80%
2022/02/21429.301129.2429.40-7730-0.96%
2022/02/1800.00228.9529.25-2708-0.28%
2022/02/171729.04829.2729.0596661.35%
2022/02/15227.6500.0027.5025900.34%
2022/02/14027.10527.1027.05-5581-0.86%
2022/02/11127.0000.0027.1515840.17%
2022/02/10027.4000.0027.2005780.00%
2022/02/09127.15227.1527.25-1576-0.17%
2022/02/08327.3500.0027.4035690.53%
2022/01/25626.6000.0026.8565541.08%
2022/01/21227.0500.0027.0525450.37%
2022/01/19227.2000.0027.1525420.37%
2022/01/0700.000.227.3527.35-0.2544-0.03%
2021/12/2700.00226.7026.75-2519-0.38%
2021/12/160.126.50226.5026.50-1.9546-0.35%
2021/12/15126.7000.0026.5515560.18%
2021/12/1000.00626.6226.90-6573-1.05%
2021/12/090.126.6000.0026.450.15710.01%
2021/12/01126.2500.0026.3015820.17%
2021/11/1200.00526.7026.70-5676-0.74%
2021/11/08026.75126.7526.75-1730-0.13%
2021/11/0500.00126.8026.75-1740-0.14%
2021/11/0400.00226.8526.80-2752-0.27%
2021/10/1800.00426.6026.70-4789-0.51%
2021/10/1500.00426.6026.65-4799-0.50%
2021/10/1400.00326.6026.65-3816-0.37%
2021/10/08027.0000.0026.7508530.00%
2021/10/0400.00126.0026.00-1928-0.11%
2021/10/01226.1000.0026.0029290.22%
2021/09/30126.55426.5026.50-3946-0.32%
2021/09/29326.6200.0026.5039600.31%
2021/09/28126.9000.0026.9019840.10%
2021/09/2700.00326.9326.90-3991-0.30%
2021/09/24127.0500.0026.9511,0130.10%
2021/09/23126.7000.0026.6011,0340.10%
2021/09/2200.00226.9026.75-21,052-0.19%
2021/09/16127.85227.8027.85-11,066-0.09%
2021/09/1500.00127.4527.50-11,065-0.09%
2021/09/1000.00327.0527.10-31,100-0.27%
2021/09/08027.0000.0026.7001,1250.00%
2021/09/01127.9000.0027.6511,1600.09%
2021/08/3100.00127.1027.40-11,162-0.09%
2021/08/301.227.11327.0027.15-1.91,175-0.16%
2021/08/2700.00126.2026.40-11,179-0.08%
2021/08/2500.001.526.0026.10-1.51,212-0.12%
2021/08/2400.00126.0526.05-11,216-0.08%
2021/08/180.226.5000.0026.700.21,2200.02%
2021/08/170.126.5800.0026.600.11,2270.01%
2021/08/13127.00827.0327.00-71,218-0.57%
2021/08/12127.3500.0027.3511,2750.08%
2021/08/10227.7500.0027.4521,3240.15%
2021/08/09328.75228.7028.7511,3980.07%
2021/08/06328.9500.0028.8031,4410.21%
2021/08/05329.1000.0029.0031,4770.20%
2021/08/03228.9500.0028.8521,6370.12%
2021/08/02128.9500.0029.0011,6550.06%
2021/07/28228.65028.7528.4021,7900.11%
2021/07/27128.9000.0028.7011,8700.05%
2021/07/2200.00428.9328.85-42,058-0.19%
2021/07/1900.000.129.9029.80-0.12,2450.00%
2021/07/14129.7000.0029.6012,4350.04%
2021/07/1300.00530.2029.55-52,538-0.20%
2021/07/1200.00230.1330.05-22,543-0.08%
2021/07/07130.5500.0030.5012,6620.04%
2021/07/05130.95530.8030.85-42,670-0.15%
2021/06/3000.00330.1030.20-32,687-0.11%
