中環 (2323)-元大-士林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.75
漲跌
▲1.25
漲幅
+10.00%
成交量
101,861張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	48	13.00	120	13.57	13.75	-72	12,184	-0.59%	大賣/
2024/04/25	39	12.42	87.2	12.38	12.50	-48.2	10,534	-0.46%
2024/04/24	3	12.15	31	12.05	12.20	-28	10,291	-0.27%
2024/04/23	74	11.94	3	12.03	12.10	71	10,257	0.69%
2024/04/22	7	11.94	3	11.97	11.90	4	10,217	0.04%
2024/04/19	155	12.08	11	12.01	11.85	144	10,132	1.42%	大買/鉅額交易
2024/04/18	1	11.75	0	0.00	11.90	1	9,884	0.01%
2024/04/17	0.3	11.60	0	0.00	11.70	0.3	9,872	0.00%
2024/04/16	8	11.59	58	11.73	11.35	-50	9,878	-0.51%
2024/04/15	0	0.00	0	12.00	11.95	0	9,844	0.00%
2024/04/12	10.2	12.16	9	12.07	12.05	1.2	9,810	0.01%
2024/04/11	3	12.23	1	12.20	12.20	2	9,887	0.02%
2024/04/10	14	12.43	14	12.36	12.25	0	10,055	0.00%
2024/04/09	1	12.35	1	12.45	12.45	0	10,090	0.00%
2024/04/08	1	12.20	1	12.30	12.40	0	10,018	0.00%
2024/04/03	1	12.05	4	12.20	12.20	-3	10,034	-0.03%
2024/04/02	2	12.08	3	12.02	12.05	-1	10,365	-0.01%
2024/04/01	6	12.19	1	12.15	12.15	5	10,313	0.05%
2024/03/29	3	12.20	0	0.00	12.15	3	10,329	0.03%
2024/03/28	4	12.41	5	12.31	12.25	-1	10,327	-0.01%
2024/03/27	1	12.45	0	0.00	12.45	1	10,494	0.01%
2024/03/26	6	12.73	3	12.43	12.40	3	10,752	0.03%
2024/03/25	3	12.48	5	12.52	12.60	-2	10,757	-0.02%
2024/03/22	0	0.00	9	12.72	12.65	-9	10,640	-0.08%
2024/03/21	6	12.37	20	12.49	12.50	-14	10,177	-0.14%
2024/03/20	6	12.30	7	12.40	12.45	-1	9,802	-0.01%
2024/03/19	11	12.30	24	12.25	12.30	-13	9,532	-0.14%
2024/03/18	13	12.09	46	12.18	12.30	-33	9,059	-0.36%
2024/03/15	13	11.65	14	11.73	11.50	-1	8,012	-0.01%
2024/03/14	6	11.22	14	11.21	11.20	-8	7,464	-0.11%
2024/03/13	0	0.00	33	11.36	11.45	-33	7,543	-0.44%
2024/03/12	21	11.45	14	11.43	11.45	7	7,384	0.09%
2024/03/11	2	10.80	0	0.00	10.80	2	7,029	0.03%
2024/03/08	0	0.00	15	10.70	10.65	-15	7,083	-0.21%
2024/03/06	0.7	11.05	3	11.07	10.95	-2.3	6,990	-0.03%
2024/03/05	8.3	10.93	0	0.00	11.00	8.3	6,931	0.12%
2024/03/04	0	0.00	0.3	10.80	10.85	-0.3	6,898	0.00%
2024/03/01	3	10.85	3	10.80	10.80	0	6,939	0.00%
2024/02/27	4	10.75	4	10.75	10.75	0	7,046	0.00%
2024/02/26	0	0.00	9.1	10.77	10.85	-9.1	7,044	-0.13%
2024/02/22	3	10.95	0	0.00	10.95	3	7,110	0.04%
2024/02/21	0	0.00	0.9	10.80	10.90	-0.9	7,139	-0.01%
2024/02/20	0	0.00	0.5	10.80	10.85	-0.5	7,239	-0.01%
2024/02/19	1	10.85	4	10.93	10.95	-3	7,329	-0.04%
2024/02/16	0	0.00	5.6	10.77	10.80	-5.6	7,727	-0.07%
2024/02/15	5	10.55	1	10.60	10.60	4	7,785	0.05%
2024/02/05	4	10.69	0	0.00	10.65	4	7,873	0.05%
2024/02/02	5	10.84	5	10.75	10.75	0	7,853	0.00%
2024/02/01	1	10.85	1	10.85	10.85	0	7,886	0.00%
2024/01/30	7	10.87	3	10.85	10.85	4	7,933	0.05%
2024/01/29	3	10.88	3	11.00	11.00	0	7,958	0.00%
2024/01/26	10	10.92	2	10.90	10.85	8	7,968	0.10%
2024/01/25	0	0.00	10	10.95	10.90	-10	7,978	-0.13%
2024/01/23	0	0.00	10.4	11.00	11.00	-10.4	8,087	-0.13%
2024/01/22	3.1	10.70	4	10.86	10.85	-0.9	8,035	-0.01%
2024/01/19	11	10.69	7.2	10.68	10.70	3.8	8,060	0.05%
2024/01/18	2	10.65	2	10.60	10.65	0	8,137	0.00%
2024/01/17	12	10.69	2	10.60	10.60	10	8,146	0.12%
2024/01/16	3	10.80	33	10.85	10.85	-30	8,078	-0.37%
2024/01/12	3	11.00	0	0.00	11.00	3	8,074	0.04%
2024/01/10	2	10.95	2	10.85	10.80	0	8,249	0.00%
2024/01/09	17	11.03	16	11.01	10.95	1	8,294	0.01%
2024/01/08	8	11.28	6	11.20	11.20	2	8,267	0.02%
2024/01/05	4	11.38	3	11.30	11.30	1	8,329	0.01%
2024/01/03	1	11.40	11	11.48	11.30	-10	8,238	-0.12%
2023/12/29	11	11.55	11	11.50	11.50	0	8,205	0.00%
2023/12/28	25	11.57	5	11.55	11.55	20	8,178	0.24%
2023/12/27	1	11.30	4	11.35	11.30	-3	7,883	-0.04%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	7	11.26	1	11.15	11.15	6	7,952	0.08%
2023/12/22	39	11.47	34	11.40	11.40	5	7,869	0.06%
2023/12/21	1,371	11.49	1,383	11.53	11.45	-12	7,559	-0.16%	大買/大賣/
2023/12/20	54.3	11.10	14	11.20	11.20	40.3	7,232	0.56%
2023/12/19	0	0.00	2	10.85	10.80	-2	7,027	-0.03%
2023/12/15	10	11.00	10	11.00	10.90	0	7,073	0.00%
2023/12/14	2	10.90	11.5	10.97	10.95	-9.5	7,118	-0.13%
2023/12/12	4	10.78	9	10.80	10.75	-5	7,161	-0.07%
2023/12/11	12	11.13	17	10.95	10.85	-5	7,229	-0.07%
2023/12/08	2	11.05	5	11.16	11.15	-3	7,234	-0.04%
2023/12/07	0	0.00	0.1	10.70	10.85	-0.1	7,165	0.00%
2023/12/06	0	0.00	5	10.90	10.90	-5	7,283	-0.07%
2023/12/05	2	10.80	2	10.80	10.80	0	7,303	0.00%
2023/12/04	18	10.95	5	10.90	10.90	13	7,327	0.18%
2023/12/01	3	10.93	1	10.95	10.95	2	7,361	0.03%
2023/11/30	0	0.00	0.5	10.85	10.90	-0.5	7,464	-0.01%
2023/11/28	1	10.75	0	0.00	10.85	1	7,929	0.01%
2023/11/27	14	10.77	0	0.00	10.70	14	8,029	0.17%
2023/11/24	8	11.04	3	10.95	10.95	5	8,029	0.06%
2023/11/21	13	11.20	2	11.20	11.20	11	8,723	0.13%
2023/11/20	9	11.18	5	11.20	11.20	4	8,974	0.04%
2023/11/17	4	11.00	6	11.12	11.15	-2	9,174	-0.02%
2023/11/16	4	11.00	0	0.00	10.95	4	9,323	0.04%
2023/11/15	19.2	10.86	16.2	10.84	10.90	3	9,405	0.03%
2023/11/14	0.1	11.20	0	0.00	11.15	0.1	9,411	0.00%
2023/11/13	0.2	11.25	194	11.26	11.20	-193.8	9,999	-1.94%	大賣/鉅額交易
2023/11/09	2	11.45	2	11.50	11.50	0	11,101	0.00%
2023/11/08	2	11.60	2	11.55	11.55	0	11,965	0.00%
2023/11/07	1	11.55	1	11.60	11.60	0	12,203	0.00%
2023/11/06	0	0.00	2	11.55	11.55	-2	12,505	-0.02%
2023/11/03	2	11.45	2	11.45	11.40	0	12,763	0.00%
2023/11/02	5	11.45	0	0.00	11.45	5	12,926	0.04%
2023/11/01	0	0.00	56	11.20	11.20	-56	13,021	-0.43%
2023/10/31	5	11.41	96	11.16	11.15	-91	13,136	-0.69%
2023/10/30	1	11.50	0	0.00	11.50	1	13,431	0.01%
2023/10/27	45	11.58	4	11.50	11.50	41	13,753	0.30%
2023/10/25	5	11.55	0	0.00	11.60	5	14,279	0.04%
2023/10/24	2	11.30	0	0.00	11.40	2	14,420	0.01%
2023/10/20	0	0.00	1	11.20	11.25	-1	15,040	-0.01%
2023/10/19	0.5	11.30	0	0.00	11.25	0.5	15,500	0.00%
2023/10/18	39	11.52	1	11.30	11.30	38	15,721	0.24%
2023/10/17	4	11.60	1	11.60	11.55	3	16,003	0.02%
2023/10/16	1	11.75	0	0.00	11.75	1	16,355	0.01%
2023/10/12	0	0.00	7	12.24	12.25	-7	17,110	-0.04%
2023/10/11	10	12.01	11	11.76	11.75	-1	17,467	-0.01%
2023/10/06	6	12.13	5	12.00	12.00	1	18,226	0.01%
2023/10/05	1	12.05	1	11.95	12.00	0	19,053	0.00%
2023/10/04	11	11.90	10	11.95	11.95	1	20,340	0.00%
2023/10/03	2	12.00	5	12.10	12.15	-3	20,614	-0.01%
2023/10/02	71	11.95	4	11.95	11.95	67	20,882	0.32%
2023/09/28	1	12.00	4.5	11.87	11.95	-3.5	21,540	-0.02%
2023/09/26	2	11.73	0	0.00	11.65	2	22,984	0.01%
2023/09/25	1	11.60	3	11.70	11.80	-2	23,535	-0.01%
2023/09/22	2	11.55	1	11.60	11.70	1	24,177	0.00%
2023/09/21	2	11.40	1	11.40	11.35	1	24,510	0.00%
2023/09/20	0.2	11.50	0	0.00	11.50	0.2	25,380	0.00%
2023/09/19	7	11.60	1	11.60	11.55	6	27,205	0.02%
2023/09/18	11	11.65	3	11.60	11.60	8	28,247	0.03%
2023/09/15	2.1	11.95	1	11.90	11.85	1.1	29,438	0.00%
2023/09/14	1	11.95	0	0.00	12.00	1	30,773	0.00%
2023/09/12	5	11.80	2.4	11.71	11.70	2.6	32,127	0.01%
2023/09/11	9.1	11.75	6	11.70	11.65	3.1	32,419	0.01%
2023/09/07	2	12.05	0	0.00	12.00	2	33,523	0.01%
2023/09/06	2	12.20	6	12.25	12.10	-4	33,958	-0.01%
2023/09/05	20	12.25	10	12.30	12.35	10	34,891	0.03%
2023/09/04	7.2	12.14	4	12.13	12.10	3.2	35,484	0.01%
2023/09/01	1	12.40	0	0.00	12.40	1	36,444	0.00%
2023/08/31	10.6	12.54	12	12.54	12.50	-1.4	37,228	0.00%
2023/08/30	0.1	12.70	20	12.65	12.60	-19.9	38,315	-0.05%
2023/08/29	4	12.59	1	12.60	12.60	3	39,629	0.01%
2023/08/28	11	13.05	20	12.73	12.60	-9	41,303	-0.02%