2021/06/2800.00830.2330.10-82,766-0.29%
2021/06/241429.8600.0029.80142,8270.50%
2021/06/23129.80229.9529.80-12,835-0.04%
2021/06/21229.1500.0029.5522,8760.07%
2021/06/1700.00129.0029.30-12,904-0.03%
2021/06/1600.001.329.0129.00-1.32,927-0.04%
2021/06/1100.00328.8529.00-32,940-0.10%
2021/06/09029.0000.0028.7502,9850.00%
2021/06/0700.00228.8028.75-23,036-0.07%
2021/06/0400.00128.9528.85-13,094-0.03%
2021/06/0300.00129.0029.25-13,109-0.03%
2021/06/027.328.601128.7128.80-3.73,106-0.12%
2021/06/0100.00328.1228.30-33,107-0.10%
2021/05/3100.001.227.8827.95-1.23,121-0.04%
2021/05/28628.0300.0028.0063,1240.19%
2021/05/27127.8000.0027.8013,1330.03%
2021/05/250.128.35128.3528.10-0.93,169-0.03%
2021/05/24228.1500.0028.2023,1660.06%
2021/05/21027.6500.0028.0003,1920.00%
2021/05/20527.74128.5027.4043,2160.12%
2021/05/17426.30326.7025.9513,1640.03%
2021/05/14128.1500.0027.8513,0960.03%
2021/05/12126.10228.0026.20-13,017-0.03%
2021/05/11429.98029.0028.8542,9430.14%
2021/05/1000.00430.2030.20-42,909-0.14%
2021/05/05530.452330.5730.40-182,901-0.62%
2021/05/042031.98230.9530.85182,9010.62%
2021/05/031332.771532.9932.45-22,851-0.07%
2021/04/29732.41232.4032.3552,7990.18%
2021/04/283433.163432.8532.8502,8020.00%
2021/04/27433.71832.7833.55-42,863-0.14%
2021/04/23531.6000.0031.9552,7910.18%
2021/04/22132.75932.4231.85-82,912-0.27%
2021/04/21232.801032.4532.80-82,908-0.28%
2021/04/20332.25332.5032.3002,9840.00%
2021/04/19832.2000.0032.8083,3700.24%
2021/04/1200.002030.9530.95-203,754-0.53%
2021/04/0900.00830.8830.75-83,928-0.20%
2021/04/08630.9300.0030.9564,0970.15%
2021/04/0700.001031.1531.15-104,110-0.24%
2021/04/0600.004.330.8530.80-4.34,199-0.10%
2021/03/314931.0000.0031.00494,2591.15%
2021/03/29231.9500.0031.9024,2370.05%
2021/03/24231.40231.3531.3004,3990.00%
2021/03/22531.2500.0031.3054,4810.11%
2021/03/18531.2000.0031.1054,5840.11%
2021/03/16130.7500.0030.9014,8390.02%
2021/03/15330.95131.0031.0025,0860.04%
2021/03/0900.00130.9530.80-16,249-0.02%
2021/03/08531.15131.3031.1546,7630.06%
2021/03/05131.3500.0031.3017,7800.01%
2021/03/0300.00531.5031.55-58,255-0.06%
2021/03/02731.7600.0031.3078,3190.08%
2021/02/26231.7836831.8931.75-3668,529-4.29% 大賣/鉅額交易
2021/02/2500.00532.4532.45-58,575-0.06%
2021/02/241232.48532.2532.2578,7640.08%
2021/02/231132.8012.133.0632.75-1.18,822-0.01%
2021/02/2200.002832.6932.75-288,964-0.31%
2021/02/192232.151431.9332.0589,2250.09%
2021/02/1800.00032.6032.5009,3070.00%
2021/02/171532.4200.0032.50159,4600.16%
2021/02/05531.851032.0532.00-59,463-0.05%
2021/02/03331.60831.8631.65-59,475-0.05%
2021/02/02331.45331.8031.9509,4680.00%
2021/02/01430.782831.0731.10-249,466-0.25%
2021/01/291031.9800.0031.50109,4340.11%
2021/01/281532.2216432.1432.40-1499,386-1.59% 大賣/鉅額交易
2021/01/27832.88433.3433.0049,3590.04%
2021/01/262432.91832.6532.60169,3290.17%
2021/01/2500.00533.1033.60-59,291-0.05%
2021/01/221232.36632.6532.7069,2570.06%
2021/01/211132.033032.4332.35-199,230-0.21%
2021/01/202932.391131.9731.65189,1830.20%
2021/01/191033.98533.7533.6059,0550.06%
2021/01/181033.15533.4533.6559,0160.06%
2021/01/151134.493634.7534.05-258,946-0.28%
2021/01/141035.989.535.8835.850.58,8030.01%
2021/01/13437.291436.8136.50-108,726-0.11%
2021/01/129038.1528.137.4437.2061.98,6060.72%
2021/01/11736.851236.8537.15-58,148-0.06%
2021/01/081535.171435.4136.0017,9560.01%
2021/01/076334.48334.5534.60607,7630.77%
2021/01/0612134.6114534.0934.00-247,707-0.31% 大買/大賣/
2021/01/051535.67436.0535.60117,5710.15%
2021/01/0417836.44536.7836.601737,4952.31% 大買/鉅額交易
2020/12/3127735.274334.9835.702347,2983.21% 大買/鉅額交易
2020/12/3000.001234.8434.60-127,132-0.17%
2020/12/298135.053534.8634.80467,1070.65%
2020/12/28234.501234.3134.70-106,997-0.14%
2020/12/2500.003034.0834.00-306,929-0.43%
2020/12/242534.692534.2034.2006,8870.00%
2020/12/23133.80033.9034.4016,8310.01%
2020/12/227035.035134.2833.60196,7900.28%
2020/12/213134.80134.7034.75306,7150.45%
2020/12/18434.1600.0033.8046,6450.06%
2020/12/172834.0300.0033.90286,5910.42%
2020/12/1600.00534.5034.60-56,527-0.08%
2020/12/14834.08833.9433.8006,3730.00%
2020/12/111234.041434.3133.95-26,320-0.03%
2020/12/10234.65734.8034.80-56,143-0.08%
2020/12/09934.9027.134.5035.00-18.16,043-0.30%
2020/12/082633.011133.3833.45155,7870.26%
2020/12/07932.972133.2133.10-125,684-0.21%
2020/12/044033.267332.8232.75-335,496-0.60%
2020/12/0335.535.09834.1233.8027.55,1050.54%
2020/12/0218.336.994937.4537.50-30.84,553-0.68%
2020/12/0117.338.50189.539.0936.40-172.34,037-4.27% 大賣/鉅額交易
2020/11/309236.881,28536.2337.05-1,1933,013-39.59% 大賣/鉅額交易
2020/11/271,597.233.6827033.6133.701,327.22,80847.26% 大買/大賣/鉅額交易
2020/11/251030.20529.9930.1052,5010.20%
2020/11/241128.8600.0029.00112,2930.48%
2020/11/232028.931128.7729.3092,2240.40%
2020/11/20127.90627.9927.70-52,043-0.24%
2020/11/1930.128.16928.1428.0021.12,0051.05%
2020/11/185027.173927.5627.80111,9110.58%
2020/11/172.225.7800.0025.852.21,6730.13%
2020/11/16725.62425.7925.5531,6320.18%
2020/11/13324.005.523.6924.05-2.51,489-0.17%
2020/11/12123.5000.0023.5511,4910.07%
2020/11/11323.30823.6023.80-51,572-0.32%
2020/11/10323.2000.0023.3031,5620.19%
2020/11/0900.001723.1923.30-171,582-1.07%
2020/11/0400.00222.9022.95-21,726-0.12%