2023/08/25	10	13.20	15	13.23	13.10	-5	41,728	-0.01%
2023/08/24	15	13.19	33	13.24	13.15	-18	41,818	-0.04%
2023/08/23	2	12.75	12	12.94	12.90	-10	42,056	-0.02%
2023/08/22	2	12.90	2	13.25	12.85	0	43,859	0.00%
2023/08/21	7	13.13	0	0.00	13.20	7	44,306	0.02%
2023/08/18	51	13.40	52	13.54	13.10	-1	44,441	0.00%
2023/08/17	0	0.00	18	13.25	13.40	-18	44,180	-0.04%
2023/08/16	19	13.01	4	13.05	12.85	15	43,880	0.03%
2023/08/15	135	13.41	76	13.56	13.35	59	44,071	0.13%	大買/
2023/08/14	55	13.23	10	13.15	12.95	45	43,628	0.10%
2023/08/11	0	0.00	1	12.70	12.70	-1	42,838	0.00%
2023/08/10	6.6	12.37	2.1	12.26	12.30	4.6	43,374	0.01%
2023/08/09	1	13.05	0	0.00	12.95	1	43,244	0.00%
2023/08/08	10	12.90	1	12.80	12.75	9	42,940	0.02%
2023/08/07	1	12.70	0	0.00	12.80	1	42,763	0.00%
2023/08/04	3	12.63	0	0.00	12.70	3	42,632	0.01%
2023/08/02	3	12.57	0	0.00	12.60	3	42,477	0.01%
2023/08/01	1	12.95	0	0.00	12.90	1	42,089	0.00%
2023/07/31	51.9	13.35	53	13.50	13.20	-1.1	41,735	0.00%
2023/07/28	54	13.40	11	13.38	13.40	43	41,355	0.10%
2023/07/27	15.2	13.75	0	0.00	13.70	15.2	41,029	0.04%
2023/07/26	4	13.50	1	13.50	13.55	3	40,807	0.01%
2023/07/25	11	13.99	10.1	13.80	13.75	0.9	40,437	0.00%
2023/07/24	11	13.70	5	13.52	13.60	6	40,104	0.01%
2023/07/21	2	13.95	12	14.17	14.25	-10	39,578	-0.03%
2023/07/20	0	14.20	11	14.19	14.25	-11	39,237	-0.03%
2023/07/19	6	14.00	0	0.00	13.75	6	38,828	0.02%
2023/07/18	6	14.17	6	14.25	14.15	0	38,446	0.00%
2023/07/17	0	0.00	11.7	14.40	14.50	-11.7	37,944	-0.03%
2023/07/14	9	14.37	32.4	14.36	14.35	-23.4	37,528	-0.06%
2023/07/13	23	13.99	39	13.99	13.90	-16	36,959	-0.04%
2023/07/12	19	14.36	3	14.33	14.10	16	36,113	0.04%
2023/07/11	49	14.75	24	14.72	14.80	25	35,252	0.07%
2023/07/10	5	14.14	4.2	14.25	14.15	0.8	33,964	0.00%
2023/07/07	17	14.14	14.5	14.28	14.30	2.5	33,671	0.01%
2023/07/06	31	14.63	5	14.83	14.45	26	33,214	0.08%
2023/07/05	22.2	15.05	5	15.13	15.00	17.2	32,570	0.05%
2023/07/04	273	14.71	295	14.55	14.75	-22	31,691	-0.07%	大買/大賣/
2023/07/03	0	0.00	6	14.38	14.55	-6	30,963	-0.02%
2023/06/30	26	13.87	46	13.82	14.10	-20	30,363	-0.07%
2023/06/29	44.1	13.56	12	13.74	13.45	32.1	29,661	0.11%
2023/06/28	13.1	13.71	7.5	13.43	13.40	5.6	29,207	0.02%
2023/06/27	53.6	14.66	27.1	14.36	13.70	26.5	28,266	0.09%
2023/06/26	31.1	14.99	33.7	15.08	15.05	-2.6	26,389	-0.01%
2023/06/21	93.5	14.67	68.9	14.47	14.60	24.6	25,280	0.10%
2023/06/20	28	14.24	46.8	13.90	14.25	-18.8	23,970	-0.08%
2023/06/19	10.1	13.61	58	13.66	13.60	-47.9	22,591	-0.21%
2023/06/16	15.2	13.55	73.7	13.47	13.40	-58.6	21,994	-0.27%
2023/06/15	31	13.19	46	13.32	13.15	-15	20,942	-0.07%
2023/06/14	34	13.23	30	13.28	13.35	4	20,543	0.02%
2023/06/13	47.6	13.20	59.8	13.19	13.10	-12.2	19,866	-0.06%
2023/06/12	26.5	13.07	36	13.28	13.10	-9.5	19,235	-0.05%
2023/06/09	55	12.96	104	12.83	13.00	-49	18,703	-0.26%	大賣/
2023/06/08	42.2	13.31	4	13.35	13.25	38.2	17,711	0.22%
2023/06/07	85.4	13.42	150.1	13.52	13.40	-64.7	17,024	-0.38%	大賣/
2023/06/06	65.2	12.83	65.9	12.89	13.00	-0.7	15,660	0.00%
2023/06/05	117.5	13.07	99.2	13.07	13.00	18.3	14,785	0.12%	大買/
2023/06/02	18	12.21	39.4	12.13	12.25	-21.4	13,550	-0.16%
2023/06/01	59	11.86	42	11.87	11.70	17	12,228	0.14%
2023/05/31	5	11.38	23.2	11.72	11.80	-18.2	10,373	-0.18%
2023/05/30	1	10.75	17	10.75	10.75	-16	9,551	-0.17%
2023/05/29	76	10.88	28	10.82	10.80	48	9,256	0.52%
2023/05/26	106.4	10.91	59	10.99	10.85	47.4	8,753	0.54%	大買/
2023/05/25	20.5	10.46	50.1	10.54	10.65	-29.6	6,727	-0.44%
2023/05/24	6	9.63	84	9.57	9.70	-78	6,032	-1.29%
2023/05/23	13	9.44	7	9.41	9.41	6	5,731	0.10%
2023/05/22	101.1	9.63	40.3	9.56	9.43	60.8	5,703	1.07%	大買/
2023/05/19	25.1	9.52	22	9.46	9.40	3.1	5,327	0.06%
2023/05/18	3	8.75	4	8.84	8.99	-1	4,695	-0.02%
2023/05/16	69	8.89	13	8.69	8.42	56	4,213	1.33%
2023/05/15	0	0.00	9	8.51	8.51	-9	3,427	-0.26%
2023/05/12	1	7.75	0.3	7.74	7.74	0.7	3,227	0.02%
2023/05/11	1	7.75	0.3	7.74	7.74	0.7	3,232	0.02%
2023/05/09	3	7.86	0	0.00	7.85	3	3,232	0.09%
2023/05/08	1	7.95	0	0.00	7.92	1	3,241	0.03%
2023/05/04	4	7.99	0	0.00	7.97	4	3,439	0.12%
2023/05/02	0	0.00	2	8.09	8.03	-2	3,603	-0.06%
2023/04/25	2	8.02	3	8.00	8.00	-1	3,726	-0.03%
2023/04/24	0	0.00	7	8.17	8.19	-7	3,705	-0.19%
2023/04/21	5	8.05	0	0.00	8.04	5	3,696	0.14%
2023/04/20	0.1	8.22	2	8.26	8.20	-1.9	3,630	-0.05%
2023/04/19	1	8.30	8	8.37	8.32	-7	3,694	-0.19%
2023/04/17	5	8.29	5	8.27	8.27	0	3,626	0.00%
2023/04/14	1	8.33	6	8.34	8.33	-5	3,598	-0.14%
2023/04/13	4	8.21	0	0.00	8.19	4	3,515	0.11%
2023/04/12	0	0.00	11	8.14	8.17	-11	3,446	-0.32%
2023/04/10	1	8.04	37	8.09	8.04	-36	3,385	-1.06%
2023/04/07	0	0.00	5	7.99	7.97	-5	3,285	-0.15%
2023/03/31	0	0.00	1	7.92	7.91	-1	3,259	-0.03%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	8.1	7.89	7	7.84	7.83	1.1	3,292	0.03%
2023/03/27	3	7.96	3	8.02	7.96	0	3,266	0.00%
2023/03/24	8	7.90	11	7.91	7.90	-3	3,242	-0.09%
2023/03/23	9	7.82	12	7.83	7.82	-3	3,201	-0.09%
2023/03/22	5	7.85	5	7.84	7.84	0	3,206	0.00%
2023/03/21	6	7.81	6	7.80	7.80	0	3,179	0.00%
2023/03/20	2	7.79	0	0.00	7.79	2	3,134	0.06%
2023/03/16	4	7.76	2	7.71	7.71	2	3,248	0.06%
2023/03/15	2	7.88	47	7.88	7.85	-45	3,325	-1.35%
2023/03/14	4	7.95	0	0.00	7.95	4	3,348	0.12%
2023/03/13	1	7.95	0	0.00	7.98	1	3,405	0.03%
2023/03/10	4	8.09	5	8.07	8.10	-1	3,743	-0.03%
2023/03/09	2	8.16	7	8.21	8.16	-5	4,052	-0.12%
2023/03/08	2	8.18	8	8.20	8.19	-6	4,043	-0.15%
2023/03/07	0	8.14	0	0.00	8.20	0	4,028	0.00%
2023/03/06	6	8.18	11	8.20	8.16	-5	4,008	-0.12%
2023/03/03	10	8.05	11	8.09	8.09	-1	3,923	-0.03%
2023/03/02	5	8.00	5.5	8.04	8.04	-0.5	3,886	-0.01%
2023/03/01	14	8.02	43	7.99	7.97	-29	3,864	-0.75%
2023/02/24	6	8.02	6	8.08	8.03	0	3,863	0.00%
2023/02/23	3	8.04	13	8.03	8.02	-10	3,815	-0.26%
2023/02/22	11	7.97	5	7.97	7.97	6	3,784	0.16%
2023/02/21	25	8.06	10	8.07	8.05	15	3,782	0.40%
2023/02/20	25	8.08	15	8.06	8.08	10	3,777	0.26%
2023/02/17	5	7.89	4	7.87	7.87	1	3,743	0.03%
2023/02/16	0	0.00	0.6	7.86	7.91	-0.6	3,759	-0.02%
2023/02/10	3	7.75	8	7.75	7.73	-5	3,743	-0.13%
2023/02/06	6	7.85	3	7.82	7.80	3	3,749	0.08%
2023/02/03	28.1	7.95	30	7.97	7.92	-1.9	3,744	-0.05%
2023/02/02	36	8.02	21	8.02	8.02	15	3,699	0.41%
2023/02/01	7	7.89	33.9	7.88	7.87	-26.9	3,583	-0.75%
2023/01/31	31	7.75	1	7.74	7.74	30	3,514	0.85%
2023/01/30	0	0.00	47	7.62	7.80	-47	3,457	-1.36%
2023/01/16	0	0.00	20	7.38	7.36	-20	3,423	-0.58%
2023/01/13	1	7.46	2	7.40	7.39	-1	3,532	-0.03%
2023/01/12	0.2	7.45	5	7.49	7.46	-4.8	3,555	-0.13%
2023/01/10	10	7.56	1.9	7.53	7.52	8.1	3,648	0.22%
2023/01/09	1	7.53	17	7.54	7.59	-16	3,641	-0.44%
2023/01/06	53	7.45	0	0.00	7.43	53	3,579	1.48%
2023/01/05	7.5	7.51	7	7.47	7.48	0.5	3,600	0.01%
2023/01/04	5	7.47	0	0.00	7.46	5	3,595	0.14%
2022/12/29	1	7.23	0	0.00	7.24	1	3,744	0.03%
2022/12/26	0.2	7.40	0	0.00	7.41	0.2	3,876	0.01%
2022/12/21	4	7.43	11	7.43	7.38	-7	3,895	-0.18%
2022/12/20	10	7.57	10	7.41	7.41	0	3,919	0.00%
2022/12/19	1	7.56	1.9	7.53	7.50	-0.9	3,902	-0.02%
2022/12/16	3	7.61	2	7.60	7.60	1	3,924	0.03%
2022/12/15	10	7.69	7	7.71	7.70	3	3,897	0.08%
2022/12/14	7.5	7.72	12	7.71	7.70	-4.5	3,899	-0.12%
2022/12/13	15	7.78	5	7.70	7.70	10	3,934	0.25%
2022/12/12	7.4	7.76	5	7.74	7.74	2.4	3,939	0.06%
2022/12/09	10	7.80	19	7.78	7.78	-9	3,938	-0.23%
2022/12/08	1	7.74	2.8	7.79	7.79	-1.8	3,933	-0.05%
2022/12/07	9	7.94	37	7.95	7.83	-28	3,882	-0.72%