2020/11/03522.7000.0022.6551,8190.27%
2020/10/20223.0500.0023.1521,8820.11%
2020/10/15222.8000.0022.9021,8710.11%
2020/10/1400.00223.1523.10-21,898-0.11%
2020/10/131023.2000.0023.20101,9210.52%
2020/10/1200.00523.2523.20-51,944-0.26%
2020/10/07623.3000.0023.3561,9570.31%
2020/10/06522.801023.0823.15-51,945-0.26%
2020/10/05522.7000.0022.7551,9410.26%
2020/09/30222.5000.0022.4021,9430.10%
2020/09/2900.00222.3522.50-21,947-0.10%
2020/09/28522.5000.0022.6051,9530.26%
2020/09/2500.001022.2822.35-101,962-0.51%
2020/09/2400.002122.3722.35-211,947-1.08%
2020/09/231023.3300.0023.20101,9150.52%
2020/09/2200.001023.4723.35-101,891-0.53%
2020/09/211523.70523.9523.70101,8830.53%
2020/09/1700.003023.6523.90-301,876-1.60%
2020/09/161023.4300.0023.50101,8730.53%
2020/09/15123.50723.5523.55-61,863-0.32%
2020/09/142023.20323.4523.25171,8780.91%
2020/09/112023.4500.0023.20201,8611.07%
2020/09/10323.7800.0023.7031,8500.16%
2020/09/09223.651523.7223.80-131,881-0.69%
2020/09/08523.0700.0023.1551,8550.27%
2020/09/04823.5800.0023.5581,8370.44%
2020/09/031523.9800.0023.90151,8310.82%
2020/09/02723.9900.0024.2071,8290.38%
2020/09/01523.551323.9923.95-81,820-0.44%
2020/08/311023.831223.6523.70-21,792-0.11%
2020/08/28524.1000.0024.1551,7580.28%
2020/08/271024.101024.1524.1501,7450.00%
2020/08/26524.007024.2124.30-651,727-3.76%
2020/08/25524.15224.6024.1031,7060.18%
2020/08/241524.2000.0024.60151,7090.88%
2020/08/2100.00623.4724.15-61,640-0.37%
2020/08/202023.362623.1523.20-61,587-0.38%
2020/08/1900.002523.7523.60-251,527-1.64%
2020/08/182023.41623.4523.45141,5110.93%
2020/08/171523.7700.0023.65151,4781.01%
2020/08/121022.581522.7222.75-51,342-0.37%
2020/08/112022.782023.0023.0001,3350.00%
2020/08/101622.831623.0623.2001,2780.00%
2020/08/071022.454422.3822.70-341,201-2.83%
2020/08/06321.802421.7321.70-211,103-1.90%
2020/08/05521.10321.2021.0521,0660.19%
2020/08/04121.0000.0021.0511,0610.10%
2020/07/311520.92220.9020.90131,0541.23%
2020/07/30520.40220.4520.4031,0440.29%
2020/07/28720.40520.5520.3521,0350.19%
2020/07/271020.6500.0020.65101,0310.97%
2020/07/241020.7800.0020.90101,0290.97%
2020/07/2100.00220.7520.85-21,008-0.20%
2020/07/2000.001521.6521.65-15991-1.51%
2020/07/1500.00421.8521.90-4919-0.43%
2020/07/14121.751021.7521.75-9904-1.00%
2020/07/1300.001021.8021.70-10903-1.11%
2020/07/101821.431621.4021.4029040.22%
2020/07/0900.001521.6921.65-15903-1.66%
2020/07/08921.5500.0021.6099001.00%
2020/07/0700.00121.6021.60-1906-0.11%
2020/07/06521.5500.0021.6059000.56%
2020/07/01121.35521.3521.25-4903-0.44%
2020/06/3000.00521.3521.20-5912-0.55%
2020/06/291521.1500.0021.15159131.64%
2020/06/2400.00721.5521.45-7909-0.77%
2020/06/2300.002521.5021.60-25913-2.74%
2020/06/1900.00321.7821.45-3909-0.33%
2020/06/18321.601221.7721.75-9898-1.00%
2020/06/17421.7500.0021.8049060.44%
2020/06/16321.9500.0022.0038970.33%
2020/06/151021.5000.0021.30109081.10%
2020/06/12721.21221.3521.4559390.53%
2020/06/111221.6300.0021.45129691.24%
2020/06/10221.7500.0021.9029790.20%
2020/06/09221.6000.0021.6521,0070.20%
2020/06/081021.2900.0021.40101,0510.95%
2020/06/0400.000.121.1021.15-0.11,039-0.01%
2020/05/2500.00120.4020.60-1986-0.10%
2020/05/19120.0500.0020.0519710.10%
2020/05/12519.70219.7019.9039380.32%
2020/04/2700.00219.5519.55-2978-0.20%
2020/04/22119.2000.0019.2019790.10%
2020/04/21219.2500.0019.3029750.21%
2020/04/16119.4500.0019.5019490.11%
2020/04/1300.00219.4019.40-2935-0.21%
2020/04/0900.00619.4019.40-6935-0.64%
2020/03/30219.1000.0019.3529380.21%
2020/03/27219.4500.0019.4029370.21%
2020/03/26219.5000.0019.4529330.21%
2020/03/25219.4000.0019.4529350.21%
2020/03/24219.30519.4219.35-3929-0.32%
2020/03/23418.78819.0919.20-4920-0.43%
2020/03/19119.201018.9019.20-9912-0.99%
2020/03/1700.000.119.9020.00-0.1821-0.01%
2020/03/1600.00120.1520.25-1779-0.13%
2020/03/1200.001020.4020.30-10707-1.41%
2020/03/1000.001020.5520.55-10655-1.53%
2020/03/0900.001020.6020.50-10656-1.52%
2020/03/0200.00520.4520.40-5633-0.79%
2020/02/26220.4500.0020.5026330.32%
2020/02/24420.53320.5520.6016350.16%
2020/02/20220.8500.0020.8526320.32%
2020/02/1900.00620.8320.90-6637-0.94%
2020/02/10320.4500.0020.6037560.40%
2020/02/05320.502520.5220.70-22772-2.85%
2020/02/04320.6500.0020.7037680.39%
2020/02/031020.03520.2020.2057620.66%
2020/01/31820.31920.3520.35-1746-0.13%
2020/01/2000.00221.2021.20-2720-0.28%
2020/01/160.521.2000.0021.300.57170.07%
2019/12/3100.001021.3021.30-10863-1.16%
2019/12/3000.00421.3521.30-4858-0.47%
2019/12/1600.00521.2021.10-5825-0.61%
2019/12/1300.00021.1021.150827-0.01%
2019/12/10221.1000.0021.1528700.23%
2019/12/061020.9500.0021.10108931.12%
2019/12/05120.9000.0020.9018970.11%
2019/12/04420.9100.0020.9048970.45%
2019/11/26221.2000.0021.2529200.22%
2019/11/22221.05221.2021.0009190.00%
2019/11/20221.1000.0021.2029180.22%
2019/11/19221.25221.2521.2509200.00%
2019/11/1800.00221.2521.30-2923-0.22%
2019/11/151821.350.621.1521.1517.49211.89%
2019/11/1400.00421.7021.70-4883-0.45%
2019/11/13822.0100.0022.0088710.92%
2019/11/12322.1000.0022.1538700.34%
2019/11/08122.35322.4022.40-2861-0.23%
2019/11/0700.00122.2522.25-1854-0.12%
2019/11/06222.05522.1622.05-3822-0.36%
2019/11/0400.001022.2522.10-10842-1.19%
2019/10/291022.00521.8521.8558610.58%