2022/12/06	15	7.99	18	7.88	7.88	-3	3,846	-0.08%
2022/12/05	21	7.89	48	7.89	7.87	-27	3,777	-0.71%
2022/12/02	64	7.93	26	7.95	7.93	38	3,716	1.02%
2022/12/01	285	7.86	284.8	7.88	7.88	0.2	3,348	0.01%	大買/大賣/
2022/11/30	1	7.14	0	0.00	7.17	1	2,994	0.03%
2022/11/29	13	7.10	0	0.00	7.13	13	2,985	0.44%
2022/11/25	4	7.09	0	0.00	7.07	4	3,012	0.13%
2022/11/24	0	0.00	1	7.07	7.07	-1	3,016	-0.03%
2022/11/23	1	7.03	0	0.00	7.03	1	3,028	0.03%
2022/11/22	10	7.00	0	0.00	6.99	10	3,063	0.33%
2022/11/21	10	7.03	3	7.01	7.01	7	3,064	0.23%
2022/11/18	13	7.10	11	7.06	7.06	2	3,099	0.06%
2022/11/15	0	0.00	1	7.08	7.11	-1	3,453	-0.03%
2022/11/11	1.5	6.95	0	0.00	6.92	1.5	3,404	0.04%
2022/11/10	1	6.87	0	0.00	6.88	1	3,403	0.03%
2022/11/08	1	6.79	10	6.87	6.79	-9	3,383	-0.27%
2022/11/07	1	6.82	12	6.82	6.83	-11	3,402	-0.32%
2022/11/03	0.1	6.67	0	0.00	6.67	0.1	3,435	0.00%
2022/11/02	0	0.00	19	6.72	6.70	-19	3,435	-0.55%
2022/10/31	1	6.53	1	6.51	6.49	0	3,394	0.00%
2022/10/28	19	6.55	0	0.00	6.46	19	3,393	0.56%
2022/10/27	0.4	6.42	0	0.00	6.48	0.4	3,372	0.01%
2022/10/26	0.1	6.30	2	6.27	6.29	-1.9	3,363	-0.06%
2022/10/25	2	6.40	1	6.37	6.33	1	3,357	0.03%
2022/10/24	15.3	6.43	0	0.00	6.46	15.3	3,330	0.46%
2022/10/12	3	6.89	0	0.00	6.90	3	3,232	0.09%
2022/10/06	6	7.18	56	7.20	7.18	-50	3,165	-1.58%
2022/10/05	7	7.25	7	7.19	7.19	0	3,187	0.00%
2022/10/04	5	7.22	60	7.23	7.21	-55	3,194	-1.72%
2022/10/03	3	7.14	0	0.00	7.14	3	3,186	0.09%
2022/09/28	24	7.05	0	0.00	6.92	24	3,235	0.74%
2022/09/27	2	7.15	0	0.00	7.26	2	3,212	0.06%
2022/09/26	13	7.18	0	0.00	7.15	13	3,241	0.40%
2022/09/23	5	7.50	0	0.00	7.48	5	3,255	0.15%
2022/09/22	13	7.58	5	7.59	7.60	8	3,327	0.24%
2022/09/21	9	7.72	0	0.00	7.70	9	3,337	0.27%
2022/09/20	5	7.78	0	0.00	7.78	5	3,351	0.15%
2022/09/19	6	7.86	11	7.80	7.77	-5	3,443	-0.15%
2022/09/16	10	7.96	0	0.00	7.97	10	3,449	0.29%
2022/09/15	0	0.00	3	8.04	7.96	-3	3,475	-0.09%
2022/09/12	1	7.88	30	7.93	7.98	-29	3,616	-0.80%
2022/09/06	13	7.69	1	7.68	7.65	12	3,683	0.33%
2022/09/05	43	7.86	20	7.80	7.80	23	3,732	0.62%
2022/09/02	15	8.05	11	7.99	7.98	4	3,780	0.11%
2022/09/01	8	7.97	0	0.00	7.96	8	3,719	0.22%
2022/08/31	1	8.04	4	8.03	8.04	-3	3,751	-0.08%
2022/08/30	14	7.97	12	7.98	7.98	2	3,747	0.05%
2022/08/29	18	7.88	0	0.00	7.90	18	3,756	0.48%
2022/08/26	30	8.09	31.2	8.10	8.10	-1.2	3,751	-0.03%
2022/08/25	26	8.10	5	8.11	8.06	21	3,754	0.56%
2022/08/24	2	8.05	0	0.00	8.03	2	3,759	0.05%
2022/08/23	10	7.99	10	8.00	8.00	0	3,757	0.00%
2022/08/22	25	8.10	20	8.08	8.06	5	3,775	0.13%
2022/08/18	30	8.01	0	0.00	8.06	30	3,782	0.79%
2022/08/17	12	8.08	17	8.04	8.01	-5	3,774	-0.13%
2022/08/16	68	8.11	51	8.07	8.07	17	3,756	0.45%
2022/08/15	42	7.91	50	8.06	8.03	-8	3,648	-0.22%
2022/08/12	21	7.76	0	0.00	7.79	21	3,429	0.61%
2022/08/11	10	7.68	23.1	7.66	7.66	-13.1	3,388	-0.39%
2022/08/09	30	7.51	0	0.00	7.54	30	3,329	0.90%
2022/08/08	0	0.00	1	7.36	7.40	-1	3,339	-0.03%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/08/03	5.3	7.26	0	0.00	7.26	5.3	3,408	0.16%
2022/08/02	10	7.38	0	0.00	7.35	10	3,422	0.29%
2022/08/01	4	7.49	0	0.00	7.50	4	3,450	0.12%
2022/07/29	0	0.00	1	7.47	7.47	-1	3,459	-0.03%
2022/07/28	3	7.49	0	0.00	7.46	3	3,473	0.09%
2022/07/27	0	0.00	1	7.50	7.50	-1	3,502	-0.03%
2022/07/26	0	0.00	4	7.52	7.51	-4	3,519	-0.11%
2022/07/21	0	0.00	5	7.52	7.59	-5	3,698	-0.14%
2022/07/20	5	7.66	0	0.00	7.51	5	3,779	0.13%
2022/07/14	2	7.39	2	7.30	7.43	0	4,055	0.00%
2022/07/13	1	7.37	0	0.00	7.38	1	4,099	0.02%
2022/07/12	11	7.21	5	7.18	7.18	6	4,146	0.14%
2022/07/11	0	0.00	5	7.50	7.49	-5	4,239	-0.12%
2022/07/08	0	0.00	3	7.50	7.56	-3	4,316	-0.07%
2022/07/07	7	7.35	3	7.38	7.39	4	4,323	0.09%
2022/07/05	6	7.33	1	7.44	7.40	5	4,547	0.11%
2022/07/01	0	7.61	0	0.00	7.30	0	4,804	0.00%
2022/06/30	14	7.73	0	0.00	7.65	14	4,802	0.29%
2022/06/29	0	0.00	5	8.05	8.04	-5	4,796	-0.10%
2022/06/27	7	8.20	3	8.18	8.22	4	5,005	0.08%
2022/06/24	10	8.10	10	8.08	8.08	0	4,992	0.00%
2022/06/20	8	8.05	2	7.98	7.93	6	5,299	0.11%
2022/06/17	3	8.40	10	8.44	8.29	-7	5,355	-0.13%
2022/06/16	5	8.53	5	8.76	8.53	0	5,362	0.00%
2022/06/15	0	0.00	1	8.67	8.62	-1	5,692	-0.02%
2022/06/14	0	0.00	2.4	8.46	8.60	-2.4	5,939	-0.04%
2022/06/13	18	8.68	0	0.00	8.66	18	6,123	0.29%
2022/06/10	22	8.96	0	0.00	8.95	22	6,275	0.35%
2022/06/09	6	9.07	0	0.00	9.05	6	6,414	0.09%
2022/06/08	1	9.00	7	9.03	9.02	-6	6,623	-0.09%
2022/06/02	0.2	9.05	1	9.05	9.02	-0.8	7,394	-0.01%
2022/06/01	1	9.10	3	9.11	9.07	-2	7,830	-0.03%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/30	5	9.05	1.1	9.00	9.03	3.9	8,396	0.05%
2022/05/26	5	8.89	30	9.05	8.86	-25	9,099	-0.27%
2022/05/25	3	8.94	0	0.00	8.94	3	9,241	0.03%
2022/05/24	8	8.90	0	0.00	8.88	8	9,565	0.08%
2022/05/23	2	9.06	21	9.08	9.03	-19	9,742	-0.20%
2022/05/20	10	9.02	0	9.00	9.00	10	9,929	0.10%
2022/05/18	10	9.02	7	9.08	9.07	3	10,276	0.03%
2022/05/13	8	8.72	0	0.00	8.74	8	11,608	0.07%
2022/05/12	11	8.76	0	0.00	8.61	11	11,903	0.09%
2022/05/11	5	8.91	0	0.00	8.90	5	12,478	0.04%
2022/05/10	0	0.00	9	8.92	9.00	-9	12,871	-0.07%
2022/05/09	9	8.82	0	0.00	8.82	9	13,669	0.07%
2022/05/06	0.1	9.05	4	9.08	9.10	-3.9	13,935	-0.03%
2022/05/05	0.1	9.19	0	0.00	9.20	0.1	14,597	0.00%
2022/05/04	5	9.12	1	9.14	9.17	4	15,048	0.03%
2022/05/03	1.1	9.02	6	9.01	9.04	-4.9	15,765	-0.03%
2022/04/29	1.3	9.00	1	9.08	9.00	0.3	16,842	0.00%
2022/04/28	5	8.97	0	0.00	8.98	5	18,616	0.03%
2022/04/27	2	8.76	0	0.00	8.85	2	21,692	0.01%
2022/04/26	4.4	9.04	30	9.05	9.03	-25.6	21,883	-0.12%
2022/04/25	15.3	8.88	1	8.87	8.87	14.3	21,932	0.07%
2022/04/22	2.2	9.17	5	9.18	9.16	-2.8	22,017	-0.01%
2022/04/21	7	9.31	0	0.00	9.29	7	22,105	0.03%
2022/04/20	0.2	9.40	9.1	9.43	9.35	-8.9	22,223	-0.04%
2022/04/19	9	9.50	7	9.41	9.41	2	22,581	0.01%
2022/04/15	2	9.44	14	9.41	9.38	-12	23,458	-0.05%
2022/04/14	15	9.62	15	9.63	9.60	0	23,781	0.00%
2022/04/13	11	9.71	4	9.71	9.71	7	24,209	0.03%
2022/04/12	0	0.00	5	9.63	9.61	-5	28,824	-0.02%
2022/04/11	14	9.85	12	9.85	9.79	2	38,603	0.01%
2022/04/08	22	10.07	10	10.10	10.05	12	41,684	0.03%
2022/04/07	27	10.04	31	10.01	9.95	-4	42,939	-0.01%
2022/04/06	30	10.20	65	10.20	10.20	-35	43,291	-0.08%
2022/04/01	3	10.35	0	0.00	10.35	3	43,924	0.01%
2022/03/31	38	10.31	12	10.30	10.30	26	44,060	0.06%
2022/03/30	30	10.45	27	10.35	10.35	3	44,020	0.01%
2022/03/29	0	0.00	30	10.58	10.45	-30	44,081	-0.07%
2022/03/28	25	10.50	3	10.50	10.50	22	44,073	0.05%
2022/03/25	11	10.76	13	10.68	10.65	-2	43,953	0.00%
2022/03/24	12	10.90	17	10.84	10.90	-5	43,846	-0.01%
2022/03/23	15	10.95	37.7	10.95	10.95	-22.7	43,785	-0.05%
2022/03/22	32	10.80	6.2	10.71	10.85	25.8	43,736	0.06%
2022/03/21	31	10.96	32	10.90	10.90	-1	43,604	0.00%
2022/03/18	72	11.10	66	10.96	10.95	6	43,601	0.01%
2022/03/17	51	11.05	57	11.09	11.10	-6	43,312	-0.01%
2022/03/16	3	10.80	36	10.88	10.85	-33	43,194	-0.08%
2022/03/15	35	11.01	41	10.84	10.75	-6	43,357	-0.01%
2022/03/14	40.1	10.94	16	11.04	11.05	24.1	43,149	0.06%
2022/03/11	110	10.93	114	10.91	10.90	-4	43,005	-0.01%	大買/大賣/
2022/03/10	12.2	10.65	15	10.78	10.85	-2.8	42,769	-0.01%
2022/03/09	55.4	10.26	50	10.30	10.30	5.4	42,506	0.01%
2022/03/08	27	10.39	28	10.10	10.10	-1	42,510	0.00%
2022/03/07	37	10.55	50	10.43	10.40	-13	42,356	-0.03%
2022/03/04	27.1	11.15	32	11.12	11.10	-4.9	42,409	-0.01%
2022/03/03	60	11.17	59	11.20	11.20	1	42,288	0.00%