2019/10/24821.9000.0021.9588580.93%
2019/10/23321.8500.0021.9038590.35%
2019/10/2100.002221.9722.10-22829-2.65%
2019/10/1500.001120.9121.00-11847-1.30%
2019/10/1400.00620.8720.85-6856-0.70%
2019/10/0900.00220.7020.70-2869-0.23%
2019/10/075220.75520.7020.70478945.25%
2019/10/04220.8500.0020.8029320.21%
2019/10/03220.8000.0020.8029840.20%
2019/10/02621.02321.1320.9039970.30%
2019/09/26521.2000.0021.1051,0790.46%
2019/09/2500.00821.1121.20-81,088-0.73%
2019/09/2300.00121.2021.20-11,130-0.09%
2019/09/2000.001021.1321.20-101,152-0.87%
2019/09/19521.00120.9520.9541,1750.34%
2019/09/17521.05321.0720.9521,3020.15%
2019/09/1600.00521.2521.30-51,375-0.36%
2019/09/122.621.2000.0021.202.61,3910.19%
2019/09/09520.7000.0020.7051,3480.37%
2019/09/061020.751220.7520.75-21,346-0.15%
2019/09/05120.7000.0020.7511,3500.07%
2019/09/0400.001120.7720.80-111,364-0.81%
2019/09/0300.00820.7520.70-81,385-0.58%
2019/09/02220.6000.0020.6521,3860.15%
2019/08/30520.4800.0020.4551,3900.36%
2019/08/291220.4300.0020.55121,3870.87%
2019/08/28520.5000.0020.5051,3890.36%
2019/08/272020.6100.0020.40201,4351.39%
2019/08/23220.8000.0020.9021,4510.14%
2019/08/21320.7000.0020.6531,5820.19%
2019/08/16120.4500.0020.5511,6900.06%
2019/08/13520.60620.6020.55-11,830-0.05%
2019/08/12620.4500.0020.5061,8890.32%
2019/08/061520.00120.3020.35142,0770.67%
2019/08/052020.50220.5020.45182,0510.88%
2019/08/02120.55120.6020.7002,0470.00%
2019/08/01520.70520.7020.7002,0430.00%
2019/07/3100.00920.9120.95-92,043-0.44%
2019/07/301020.9500.0020.95102,0330.49%
2019/07/25321.0000.0021.2532,0170.15%
2019/07/24520.9500.0020.9552,0110.25%
2019/07/231821.0500.0020.90181,9980.90%
2019/07/221521.3000.0021.20151,9800.76%
2019/07/19321.6300.0021.5031,9600.15%
2019/07/181522.69322.6022.55121,9240.62%
2019/07/17622.75422.8022.7521,8660.11%
2019/07/16322.7500.0022.7531,8480.16%
2019/07/15322.70322.8522.7501,8350.00%
2019/07/1200.00622.9522.85-61,818-0.33%
2019/07/11622.75422.7522.8021,8120.11%
2019/07/09423.35823.0623.20-41,771-0.23%
2019/07/05322.75422.9322.80-11,719-0.06%
2019/07/04122.90122.7522.7501,6960.00%
2019/07/03622.6800.0022.8061,6830.36%
2019/07/02122.851.122.7422.75-0.11,645-0.01%
2019/07/0100.00122.7522.75-11,633-0.06%
2019/06/28622.73322.6022.5531,6210.19%
2019/06/27222.801022.9022.85-81,611-0.50%
2019/06/2600.002222.9022.80-221,626-1.35%
2019/06/25523.041222.7122.75-71,619-0.43%
2019/06/24222.60422.9822.95-21,574-0.13%
2019/06/21122.3000.0022.2011,4940.07%
2019/06/1900.00021.5021.5501,3900.00%
2019/06/1400.00221.6521.60-21,389-0.14%
2019/06/13221.4500.0021.6021,3880.14%