2022/03/02	47	11.10	25	11.07	11.00	22	42,071	0.05%
2022/03/01	5	10.90	93	11.11	11.20	-88	41,667	-0.21%
2022/02/25	26	10.73	0	0.00	10.80	26	41,458	0.06%
2022/02/24	44	11.05	18	10.74	10.65	26	41,303	0.06%
2022/02/23	13	11.12	40	11.03	11.10	-27	41,013	-0.07%
2022/02/22	29	10.90	38.5	10.98	10.90	-9.5	40,928	-0.02%
2022/02/21	21.2	11.05	61	11.02	11.10	-39.8	40,785	-0.10%
2022/02/18	20	10.99	2	11.03	11.10	18	40,702	0.04%
2022/02/17	75.5	11.28	31	11.14	11.05	44.5	40,541	0.11%
2022/02/16	32	11.09	34	11.07	11.20	-2	39,989	-0.01%
2022/02/15	37	10.75	12	10.69	10.65	25	39,535	0.06%
2022/02/14	8.2	10.67	28.2	10.64	10.65	-20	39,367	-0.05%
2022/02/11	87.1	11.17	51.6	11.12	11.00	35.5	39,105	0.09%
2022/02/10	150.1	11.15	4	11.15	11.15	146.1	38,512	0.38%	大買/鉅額交易
2022/02/09	19.1	11.40	102	11.52	11.35	-82.9	38,191	-0.22%	大賣/
2022/02/08	30	10.90	16	10.86	10.95	14	37,405	0.04%
2022/02/07	38	10.91	12	10.92	10.95	26	37,200	0.07%
2022/01/26	10.3	10.58	12.2	10.50	10.40	-1.9	36,559	-0.01%
2022/01/25	45	10.72	12	10.71	10.55	33	36,102	0.09%
2022/01/24	54	11.08	484	10.83	11.00	-430	35,364	-1.22%	大賣/鉅額交易
2022/01/21	215.3	12.47	39	12.43	11.80	176.3	34,302	0.51%	大買/鉅額交易
2022/01/20	208	12.70	84	12.86	12.80	124	32,577	0.38%	大買/鉅額交易
2022/01/19	63	12.05	2	12.10	12.10	61	29,465	0.21%
2022/01/18	59	12.01	2	12.00	12.00	57	29,183	0.20%
2022/01/17	122	12.19	3	12.03	12.20	119	29,057	0.41%	大買/鉅額交易
2022/01/14	0	0.00	7	11.64	11.80	-7	28,849	-0.02%
2022/01/13	3.1	11.82	6	12.00	11.85	-3	28,702	-0.01%
2022/01/12	21	11.70	13	11.79	12.00	8	28,523	0.03%
2022/01/11	54.1	12.27	15	11.95	11.85	39.1	28,157	0.14%
2022/01/10	0	0.00	133.3	13.34	13.15	-133.3	27,493	-0.48%	大賣/鉅額交易
2022/01/07	20.3	13.02	50.8	13.05	13.05	-30.5	27,221	-0.11%
2022/01/06	28.1	13.21	11	13.21	13.15	17.1	26,775	0.06%
2022/01/05	1,133	13.01	1,189	13.08	13.40	-56	26,296	-0.21%	大買/大賣/
2022/01/04	3,121	13.31	3,135	13.35	12.90	-14	21,651	-0.06%	大買/大賣/
2022/01/03	301.3	11.86	161.2	12.10	12.55	140.1	11,798	1.19%	大買/大賣/鉅額交易
2021/12/30	17	11.45	59.4	11.45	11.45	-42.4	8,579	-0.49%
2021/12/29	0	0.00	14.2	10.45	10.45	-14.2	7,241	-0.20%
2021/12/28	66	9.67	47	9.60	9.51	19	6,739	0.28%
2021/12/27	21	9.38	6.5	9.32	9.47	14.5	6,146	0.24%
2021/12/24	1	9.19	10	9.18	9.17	-9	5,964	-0.15%
2021/12/23	24	9.18	46	9.16	9.13	-22	5,917	-0.37%
2021/12/22	24	9.11	4	9.08	9.00	20	5,785	0.35%
2021/12/20	3	8.97	0	0.00	8.95	3	5,811	0.05%
2021/12/17	0	0.00	2	9.01	9.01	-2	5,804	-0.03%
2021/12/15	4	8.99	0	0.00	8.97	4	5,824	0.07%
2021/12/14	5	9.02	6.8	9.00	8.97	-1.8	5,836	-0.03%
2021/12/13	18	9.10	15	9.10	9.10	3	5,787	0.05%
2021/12/10	11	9.29	23	9.22	9.14	-12	5,743	-0.21%
2021/12/09	31	9.30	48	9.23	9.35	-17	5,602	-0.30%
2021/12/08	20	9.00	5	9.00	8.97	15	5,201	0.29%
2021/12/06	0.2	8.91	0	0.00	8.95	0.2	5,244	0.00%
2021/12/03	4	8.95	11	9.03	9.00	-7	5,313	-0.13%
2021/12/02	7	8.98	15	8.98	8.94	-8	5,333	-0.15%
2021/12/01	10	8.96	14	8.83	8.97	-4	5,392	-0.07%
2021/11/29	11	8.59	0	0.00	8.65	11	5,127	0.21%
2021/11/26	19	8.84	11	8.90	8.73	8	5,124	0.16%
2021/11/24	1	9.00	0	0.00	8.99	1	5,113	0.02%
2021/11/23	2	9.02	0	0.00	9.02	2	5,126	0.04%
2021/11/22	11	9.08	1	9.06	9.04	10	5,213	0.19%
2021/11/19	10	9.08	1	9.08	9.07	9	5,337	0.17%
2021/11/18	3	9.07	1	9.09	9.07	2	5,289	0.04%
2021/11/17	4	9.09	0	9.03	9.07	4	5,274	0.08%
2021/11/16	0	0.00	29	9.06	8.95	-29	5,236	-0.55%
2021/11/15	6	9.02	0	0.00	8.92	6	5,231	0.11%
2021/11/12	10	9.08	20	9.04	9.01	-10	5,234	-0.19%
2021/11/11	25	9.17	25	9.09	9.09	0	5,193	0.00%
2021/11/09	55	9.14	50	9.10	9.09	5	5,279	0.09%
2021/11/08	10	9.19	5	9.15	9.18	5	5,300	0.09%
2021/11/05	5	9.02	40	9.03	9.04	-35	5,338	-0.66%
2021/11/04	2	9.08	5	9.01	8.98	-3	5,444	-0.06%
2021/11/03	30	8.83	35.6	8.93	8.92	-5.6	5,469	-0.10%
2021/11/02	11	8.87	76	8.84	8.82	-65	5,809	-1.12%
2021/11/01	10	8.89	10	8.86	8.86	0	6,843	0.00%
2021/10/29	1	8.88	2	8.86	8.82	-1	6,863	-0.01%
2021/10/28	7	8.90	0	0.00	8.93	7	6,837	0.10%
2021/10/27	20	8.79	0	0.00	8.75	20	6,769	0.30%
2021/10/21	0	0.00	6.9	8.72	8.71	-6.9	6,882	-0.10%
2021/10/20	9	8.68	0	0.00	8.68	9	6,940	0.13%
2021/10/13	10	8.49	0	0.00	8.47	10	7,455	0.13%
2021/10/12	2	8.55	0	0.00	8.70	2	7,508	0.03%
2021/10/08	0	0.00	1	8.71	8.64	-1	7,575	-0.01%
2021/10/07	1	8.61	0	0.00	8.60	1	7,615	0.01%
2021/10/05	2	8.32	0.4	8.15	8.49	1.6	7,723	0.02%
2021/10/04	1	8.23	17	8.35	8.23	-16	7,700	-0.21%
2021/09/27	7	8.99	3	9.00	9.00	4	8,096	0.05%
2021/09/17	8	8.82	0	0.00	8.89	8	8,611	0.09%
2021/09/15	15	8.84	0	0.00	8.87	15	8,681	0.17%
2021/09/10	13	8.88	0	0.00	8.88	13	8,888	0.15%
2021/09/09	0	0.00	20	8.80	8.85	-20	8,996	-0.22%
2021/09/08	8	8.92	0	0.00	8.86	8	9,004	0.09%
2021/09/07	11	9.03	0	0.00	9.01	11	9,020	0.12%
2021/09/06	22	9.19	0	0.00	9.14	22	9,018	0.24%
2021/09/03	7	10.05	10	10.05	10.05	-3	8,934	-0.03%
2021/09/02	3	10.17	11.1	10.10	10.00	-8.1	8,806	-0.09%
2021/09/01	0	0.00	14	10.10	10.05	-14	8,768	-0.16%
2021/08/31	2	10.00	15	10.00	10.00	-13	9,370	-0.14%
2021/08/30	5	9.88	0	0.00	9.88	5	9,310	0.05%
2021/08/27	20	9.80	2	9.84	9.80	18	9,407	0.19%
2021/08/25	1	9.58	20	9.60	9.79	-19	9,395	-0.20%
2021/08/24	5	9.48	0	0.00	9.45	5	9,350	0.05%
2021/08/23	20	9.47	0	0.00	9.48	20	9,396	0.21%
2021/08/20	4	9.32	1	9.27	9.29	3	9,453	0.03%
2021/08/18	10	9.29	10	9.42	9.51	0	9,537	0.00%
2021/08/17	1	9.46	10	9.47	9.33	-9	9,567	-0.09%
2021/08/16	12	9.40	10	9.38	9.43	2	9,608	0.02%
2021/08/13	5	9.74	0	0.00	9.71	5	9,587	0.05%
2021/08/12	23	9.73	0	0.00	9.70	23	9,661	0.24%
2021/08/10	7.5	10.00	5	9.90	9.90	2.5	9,831	0.03%
2021/08/09	5	10.15	0	0.00	10.05	5	9,975	0.05%
2021/08/06	25	10.39	20	10.44	10.35	5	10,021	0.05%
2021/08/05	3,278	10.38	3,293	10.42	10.30	-15	9,893	-0.15%	大買/大賣/
2021/08/04	5	9.80	5	9.88	9.85	0	9,321	0.00%
2021/08/03	0	0.00	10	9.77	9.76	-10	9,749	-0.10%
2021/07/30	10	9.86	10	9.78	9.77	0	10,241	0.00%
2021/07/29	25	9.84	0	0.00	9.84	25	10,371	0.24%
2021/07/28	1	9.73	2	9.73	9.74	-1	10,562	-0.01%
2021/07/27	50	9.99	45	9.91	9.91	5	11,052	0.05%
2021/07/26	92	9.99	107	10.00	10.00	-15	11,381	-0.13%	大賣/
2021/07/23	15	9.86	10	9.93	9.91	5	11,760	0.04%
2021/07/21	40	9.86	9	9.72	9.74	31	12,445	0.25%
2021/07/20	30	10.07	30	10.00	10.00	0	12,541	0.00%
2021/07/19	12	10.12	10	10.25	10.20	2	12,804	0.02%
2021/07/15	1	10.05	1	10.05	10.05	0	14,260	0.00%
2021/07/14	0	0.00	1	10.05	10.00	-1	15,260	-0.01%
2021/07/13	35	10.19	35	10.05	10.05	0	15,686	0.00%
2021/07/12	25	10.20	27	10.15	10.15	-2	15,837	-0.01%
2021/07/09	5	10.20	7	10.16	10.15	-2	16,162	-0.01%
2021/07/08	8	10.26	0	0.00	10.25	8	16,659	0.05%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/05	2	10.20	0.3	10.05	10.25	1.7	18,053	0.01%
2021/07/02	50	10.25	40	10.05	10.05	10	18,685	0.05%
2021/07/01	0	0.00	9	10.21	10.30	-9	18,782	-0.05%
2021/06/30	0	0.00	0.7	10.00	10.15	-0.7	19,027	0.00%
2021/06/28	20	9.99	1	9.99	10.00	19	20,241	0.09%
2021/06/25	7	10.06	5	10.00	10.00	2	22,168	0.01%
2021/06/24	0	0.00	2	10.00	10.00	-2	23,420	-0.01%
2021/06/23	20	9.92	20	9.96	9.96	0	24,139	0.00%
2021/06/22	0	0.00	5	9.87	9.78	-5	24,095	-0.02%
2021/06/21	7	9.81	35	9.85	9.75	-28	24,230	-0.12%
2021/06/18	2	10.05	0	0.00	9.95	2	24,224	0.01%
2021/06/16	4.3	10.00	5	10.00	9.99	-0.7	24,256	0.00%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	8	10.02	0	0.00	10.05	8	24,216	0.03%
2021/06/10	5	10.17	5	10.10	10.10	0	24,169	0.00%
2021/06/09	27	10.29	25	10.15	10.15	2	24,141	0.01%
2021/06/08	17	10.46	12.7	10.47	10.45	4.3	24,034	0.02%
2021/06/07	15	10.32	15	10.20	10.20	0	23,392	0.00%
2021/06/03	0	0.00	6	10.49	10.40	-6	23,266	-0.03%
2021/06/02	10	10.60	0	0.00	10.40	10	23,279	0.04%
2021/06/01	1	10.45	30	10.45	10.45	-29	23,251	-0.12%
2021/05/31	11	10.25	6	10.34	10.25	5	23,191	0.02%
2021/05/28	20	10.25	2	10.25	10.20	18	23,157	0.08%
2021/05/27	5	10.04	1	10.05	10.20	4	23,134	0.02%
2021/05/26	0	0.00	24	10.09	10.10	-24	23,159	-0.10%
2021/05/25	28	10.08	1	10.10	10.05	27	23,184	0.12%
2021/05/24	13	9.93	8	9.98	9.98	5	23,279	0.02%
2021/05/19	10	9.80	10	9.75	9.75	0	23,291	0.00%
2021/05/18	12	9.49	8	9.69	9.79	4	23,290	0.02%
2021/05/17	3	9.45	10	9.00	9.05	-7	23,996	-0.03%
2021/05/14	2	9.96	0	0.00	9.94	2	23,779	0.01%
2021/05/13	15	10.07	6	10.15	10.00	9	23,682	0.04%
2021/05/12	32	10.38	52	10.28	10.15	-20	23,517	-0.09%
2021/05/11	29	11.39	5	11.10	10.95	24	23,092	0.10%
2021/05/10	6	11.76	17	11.97	11.95	-11	22,691	-0.05%
2021/05/07	8	11.47	14	11.38	11.50	-6	22,487	-0.03%
2021/05/06	13	11.48	1	11.45	11.20	12	22,341	0.05%
2021/05/05	7	11.49	3	11.47	11.35	4	22,253	0.02%
2021/05/04	18	11.52	27	11.20	11.20	-9	22,089	-0.04%
2021/05/03	37	11.94	38	12.01	11.90	-1	21,611	0.00%
2021/04/29	4	12.35	11	12.35	12.20	-7	21,370	-0.03%
2021/04/28	12	12.16	15.9	12.19	12.20	-3.9	21,059	-0.02%
2021/04/27	14	11.80	19	12.03	12.00	-5	20,815	-0.02%
2021/04/26	23	11.90	32.7	11.93	11.85	-9.7	20,513	-0.05%
2021/04/23	6	11.43	81	11.67	11.80	-75	20,277	-0.37%
2021/04/22	51	11.83	59	11.67	11.45	-8	20,055	-0.04%
2021/04/21	58	11.96	16	12.14	11.95	42	19,584	0.21%
2021/04/20	37	11.91	48	12.09	12.20	-11	18,649	-0.06%
2021/04/19	23	11.39	46	11.60	11.40	-23	17,713	-0.13%
2021/04/16	11.3	11.08	10	11.23	11.20	1.3	17,299	0.01%
2021/04/15	37	11.14	27	11.21	11.15	10	17,122	0.06%
2021/04/14	25	10.78	39	11.05	11.15	-14	16,928	-0.08%
2021/04/13	25	10.87	3	11.15	10.85	22	16,597	0.13%
2021/04/12	22	11.42	25.3	11.19	11.40	-3.3	16,171	-0.02%
2021/04/09	47	11.09	7	11.14	11.00	40	15,746	0.25%
2021/04/08	35	10.85	39	11.03	11.10	-4	15,638	-0.03%
2021/04/07	19	10.46	2	10.40	10.60	17	15,325	0.11%
2021/04/06	3	10.57	50	10.54	10.50	-47	15,210	-0.31%
2021/04/01	34	10.14	14	10.09	10.15	20	14,759	0.14%
2021/03/31	52	10.13	127	10.18	10.10	-75	14,565	-0.51%	大賣/
2021/03/30	42	10.06	30.3	10.13	10.35	11.7	13,997	0.08%
2021/03/29	57	9.51	43	9.34	9.52	14	12,170	0.12%
2021/03/26	2	9.04	46	9.04	9.04	-44	11,212	-0.39%
2021/03/25	10	8.24	5	8.22	8.22	5	10,637	0.05%
2021/03/24	7	8.29	7	8.29	8.29	0	10,724	0.00%
2021/03/23	10	8.38	0	0.00	8.24	10	10,673	0.09%
2021/03/22	0	0.00	5	8.34	8.35	-5	10,746	-0.05%
2021/03/19	0	8.08	0	0.00	8.17	0	10,776	0.00%
2021/03/17	0	0.00	2	8.10	8.10	-2	11,088	-0.02%
2021/03/15	11	8.15	8	8.11	8.13	3	12,120	0.02%
2021/03/12	10	8.18	0	0.00	8.19	10	13,697	0.07%
2021/03/10	1	8.11	1	8.12	8.11	0	14,663	0.00%
2021/03/09	10	8.05	5	8.07	8.04	5	14,975	0.03%
2021/03/08	20	8.14	15	8.03	8.03	5	15,128	0.03%
2021/03/04	11	8.16	0	0.00	8.13	11	15,766	0.07%
2021/03/03	2	8.10	0.6	8.16	8.20	1.4	15,815	0.01%
2021/03/02	26	8.20	16	8.14	8.14	10	15,922	0.06%
2021/02/26	27	8.23	20	8.25	8.25	7	16,089	0.04%
2021/02/25	9	8.36	6.4	8.39	8.40	2.6	16,345	0.02%
2021/02/24	8	8.44	5	8.33	8.33	3	16,421	0.02%
2021/02/22	0	0.00	1	8.36	8.37	-1	17,500	-0.01%
2021/02/19	10	8.26	18	8.27	8.28	-8	18,749	-0.04%
2021/02/18	2	8.25	2	8.29	8.29	0	18,719	0.00%
2021/02/17	1	8.11	1.6	8.29	8.30	-0.6	18,747	0.00%
2021/02/05	3	8.15	7	8.14	8.10	-4	17,894	-0.02%
2021/01/28	5	8.44	0	0.00	8.42	5	17,982	0.03%
2021/01/26	5	8.60	0	0.00	8.54	5	17,986	0.03%
2021/01/25	0	0.00	2	8.72	8.71	-2	17,998	-0.01%
2021/01/22	11	8.63	2	8.59	8.66	9	17,953	0.05%
2021/01/21	14	8.77	0	0.00	8.72	14	17,896	0.08%
2021/01/20	0	0.00	5	8.83	8.80	-5	17,833	-0.03%
2021/01/19	1	9.06	0	0.00	9.12	1	17,713	0.01%
2021/01/18	9	8.98	1	9.02	9.02	8	17,693	0.05%
2021/01/15	1	9.13	4	9.08	9.09	-3	17,586	-0.02%
2021/01/14	7	9.28	2.2	9.24	9.25	4.8	17,540	0.03%
2021/01/13	2	9.16	2.9	9.13	9.15	-0.9	17,440	-0.01%
2021/01/12	4	9.11	2	9.05	9.07	2	17,465	0.01%
2021/01/11	0	0.00	0	8.97	9.16	0	17,430	0.00%
2021/01/08	9	9.05	3	9.06	9.07	6	17,880	0.03%
2021/01/07	1	9.12	2.4	9.20	9.13	-1.4	18,486	-0.01%
2021/01/06	2	9.06	121	9.29	9.06	-119	18,373	-0.65%	大賣/鉅額交易
2021/01/05	1	9.33	5	9.34	9.30	-4	18,219	-0.02%
2021/01/04	2	9.40	2	9.40	9.38	0	18,283	0.00%
2020/12/31	3	9.59	64	9.57	9.49	-61	18,159	-0.34%
2020/12/30	147	9.87	82	9.79	9.79	65	17,895	0.36%	大買/
2020/12/29	3	9.57	1	9.58	9.56	2	17,494	0.01%
2020/12/28	13	9.43	0.4	9.41	9.45	12.6	17,235	0.07%
2020/12/25	28	9.40	5	9.40	9.34	23	17,073	0.13%
2020/12/24	40	9.44	20	9.32	9.32	20	16,818	0.12%
2020/12/23	3	9.18	0	0.00	9.19	3	16,463	0.02%
2020/12/22	6	9.27	17	9.30	9.08	-11	16,469	-0.07%
2020/12/21	45	9.08	0	0.00	9.14	45	16,292	0.28%
2020/12/18	6	9.05	0	0.00	9.01	6	16,426	0.04%
2020/12/16	10	9.08	11.3	9.05	9.05	-1.3	16,356	-0.01%
2020/12/15	0	0.00	14	9.03	9.00	-14	16,295	-0.09%
2020/12/14	4	9.04	0	0.00	9.10	4	16,123	0.02%
2020/12/11	0	0.00	15	8.97	8.94	-15	16,014	-0.09%
2020/12/10	0	0.00	5	8.95	8.94	-5	15,859	-0.03%
2020/12/09	547	9.17	550	9.23	9.02	-3	15,940	-0.02%	大買/大賣/
2020/12/08	110	9.91	32	9.55	9.21	78	15,262	0.51%	大買/
2020/12/07	16	9.34	23	9.56	9.68	-7	13,919	-0.05%
2020/12/04	0	0.00	2	8.79	8.80	-2	13,369	-0.01%
2020/12/03	200	8.70	200	8.76	8.72	0	13,115	0.00%	大買/大賣/
2020/12/02	9	8.68	0	0.00	8.58	9	12,890	0.07%
2020/12/01	43	8.59	53	8.69	8.69	-10	12,874	-0.08%
2020/11/27	14	8.32	35.2	8.31	8.33	-21.2	12,875	-0.16%
2020/11/26	0	0.00	0.6	8.30	8.32	-0.6	12,983	0.00%
2020/11/25	15	8.33	15	8.34	8.34	0	12,890	0.00%
2020/11/24	5	8.30	0	0.00	8.26	5	12,801	0.04%
2020/11/23	0	0.00	1	8.56	8.49	-1	12,742	-0.01%
2020/11/20	5	8.80	9	8.69	8.55	-4	12,712	-0.03%
2020/11/19	3	8.37	10	8.48	8.46	-7	12,360	-0.06%
2020/11/18	4	8.30	7	8.28	8.15	-3	11,556	-0.03%
2020/11/17	0	0.00	3	7.97	7.95	-3	10,371	-0.03%
2020/11/16	0	0.00	1	7.99	7.99	-1	10,544	-0.01%
2020/11/05	3	8.26	13	8.08	8.17	-10	11,617	-0.09%
2020/10/29	0	0.00	10	7.98	8.03	-10	12,076	-0.08%
2020/10/28	0	0.00	1	8.10	8.10	-1	12,148	-0.01%
2020/10/20	6	8.17	3	8.16	8.09	3	12,214	0.02%
2020/10/19	0	0.00	0.4	8.18	8.20	-0.4	12,165	0.00%
2020/10/16	8	8.40	13	8.36	8.19	-5	12,125	-0.04%
2020/10/15	12	8.36	2	8.38	8.32	10	11,676	0.09%
2020/10/12	1	8.02	0	0.00	8.06	1	11,042	0.01%
2020/10/08	0	0.00	1	8.06	8.07	-1	10,977	-0.01%
2020/10/07	12	8.04	2	8.00	8.02	10	10,975	0.09%
2020/10/05	1	7.84	0	0.00	7.82	1	11,071	0.01%
2020/09/29	3	7.81	0	0.00	7.77	3	11,494	0.03%
2020/09/28	10	7.69	0	0.00	7.77	10	11,828	0.08%
2020/09/24	15	7.83	0	0.00	7.83	15	11,977	0.13%
2020/09/23	0	0.00	6	8.12	8.08	-6	11,897	-0.05%
2020/09/22	7	8.32	26	8.26	8.24	-19	11,732	-0.16%
2020/09/21	1	8.36	7	8.41	8.29	-6	11,697	-0.05%
2020/09/18	33	8.25	3	8.29	8.29	30	11,623	0.26%
2020/09/15	8	8.13	0.7	8.12	8.13	7.3	11,855	0.06%
2020/09/14	0	0.00	4	8.24	8.21	-4	11,781	-0.03%
2020/09/11	10	8.26	1	8.18	8.20	9	11,445	0.08%
2020/09/10	3	8.60	10	8.49	8.35	-7	11,397	-0.06%
2020/09/09	0	0.00	0.7	8.29	8.32	-0.7	11,201	-0.01%
2020/09/08	1	8.24	0	0.00	8.17	1	11,153	0.01%
2020/09/07	2.7	8.31	6	8.30	8.25	-3.3	11,155	-0.03%