2019/06/1100.00221.7021.70-21,359-0.15%
2019/06/10221.301021.3521.35-81,334-0.60%
2019/06/04121.60221.7521.65-11,300-0.08%
2019/06/03121.65221.9521.65-11,291-0.08%
2019/05/31121.3000.0021.4011,2430.08%
2019/05/3000.00121.6021.50-11,227-0.08%
2019/05/29121.35121.5021.3501,2210.00%
2019/05/281522.05421.6821.10111,2050.91%
2019/05/2700.003822.1122.30-381,103-3.44%
2019/05/22121.651121.8821.75-10987-1.01%
2019/05/21321.75221.7021.7519530.10%
2019/05/20621.14121.0521.0058530.59%
2019/05/171121.051021.3021.3018340.12%
2019/05/161021.2000.0021.10107681.30%
2019/05/08219.9000.0020.0025520.36%
2019/05/06020.2500.0020.0505340.00%
2019/05/02220.1500.0020.2025290.38%
2019/04/1800.00120.2520.20-1523-0.19%
2019/04/1600.001020.3020.25-10526-1.90%
2019/04/081020.1500.0020.10104952.02%
2019/03/29120.2500.0020.2014690.21%
2019/03/2800.00220.6520.70-2433-0.46%
2019/03/1500.00120.3020.30-1418-0.24%
2019/02/2600.00120.1020.10-1437-0.23%
2019/02/11019.9500.0019.9004860.01%
2019/01/11020.2000.0020.2006130.00%
2018/12/19220.3500.0020.4027330.27%
2018/12/1300.001020.5020.50-10720-1.39%
2018/12/1200.00220.3020.35-2706-0.28%
2018/12/1000.00520.2520.15-5697-0.72%
2018/12/0600.00120.1020.00-1699-0.14%
2018/12/041020.5000.0020.60107101.41%
2018/12/03020.40120.5520.50-1712-0.14%
2018/11/13219.4000.0019.4526790.29%
2018/11/12119.5000.0019.5516720.15%
2018/11/0900.001019.8019.75-10671-1.49%
2018/11/08519.7000.0019.6556830.73%
2018/11/07219.6000.0019.6526760.30%
2018/11/061019.4000.0019.50106831.46%
2018/10/23719.7300.0019.8076401.09%
2018/10/22119.9000.0019.8016160.16%
2018/10/11220.3000.0020.0526020.33%
2018/10/0900.002020.8020.85-20575-3.47%
2018/10/052020.2800.0020.50205523.62%
2018/10/04120.60620.5520.50-5539-0.93%
2018/10/03020.8000.0020.5505400.00%
2018/09/1100.001520.3020.60-15731-2.05%
2018/09/1000.00520.5020.55-5725-0.69%
2018/08/29220.8000.0020.8027910.25%
2018/08/28221.0000.0020.9528190.24%
2018/08/15120.6000.0020.5511,1530.09%
2018/08/1400.00520.9320.95-51,140-0.44%
2018/08/13320.8000.0020.8031,1510.26%
2018/08/1000.00321.0521.05-31,143-0.26%
2018/08/0600.001321.1521.20-131,171-1.11%
2018/08/03121.0000.0021.1511,1750.09%
2018/08/01121.001321.1421.20-121,181-1.02%
2018/07/3000.00821.0021.00-81,204-0.66%
2018/07/2600.001521.1321.15-151,223-1.23%
2018/07/2500.004520.9821.05-451,227-3.67%
2018/07/233121.8000.0021.70311,2352.51%
2018/07/19721.721321.7921.70-61,222-0.49%
2018/07/18121.6500.0021.7011,2080.08%
2018/07/1600.001421.6621.55-141,215-1.15%
2018/07/131421.6400.0021.70141,2301.14%
2018/07/121621.5800.0021.60161,2371.29%
2018/07/11621.4500.0021.4061,2390.48%