2020/09/04	15	8.29	0	0.00	8.23	15	11,184	0.13%
2020/09/03	17	8.48	18	8.67	8.43	-1	11,064	-0.01%
2020/09/02	10	8.34	0	0.00	8.29	10	10,657	0.09%
2020/09/01	3	8.23	31	8.27	8.39	-28	10,526	-0.27%
2020/08/31	2	8.16	9	8.17	8.13	-7	10,398	-0.07%
2020/08/28	0	0.00	3	8.23	8.12	-3	10,460	-0.03%
2020/08/27	11	8.13	26	8.16	8.20	-15	10,470	-0.14%
2020/08/26	3	7.98	0	0.00	8.01	3	10,245	0.03%
2020/08/25	11	7.93	24	7.91	7.95	-13	10,159	-0.13%
2020/08/24	0	0.00	10	7.62	7.67	-10	10,047	-0.10%
2020/08/21	0	0.00	3	7.64	7.59	-3	10,153	-0.03%
2020/08/20	35	7.45	0	0.00	7.50	35	10,186	0.34%
2020/08/19	0	0.00	10	8.12	7.90	-10	10,037	-0.10%
2020/08/17	4	8.01	5	8.14	8.16	-1	9,944	-0.01%
2020/08/14	6	8.06	145	8.02	8.02	-139	9,740	-1.43%	大賣/鉅額交易
2020/08/12	0	0.00	1	7.63	7.63	-1	9,581	-0.01%
2020/08/11	39	7.68	4	7.67	7.63	35	10,462	0.33%
2020/08/10	156	8.01	169	8.00	7.83	-13	10,818	-0.12%	大買/大賣/
2020/08/07	20	7.65	5	7.71	7.66	15	10,659	0.14%
2020/08/06	0	0.00	6	7.68	7.65	-6	10,815	-0.06%
2020/08/05	3	7.70	26	7.67	7.68	-23	10,992	-0.21%
2020/08/04	4	7.77	41.8	7.76	7.70	-37.8	11,354	-0.33%
2020/07/31	0	0.00	3	7.50	7.52	-3	11,069	-0.03%
2020/07/30	3	7.58	0	0.00	7.56	3	11,190	0.03%
2020/07/29	6	7.26	26	7.24	7.29	-20	11,122	-0.18%
2020/07/28	0	0.00	9	7.33	7.14	-9	11,231	-0.08%
2020/07/27	2	7.35	1	7.35	7.36	1	11,371	0.01%
2020/07/23	5	7.66	0	0.00	7.65	5	11,461	0.04%
2020/07/20	0	0.00	32	7.33	7.37	-32	11,570	-0.28%
2020/07/17	10	7.44	0	0.00	7.36	10	11,628	0.09%
2020/07/16	8	7.65	0	0.00	7.64	8	11,720	0.07%
2020/07/15	14	7.70	0	0.00	7.61	14	11,714	0.12%
2020/07/14	28	7.75	3	7.75	7.75	25	11,755	0.21%
2020/07/13	0	0.00	32	7.83	7.83	-32	11,846	-0.27%
2020/07/10	10	7.77	10	7.78	7.72	0	11,975	0.00%
2020/07/09	10	7.90	0	0.00	7.85	10	11,934	0.08%
2020/07/08	12.5	7.98	10	7.92	7.92	2.5	11,961	0.02%
2020/07/07	10	7.99	11	7.95	8.05	-1	11,767	-0.01%
2020/07/06	5	7.66	15	7.80	7.91	-10	11,608	-0.09%
2020/07/03	12	7.65	16	7.64	7.62	-4	11,519	-0.03%
2020/07/02	5	7.59	0	0.00	7.60	5	11,561	0.04%
2020/07/01	11	7.59	14	7.60	7.54	-3	11,638	-0.03%
2020/06/30	0	0.00	20	7.39	7.36	-20	11,747	-0.17%
2020/06/29	0	0.00	2	7.35	7.31	-2	11,832	-0.02%
2020/06/24	3	7.34	24	7.32	7.30	-21	11,906	-0.18%
2020/06/23	5	7.38	5	7.48	7.35	0	12,002	0.00%
2020/06/22	8	7.47	0	0.00	7.42	8	12,056	0.07%
2020/06/19	8	7.54	1	7.55	7.51	7	11,898	0.06%
2020/06/18	16	7.56	0	0.00	7.53	16	11,979	0.13%
2020/06/17	10	7.45	10	7.47	7.51	0	12,049	0.00%
2020/06/15	7	7.17	0	0.00	7.13	7	12,447	0.06%
2020/06/12	0	0.00	18	7.13	7.20	-18	12,611	-0.14%
2020/06/11	2	7.49	30	7.50	7.40	-28	12,926	-0.22%
2020/06/10	0	0.00	12	7.65	7.64	-12	13,097	-0.09%
2020/06/09	1	7.62	0	0.00	7.63	1	13,369	0.01%
2020/06/08	0	0.00	5	7.63	7.60	-5	13,568	-0.04%
2020/06/05	0	0.00	9	7.56	7.56	-9	13,688	-0.07%
2020/06/04	4	7.54	0	0.00	7.48	4	13,775	0.03%
2020/06/03	0	0.00	7	7.56	7.52	-7	13,807	-0.05%
2020/06/02	2	7.41	0	0.00	7.37	2	13,752	0.01%
2020/06/01	2	7.32	0	0.00	7.30	2	13,751	0.01%
2020/05/28	0	0.00	10	7.29	7.20	-10	13,925	-0.07%
2020/05/27	28	7.41	36	7.42	7.34	-8	13,932	-0.06%
2020/05/26	25	7.31	1	7.31	7.27	24	13,932	0.17%
2020/05/25	3.5	7.27	0	0.00	7.25	3.5	13,945	0.03%
2020/05/22	11	7.42	20	7.44	7.37	-9	13,955	-0.06%
2020/05/20	2	7.56	3	7.71	7.60	-1	13,899	-0.01%
2020/05/19	10	7.54	210	7.50	7.52	-200	13,774	-1.45%	大賣/鉅額交易
2020/05/18	246.5	8.01	68	8.09	7.79	178.5	13,743	1.30%	大買/鉅額交易
2020/05/15	39	8.35	12	8.35	8.65	27	13,006	0.21%
2020/05/14	1	8.01	12	8.01	7.87	-11	12,517	-0.09%
2020/05/13	10	7.91	3	7.99	7.85	7	12,334	0.06%
2020/05/12	0	0.00	6	7.90	7.90	-6	12,255	-0.05%
2020/05/11	332	7.99	331	8.07	7.92	1	12,247	0.01%	大買/大賣/
2020/05/08	5	7.66	2	7.77	7.62	3	12,574	0.02%
2020/05/07	7	7.66	19	7.67	7.72	-12	12,654	-0.09%
2020/05/06	17	7.62	5	7.68	7.59	12	12,656	0.09%
2020/05/05	7	7.67	23	7.69	7.60	-16	12,684	-0.13%
2020/05/04	11	7.61	17	7.64	7.55	-6	12,810	-0.05%
2020/04/30	3	7.88	9	7.88	7.88	-6	12,915	-0.05%
2020/04/29	6	7.70	11	7.69	7.70	-5	12,880	-0.04%
2020/04/28	6	7.67	5	7.66	7.65	1	12,863	0.01%
2020/04/27	14	7.59	24	7.57	7.68	-10	13,012	-0.08%
2020/04/24	0	0.00	55	7.45	7.45	-55	12,900	-0.43%
2020/04/23	5	7.38	7	7.37	7.41	-2	12,921	-0.02%
2020/04/22	2	7.13	7	7.10	7.28	-5	12,881	-0.04%
2020/04/21	5	7.17	10	7.21	7.11	-5	12,918	-0.04%
2020/04/20	0	0.00	2	7.50	7.50	-2	12,823	-0.02%
2020/04/17	11	7.66	563	7.60	7.58	-552	12,816	-4.31%	大賣/鉅額交易
2020/04/16	1	7.68	1	7.76	7.78	0	12,693	0.00%
2020/04/15	3	7.69	0	0.00	7.79	3	12,764	0.02%
2020/04/14	0	0.00	20	7.56	7.59	-20	12,688	-0.16%
2020/04/13	0	0.00	5	7.51	7.47	-5	12,812	-0.04%
2020/04/10	25	7.43	0	0.00	7.45	25	12,942	0.19%
2020/04/09	0	0.00	1	7.39	7.40	-1	13,545	-0.01%
2020/04/08	7	7.33	1	7.25	7.32	6	13,456	0.04%
2020/04/07	45	7.13	12	7.16	7.15	33	13,325	0.25%
2020/04/06	8	7.04	0	0.00	7.07	8	13,350	0.06%
2020/04/01	0	0.00	20	6.84	6.97	-20	13,358	-0.15%
2020/03/31	55	6.70	50	6.74	6.58	5	13,155	0.04%
2020/03/27	63	6.70	44	6.72	6.53	19	13,241	0.14%
2020/03/26	21	6.59	27	6.57	6.58	-6	13,201	-0.05%
2020/03/25	5	6.50	0	0.00	6.50	5	13,200	0.04%
2020/03/24	90	6.28	5	6.23	6.28	85	13,174	0.65%
2020/03/20	40	6.30	30	6.25	6.24	10	13,236	0.08%
2020/03/19	25	6.14	2	5.94	5.93	23	13,223	0.17%
2020/03/18	35	6.74	5	6.48	6.58	30	13,083	0.23%
2020/03/17	53	6.56	26	6.62	6.66	27	12,989	0.21%
2020/03/16	49	6.65	7	6.38	6.45	42	12,816	0.33%
2020/03/13	0	0.00	10.1	6.15	6.44	-10.1	12,569	-0.08%
2020/03/12	6	6.79	5	7.42	6.79	1	12,340	0.01%
2020/03/11	0	0.00	17.4	7.66	7.54	-17.4	12,451	-0.14%
2020/03/10	0	0.00	1	7.69	7.71	-1	12,441	-0.01%
2020/03/09	0	7.56	5	7.63	7.56	-5	12,433	-0.04%
2020/03/06	9	7.87	0	0.00	7.90	9	12,479	0.07%
2020/03/05	0	0.00	10	8.13	8.05	-10	13,010	-0.08%
2020/03/04	12	7.98	10	8.00	8.03	2	12,987	0.02%
2020/03/03	20	8.01	21	8.00	8.00	-1	12,905	-0.01%
2020/02/27	20	8.36	153	8.22	8.00	-133	12,919	-1.03%	大賣/鉅額交易
2020/02/26	30	8.55	1	8.52	8.46	29	13,124	0.22%
2020/02/25	0	0.00	100	8.51	8.65	-100	13,064	-0.77%
2020/02/24	18	8.71	0	0.00	8.71	18	13,073	0.14%
2020/02/20	10	8.97	15.5	9.04	8.96	-5.5	13,062	-0.04%
2020/02/19	22	9.19	22	9.07	9.05	0	13,048	0.00%
2020/02/18	8	9.19	0	0.00	9.19	8	13,144	0.06%
2020/02/13	20	9.10	20	8.95	8.95	0	13,065	0.00%
2020/02/12	10	9.13	60	9.09	9.05	-50	13,101	-0.38%
2020/02/11	88	9.32	45	9.41	9.27	43	12,953	0.33%
2020/02/10	8	8.76	7	8.92	9.00	1	12,302	0.01%
2020/02/07	108	8.85	3	8.74	8.74	105	12,217	0.86%	大買/鉅額交易
2020/02/06	255	8.93	6	8.91	8.94	249	12,276	2.03%	大買/鉅額交易
2020/02/05	96	8.59	5	8.55	8.60	91	12,256	0.74%
2020/02/04	20	8.08	20	8.37	8.38	0	12,119	0.00%
2020/02/03	0	0.00	13	7.65	7.86	-13	12,028	-0.11%
2020/01/31	16	8.20	7.7	8.20	8.20	8.3	11,937	0.07%
2020/01/30	0	0.00	14	8.25	8.25	-14	12,009	-0.12%
2020/01/20	20	9.18	1.7	9.17	9.16	18.3	12,074	0.15%
2020/01/17	20	9.15	21	9.17	9.17	-1	12,177	-0.01%
2020/01/16	30	9.15	8.3	9.16	9.11	21.7	12,182	0.18%
2020/01/15	22	9.19	15	9.22	9.16	7	12,430	0.06%
2020/01/14	0	0.00	3	9.06	9.10	-3	12,899	-0.02%
2020/01/13	16	9.00	2	8.99	8.98	14	13,455	0.10%
2020/01/10	0	0.00	1	9.06	9.01	-1	13,491	-0.01%
2020/01/09	1	9.20	0	0.00	9.10	1	13,485	0.01%
2020/01/06	22.3	9.41	0	0.00	9.32	22.3	13,469	0.17%
2020/01/03	10	9.62	61	9.67	9.62	-51	13,287	-0.38%
2020/01/02	55	9.62	0	0.00	9.60	55	12,835	0.43%
2019/12/31	10	9.59	0	0.00	9.57	10	12,838	0.08%
2019/12/30	5	9.60	45	9.59	9.57	-40	12,969	-0.31%
2019/12/27	50	9.66	10	9.66	9.59	40	12,943	0.31%
2019/12/26	12	9.57	0	0.00	9.54	12	13,187	0.09%
2019/12/25	5	9.65	5	9.62	9.60	0	13,555	0.00%
2019/12/24	21	9.65	15	9.62	9.61	6	14,100	0.04%
2019/12/23	10	9.59	5	9.54	9.53	5	14,359	0.03%
2019/12/20	3	9.67	3	9.67	9.58	0	15,140	0.00%
2019/12/19	20	9.78	10	9.67	9.67	10	15,718	0.06%
2019/12/18	14	9.81	0	0.00	9.72	14	16,939	0.08%
2019/12/17	25	9.87	19	9.80	9.81	6	17,918	0.03%
2019/12/16	10	9.89	0	0.00	9.91	10	19,097	0.05%
2019/12/13	10	9.64	8.6	9.78	9.62	1.4	21,017	0.01%
2019/12/12	15	9.91	5	9.84	9.81	10	24,350	0.04%
2019/12/11	20	9.94	1	10.00	9.94	19	26,523	0.07%
2019/12/10	10	10.05	2	10.10	10.05	8	27,959	0.03%
2019/12/09	20	10.13	11.3	10.05	10.10	8.7	28,782	0.03%
2019/12/06	274	10.31	280	10.36	10.10	-6	29,409	-0.02%	大買/大賣/
2019/12/05	0	0.00	2	10.05	10.05	-2	29,995	-0.01%
2019/12/04	20	10.13	10	10.10	10.05	10	30,103	0.03%
2019/12/03	8	10.18	4	10.15	10.15	4	30,102	0.01%
2019/12/02	9	10.40	41.5	10.47	10.50	-32.5	30,248	-0.11%
2019/11/29	0	0.00	20	10.00	10.05	-20	30,074	-0.07%
2019/11/27	45	10.21	10.7	10.10	10.10	34.3	30,934	0.11%
2019/11/26	2	10.15	0	0.00	10.10	2	31,602	0.01%
2019/11/25	22	10.36	23	10.26	10.25	-1	33,414	0.00%
2019/11/22	5	9.80	0	0.00	9.80	5	33,629	0.01%
2019/11/21	6	9.81	0	0.00	9.79	6	34,225	0.02%
2019/11/20	5	10.00	5	9.99	9.99	0	34,516	0.00%
2019/11/19	0	0.00	1	10.05	9.97	-1	34,560	0.00%
2019/11/18	3	10.01	3	10.00	9.94	0	34,556	0.00%
2019/11/15	30	10.07	2	10.02	9.90	28	34,619	0.08%
2019/11/14	2	10.40	0	0.00	10.30	2	34,329	0.01%
2019/11/13	0.7	10.45	0	0.00	10.50	0.7	34,438	0.00%
2019/11/12	15	10.38	5.4	10.40	10.55	9.6	34,467	0.03%
2019/11/11	30	10.35	3	10.65	10.30	27	34,595	0.08%
2019/11/08	10	10.90	0	0.00	10.80	10	34,584	0.03%
2019/11/07	5	10.94	0.7	10.85	10.85	4.3	34,679	0.01%
2019/11/06	21	11.00	2	10.95	10.95	19	34,785	0.05%
2019/11/05	6	11.19	5	11.15	11.10	1	34,774	0.00%
2019/11/04	9	11.22	0.2	11.00	11.00	8.8	34,709	0.03%
2019/11/01	5	11.40	10	11.33	11.25	-5	34,671	-0.01%
2019/10/31	10	11.40	0	0.00	11.40	10	34,870	0.03%
2019/10/30	20	11.45	0	0.00	11.40	20	35,423	0.06%
2019/10/29	5	11.70	0	0.00	11.40	5	35,830	0.01%
2019/10/28	510	11.90	525	11.90	11.75	-15	35,700	-0.04%	大買/大賣/
2019/10/25	8.3	11.61	0	0.00	11.55	8.3	35,473	0.02%
2019/10/24	4	11.45	5.5	11.50	11.50	-1.5	35,383	0.00%
2019/10/23	31	11.78	20	11.72	11.55	11	35,344	0.03%
2019/10/22	12	11.86	12	11.79	11.70	0	35,103	0.00%
2019/10/21	0	0.00	1	11.85	12.35	-1	34,562	0.00%
2019/10/18	0	0.00	1	11.15	11.25	-1	34,093	0.00%
2019/10/17	0	0.00	11	11.00	11.05	-11	34,108	-0.03%
2019/10/16	2	11.30	2	11.10	11.10	0	34,095	0.00%
2019/10/09	0	0.00	4.3	11.41	11.25	-4.3	33,815	-0.01%
2019/10/08	61	11.52	40	11.54	11.50	21	33,774	0.06%
2019/10/07	40	11.44	30	11.50	11.45	10	33,636	0.03%
2019/10/04	10.9	11.66	13	11.72	11.60	-2.1	33,603	-0.01%
2019/10/03	9	11.46	4	11.48	11.55	5	33,513	0.01%
2019/10/02	49.3	11.76	10.4	11.73	11.65	38.9	33,435	0.12%
2019/10/01	54.3	11.70	30.1	11.74	11.25	24.3	33,071	0.07%
2019/09/18	6	8.27	199.9	8.27	8.30	-193.9	32,722	-0.59%	大賣/鉅額交易
2019/09/17	43	8.41	8	8.41	8.40	35	32,246	0.11%
2019/09/16	14	8.64	42	8.64	8.39	-28	31,981	-0.09%
2019/09/12	89	8.99	168.3	8.90	8.96	-79.3	31,398	-0.25%	大賣/
2019/09/11	164	9.26	110	8.97	8.92	54	30,820	0.18%	大買/大賣/
2019/09/10	194	9.62	179	9.50	9.22	15	29,645	0.05%	大買/大賣/
2019/09/09	145	9.73	64	9.87	9.65	81	28,748	0.28%	大買/
2019/09/06	182	9.85	239	9.83	10.00	-57	27,468	-0.21%	大買/大賣/
2019/09/05	122	10.08	117.1	10.08	9.72	4.9	25,580	0.02%	大買/大賣/
2019/09/04	100	9.42	238	9.46	9.69	-138	22,945	-0.60%	大賣/鉅額交易
2019/09/03	90	8.58	87.2	8.53	8.81	2.8	20,904	0.01%
2019/09/02	19	8.13	15	7.99	8.23	4	19,431	0.02%
2019/08/30	41	7.98	43	7.89	7.87	-2	18,832	-0.01%
2019/08/29	14	7.88	22	7.94	7.86	-8	18,328	-0.04%
2019/08/28	26	7.64	40	7.61	7.58	-14	17,600	-0.08%
2019/08/27	42	7.53	89	7.54	7.55	-47	17,470	-0.27%
2019/08/26	23	7.54	22	7.49	7.46	1	17,538	0.01%
2019/08/23	17	7.69	7	7.73	7.69	10	18,326	0.05%
2019/08/22	82	7.75	23	7.61	7.60	59	18,449	0.32%
2019/08/21	63	7.66	35	7.68	7.72	28	17,902	0.16%
2019/08/20	34.3	7.76	29	7.65	7.57	5.3	17,571	0.03%
2019/08/19	51	7.52	103	7.71	7.72	-52	16,791	-0.31%	大賣/
2019/08/16	23.1	7.23	13	7.25	7.10	10.1	14,903	0.07%
2019/08/15	17	7.00	3	6.90	7.10	14	14,343	0.10%
2019/08/14	21	6.89	49	6.96	6.83	-28	13,832	-0.20%
2019/08/13	2	6.63	3	6.68	6.70	-1	13,828	-0.01%
2019/08/12	0	0.00	12	6.71	6.67	-12	13,863	-0.09%
2019/08/08	24	6.62	24	6.65	6.69	0	13,849	0.00%
2019/08/07	1	6.60	0	0.00	6.51	1	13,882	0.01%
2019/08/06	6	6.37	0	0.00	6.63	6	14,004	0.04%
2019/08/05	1	6.55	0	0.00	6.55	1	14,125	0.01%
2019/08/02	12	6.71	34	6.64	6.63	-22	14,657	-0.15%
2019/08/01	13	6.78	0	0.00	6.75	13	14,658	0.09%
2019/07/31	5	6.86	31	6.88	6.86	-26	14,617	-0.18%
2019/07/30	39	6.93	30	6.90	6.89	9	14,550	0.06%
2019/07/29	50	7.05	17	7.04	7.03	33	14,528	0.23%
2019/07/26	23	7.14	20.2	7.10	7.10	2.8	14,542	0.02%
2019/07/25	11	7.12	110	7.13	7.13	-99	14,528	-0.68%	大賣/
2019/07/24	26	7.01	25	7.12	7.08	1	14,457	0.01%
2019/07/23	49	7.13	64	7.16	7.04	-15	14,389	-0.10%
2019/07/22	15	7.13	13	7.03	7.04	2	13,940	0.01%
2019/07/19	4	6.86	14	6.86	6.85	-10	13,698	-0.07%
2019/07/18	39	6.90	1	6.89	6.88	38	13,952	0.27%
2019/07/17	1	6.94	0	0.00	6.94	1	14,368	0.01%
2019/07/15	0	0.00	64	6.91	6.92	-64	16,368	-0.39%
2019/07/12	13	6.96	1	6.93	6.95	12	18,047	0.07%
2019/07/11	33	7.01	15	7.01	6.97	18	19,094	0.09%
2019/07/10	4	7.12	19	7.09	7.08	-15	19,206	-0.08%
2019/07/09	0	0.00	15	7.03	7.03	-15	19,565	-0.08%
2019/07/08	0	0.00	13	7.03	7.04	-13	19,928	-0.07%
2019/07/05	7	7.04	0.7	7.00	7.02	6.3	20,146	0.03%
2019/07/04	8	7.07	5	7.08	7.03	3	20,373	0.01%
2019/07/03	9	7.02	0	0.00	7.00	9	20,329	0.04%
2019/07/02	2	7.02	10	7.03	7.00	-8	20,404	-0.04%
2019/07/01	10	6.94	1	6.94	6.95	9	20,362	0.04%
2019/06/28	3	6.91	0	0.00	6.87	3	20,419	0.01%
2019/06/27	13	6.96	0	0.00	6.94	13	20,472	0.06%
2019/06/26	0	0.00	6	6.93	6.92	-6	20,671	-0.03%
2019/06/25	30	6.99	0	0.00	6.93	30	21,655	0.14%
2019/06/24	0	0.00	1	7.00	7.05	-1	21,820	0.00%
2019/06/21	30	7.18	0	0.00	7.06	30	21,842	0.14%
2019/06/20	12	7.12	7	7.14	7.18	5	21,705	0.02%
2019/06/19	21	7.06	0	0.00	7.07	21	21,473	0.10%
2019/06/18	8	7.12	6	7.10	7.03	2	21,533	0.01%
2019/06/17	54	7.08	19	7.06	7.06	35	21,397	0.16%
2019/06/14	0	0.00	9	7.06	7.01	-9	21,435	-0.04%
2019/06/13	6	7.03	6	7.03	7.02	0	21,570	0.00%
2019/06/12	24	7.17	133	7.31	7.01	-109	21,678	-0.50%	大賣/鉅額交易
2019/06/11	10	6.94	10	6.97	6.96	0	21,761	0.00%
2019/06/10	5	6.92	11	6.87	6.87	-6	21,605	-0.03%
2019/06/06	5	6.93	5	6.99	6.86	0	21,592	0.00%
2019/06/05	46	6.97	8	6.87	6.84	38	21,296	0.18%
2019/06/04	10	6.98	14	6.96	6.94	-4	21,093	-0.02%
2019/06/03	0	0.00	3	6.95	6.86	-3	20,833	-0.01%
2019/05/31	18	6.89	10	6.91	6.92	8	20,711	0.04%
2019/05/30	40	7.04	175	7.10	6.86	-135	20,533	-0.66%	大賣/鉅額交易
2019/05/29	6	6.86	133	6.85	6.96	-127	19,409	-0.65%	大賣/鉅額交易
2019/05/27	10	6.35	12	6.34	6.33	-2	18,950	-0.01%
2019/05/24	2	6.32	1	6.36	6.32	1	19,239	0.01%
2019/05/23	2	6.29	1	6.31	6.31	1	19,263	0.01%
2019/05/22	1	6.55	0	0.00	6.42	1	19,249	0.01%
2019/05/21	1	6.30	0	0.00	6.41	1	19,228	0.01%
2019/05/20	21	6.20	1	6.19	6.25	20	19,209	0.10%