2018/07/10321.4500.0021.4031,2670.24%
2018/07/0900.00121.4021.45-11,300-0.08%
2018/07/040.221.4500.0021.500.21,5670.01%
2018/07/030.321.551021.5521.50-9.71,580-0.61%
2018/06/271022.00622.4022.1041,6170.25%
2018/06/2100.00321.5021.50-31,686-0.18%
2018/06/20621.4500.0021.4561,6770.36%
2018/06/19421.4300.0021.5041,6780.24%
2018/06/14221.6500.0021.6021,6450.12%
2018/06/1300.00121.8021.70-11,645-0.06%
2018/06/12921.8200.0021.7591,6460.55%
2018/06/07121.7500.0021.7011,6610.06%
2018/06/05421.8300.0021.6541,7240.23%
2018/06/041122.0100.0021.90111,7020.65%
2018/06/0117.222.421823.1922.30-0.91,671-0.05%
2018/05/290.221.80121.9521.85-0.81,474-0.05%
2018/05/25120.9000.0020.9511,4230.07%
2018/05/16521.3000.0021.2051,4800.34%
2018/05/0200.00520.9521.00-51,643-0.30%
2018/04/271020.9000.0021.00101,6460.61%
2018/04/25521.0500.0021.1051,6460.30%
2018/04/23121.1500.0021.2011,6570.06%
2018/04/201021.1500.0021.10101,6680.60%
2018/04/19421.200.121.4021.2041,6630.24%
2018/04/1800.00421.2021.20-41,668-0.24%
2018/04/175.221.4500.0021.455.21,6600.31%
2018/04/132021.9000.0021.65201,6661.20%
2018/04/12122.1000.0022.0011,6860.06%
2018/04/11222.4500.0022.4521,6710.12%
2018/04/10622.931522.9122.40-91,658-0.54%
2018/04/0900.00821.9521.90-81,469-0.54%
2018/04/030.121.6500.0021.700.11,5150.01%
2018/04/02321.801021.7521.65-71,515-0.46%
2018/03/2900.00721.4421.50-71,459-0.48%
2018/03/26721.5800.0021.2071,4070.50%
2018/03/23021.7000.0021.7001,3580.00%
2018/03/1600.00121.5021.50-11,344-0.07%
2018/03/1500.001521.5521.65-151,332-1.13%
2018/03/13121.6500.0021.6011,3290.08%
2018/03/09521.6500.0021.4551,3310.38%
2018/03/0700.00621.1521.10-61,254-0.48%
2018/03/0600.00621.2021.15-61,256-0.48%
2018/03/01321.0500.0021.1531,2530.24%
2018/02/2700.001021.2021.15-101,251-0.80%
2018/02/09520.4000.0020.6051,2690.39%
2018/02/08320.7500.0020.7031,2590.24%
2018/02/0700.001020.5520.50-101,240-0.81%
2018/02/061020.202020.1120.50-101,235-0.81%
2018/02/052021.0500.0021.00201,1541.73%
2018/02/0100.00121.0021.05-11,241-0.08%
2018/01/301221.0200.0021.00121,2400.97%
2018/01/29521.0500.0021.0551,2280.41%
2018/01/261021.1000.0021.10101,2420.80%
2018/01/25521.10521.3021.1001,2430.00%
2018/01/1800.00321.1021.15-31,297-0.23%
2018/01/151021.1000.0021.15101,4600.68%
2018/01/12521.2300.0021.1551,5280.33%
2018/01/10521.3800.0021.1551,7010.29%
2018/01/09621.4500.0021.4561,7080.35%
2018/01/081521.73521.7021.55101,7230.58%
2018/01/0400.00621.3521.25-61,683-0.36%
2018/01/031021.4300.0021.35101,6850.59%
2018/01/021321.681421.9321.80-11,685-0.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章