2019/05/17	0	0.00	40	6.54	6.52	-40	18,855	-0.21%
2019/05/16	10	6.73	7	6.70	6.63	3	18,867	0.02%
2019/05/15	64	6.72	0.1	6.67	6.69	63.9	18,899	0.34%
2019/05/14	39	6.56	0	0.00	6.63	39	18,856	0.21%
2019/05/13	16	6.75	2	6.90	6.66	14	18,766	0.07%
2019/05/10	16	6.81	50.3	6.91	6.92	-34.3	18,558	-0.18%
2019/05/09	1	6.62	10	6.77	6.53	-9	18,037	-0.05%
2019/05/08	40	6.76	0	0.00	6.79	40	17,957	0.22%
2019/05/06	3	6.86	0	0.00	6.76	3	18,274	0.02%
2019/05/02	9	7.07	10	7.10	7.04	-1	18,229	-0.01%
2019/04/30	12	7.04	14.4	7.03	7.04	-2.4	18,308	-0.01%
2019/04/29	6	7.02	12	7.03	6.99	-6	18,655	-0.03%
2019/04/26	8	7.16	16	7.20	7.10	-8	19,044	-0.04%
2019/04/25	32	7.33	20	7.28	7.24	12	18,906	0.06%
2019/04/24	41	7.43	213.3	7.36	7.29	-172.3	18,792	-0.92%	大賣/鉅額交易
2019/04/23	17	7.38	31.6	7.34	7.41	-14.6	18,679	-0.08%
2019/04/22	99	7.52	59	7.67	7.46	40	18,260	0.22%
2019/04/19	11	7.86	18	7.93	8.11	-7	16,940	-0.04%
2019/04/18	84	8.06	119	8.06	7.70	-35	16,521	-0.21%	大賣/
2019/04/17	22	7.39	42	8.03	8.03	-20	14,921	-0.13%
2019/04/16	100	7.42	0	0.00	7.30	100	13,886	0.72%
2019/04/15	16	7.47	29	7.54	7.39	-13	13,914	-0.09%
2019/04/12	35	7.37	21	7.28	7.37	14	13,752	0.10%
2019/04/11	10	7.29	53	7.19	7.16	-43	13,686	-0.31%
2019/04/10	30	7.22	7	7.23	7.23	23	13,578	0.17%
2019/04/09	0	0.00	75	7.10	7.07	-75	13,346	-0.56%
2019/04/08	10	7.10	22.5	7.13	7.06	-12.5	13,437	-0.09%
2019/04/03	20	6.99	39	7.02	7.01	-19	13,553	-0.14%
2019/04/02	30	7.01	25	6.99	6.98	5	13,723	0.04%
2019/04/01	6	7.05	3	7.00	7.00	3	13,659	0.02%
2019/03/29	5	7.10	7	7.11	7.04	-2	13,605	-0.01%
2019/03/28	70	7.49	32	7.46	7.11	38	13,516	0.28%
2019/03/27	5	6.81	33	6.91	7.02	-28	12,654	-0.22%
2019/03/26	9	6.81	0	0.00	6.79	9	12,712	0.07%
2019/03/25	20	6.71	15	6.68	6.68	5	12,679	0.04%
2019/03/22	10	6.84	0	0.00	6.81	10	12,687	0.08%
2019/03/21	16	6.86	19	6.90	6.83	-3	12,754	-0.02%
2019/03/20	34	6.89	6	6.85	6.85	28	12,786	0.22%
2019/03/19	8	6.91	18	6.88	6.85	-10	12,949	-0.08%
2019/03/18	8	6.99	12	6.99	6.93	-4	12,832	-0.03%
2019/03/15	15	7.02	4	7.03	6.93	11	12,708	0.09%
2019/03/14	25	7.06	91	7.07	7.05	-66	12,589	-0.52%
2019/03/13	24	6.68	22	6.70	6.65	2	12,001	0.02%
2019/03/12	16	6.68	1	6.72	6.66	15	12,281	0.12%
2019/03/11	25	6.56	1	6.58	6.57	24	12,434	0.19%
2019/03/08	4	6.57	23	6.56	6.57	-19	12,801	-0.15%
2019/03/07	50	6.67	2	6.65	6.61	48	13,507	0.36%
2019/03/05	0	6.66	0	0.00	6.69	0	14,841	0.00%
2019/02/26	2	6.79	3	6.80	6.78	-1	15,211	-0.01%
2019/02/25	1	6.88	4	6.79	6.90	-3	15,425	-0.02%
2019/02/22	12	6.66	10	6.71	6.66	2	15,664	0.01%
2019/02/20	2	6.79	10	6.79	6.72	-8	16,208	-0.05%
2019/02/19	15	6.74	4	6.75	6.77	11	17,704	0.06%
2019/02/18	14	6.70	2	6.68	6.66	12	20,198	0.06%
2019/02/15	27	6.78	5	6.73	6.66	22	20,582	0.11%
2019/02/13	2	6.91	3	6.86	6.84	-1	20,588	0.00%
2019/02/12	12	6.82	0	0.00	6.89	12	20,643	0.06%
2019/02/11	11	6.84	1	6.82	6.78	10	20,842	0.05%
2019/01/30	7	6.85	15	6.83	6.83	-8	20,995	-0.04%
2019/01/29	91	6.84	374	6.91	6.87	-283	21,345	-1.33%	大賣/鉅額交易
2019/01/28	3	6.95	2	6.96	6.96	1	21,364	0.00%
2019/01/25	29	7.06	10	6.99	6.99	19	21,605	0.09%
2019/01/24	11	7.07	15	7.04	7.02	-4	21,668	-0.02%
2019/01/23	4	7.11	4	7.09	7.05	0	21,952	0.00%
2019/01/22	20	7.13	9	7.09	7.04	11	21,948	0.05%
2019/01/21	12	7.27	12	7.24	7.19	0	22,084	0.00%
2019/01/18	387	7.16	33	7.17	7.17	354	22,004	1.61%	大買/鉅額交易
2019/01/17	10	6.96	12	6.95	6.94	-2	21,705	-0.01%
2019/01/16	12	7.01	33	6.99	6.94	-21	21,756	-0.10%
2019/01/15	22	6.92	12	6.93	6.92	10	21,744	0.05%
2019/01/14	1	6.82	6	6.89	6.82	-5	21,716	-0.02%
2019/01/11	25	6.97	30	6.97	6.93	-5	21,916	-0.02%
2019/01/10	11	7.04	5	7.00	6.98	6	21,986	0.03%
2019/01/09	11	6.98	6	6.96	6.95	5	21,969	0.02%
2019/01/08	26	6.99	119	6.95	6.91	-93	22,280	-0.42%	大賣/
2019/01/07	27	6.99	23	6.95	6.94	4	22,477	0.02%
2019/01/04	13	6.74	11	6.77	6.90	2	22,785	0.01%
2019/01/03	2	6.92	63	6.92	6.87	-61	23,285	-0.26%
2019/01/02	2	6.78	21	6.83	6.76	-19	23,463	-0.08%
2018/12/28	12	6.71	32	6.72	6.70	-20	23,582	-0.08%
2018/12/27	9	6.76	33.3	6.68	6.66	-24.3	24,038	-0.10%
2018/12/26	3	6.60	22	6.56	6.60	-19	24,159	-0.08%
2018/12/25	32	6.51	2	6.56	6.35	30	24,124	0.12%
2018/12/24	2	6.74	0	0.00	6.66	2	24,005	0.01%
2018/12/22	6	6.72	0	0.00	6.71	6	24,133	0.02%
2018/12/21	43	6.69	2	6.70	6.75	41	24,456	0.17%
2018/12/20	27	6.73	2	6.77	6.70	25	24,655	0.10%
2018/12/19	8	6.90	42	6.89	6.83	-34	24,936	-0.14%
2018/12/18	10	6.75	0	0.00	6.73	10	26,082	0.04%
2018/12/17	0	0.00	0.3	6.80	6.84	-0.3	27,093	0.00%
2018/12/14	20	6.78	0	0.00	6.78	20	27,620	0.07%
2018/12/13	0	0.00	24	6.96	6.88	-24	27,932	-0.09%
2018/12/12	2	6.90	16	6.92	6.92	-14	28,250	-0.05%
2018/12/11	0	0.00	2	6.78	6.77	-2	28,265	-0.01%
2018/12/10	85	6.73	2	6.77	6.74	83	28,495	0.29%
2018/12/07	2	6.82	23	6.82	6.90	-21	28,541	-0.07%
2018/12/06	95	6.85	3	6.86	6.70	92	28,621	0.32%
2018/12/05	21	6.99	4	6.95	6.96	17	28,581	0.06%
2018/12/04	5	7.24	43	7.18	7.08	-38	28,553	-0.13%
2018/12/03	69	7.09	2	7.10	7.08	67	28,588	0.23%
2018/11/30	37.1	7.11	2	7.24	6.95	35.1	28,491	0.12%
2018/11/29	62	7.30	75	7.39	7.17	-13	27,998	-0.05%
2018/11/28	2	7.02	115	7.00	7.01	-113	27,228	-0.42%	大賣/鉅額交易
2018/11/27	0	0.00	84	6.79	6.83	-84	27,335	-0.31%
2018/11/26	2	6.82	9	6.79	6.76	-7	27,499	-0.03%
2018/11/23	16	6.72	2	6.71	6.68	14	27,567	0.05%
2018/11/22	22	6.97	10	6.81	6.75	12	27,595	0.04%
2018/11/21	86	6.96	0	0.00	6.97	86	27,927	0.31%
2018/11/20	6	6.84	2	6.89	6.88	4	27,579	0.01%
2018/11/19	92	6.89	0	0.00	6.96	92	27,684	0.33%
2018/11/16	46.1	7.04	234	7.16	6.90	-187.9	27,684	-0.68%	大賣/鉅額交易
2018/11/15	163	6.73	91	6.76	6.82	72	27,041	0.27%	大買/
2018/11/14	2	6.10	153	6.16	6.20	-151	24,724	-0.61%	大賣/鉅額交易
2018/11/13	21	5.60	0	0.00	5.64	21	24,853	0.08%
2018/11/12	12	5.70	0	0.00	5.69	12	26,166	0.05%
2018/11/09	16	5.78	4	5.81	5.76	12	27,387	0.04%
2018/11/08	0	0.00	26	6.00	5.83	-26	27,843	-0.09%
2018/11/07	10	5.82	76	5.81	5.81	-66	28,335	-0.23%
2018/11/06	17	5.77	0	0.00	5.76	17	29,219	0.06%
2018/11/05	65	5.62	0	0.00	5.63	65	29,405	0.22%
2018/11/02	40	5.74	2	5.80	5.71	38	29,539	0.13%
2018/11/01	18	5.70	24	5.72	5.74	-6	29,606	-0.02%
2018/10/31	32	5.42	31	5.37	5.51	1	29,549	0.00%
2018/10/30	80	5.21	62	5.19	5.24	18	29,456	0.06%
2018/10/29	26	5.17	0	0.00	5.19	26	29,826	0.09%
2018/10/26	132	5.42	84	5.46	5.09	48	30,255	0.16%	大買/
2018/10/25	101	5.50	80	5.39	5.39	21	30,320	0.07%	大買/
2018/10/24	92	5.70	91	5.60	5.70	1	30,371	0.00%
2018/10/23	16	5.64	26	5.74	5.64	-10	30,592	-0.03%
2018/10/22	90	5.79	91	5.73	5.79	-1	30,968	0.00%
2018/10/19	90	5.63	107	5.73	5.77	-17	31,360	-0.05%	大賣/
2018/10/18	90	5.85	80	5.90	5.84	10	32,087	0.03%
2018/10/17	107	5.85	101	5.86	5.84	6	33,677	0.02%	大買/大賣/
2018/10/16	95	5.79	105	5.87	5.77	-10	34,542	-0.03%	大賣/
2018/10/15	90	5.66	111	5.69	5.66	-21	35,132	-0.06%	大賣/
2018/10/12	116	5.66	92	5.46	5.70	24	35,808	0.07%	大買/
2018/10/11	114	5.52	73	5.56	5.49	41	36,007	0.11%	大買/
2018/10/09	139	6.20	135	6.23	6.10	4	35,747	0.01%	大買/大賣/
2018/10/08	126	6.15	143	6.16	6.14	-17	36,019	-0.05%	大買/大賣/
2018/10/05	237	6.22	133	6.32	6.22	104	36,787	0.28%	大買/大賣/鉅額交易
2018/10/04	79	6.51	78	6.60	6.51	1	37,312	0.00%
2018/10/03	110	6.61	73	6.82	6.60	37	39,465	0.09%	大買/
2018/10/02	61	6.81	56	6.87	6.80	5	41,318	0.01%
2018/10/01	72	6.86	91.5	6.87	6.86	-19.5	41,809	-0.05%
2018/09/28	116	6.84	128	6.86	6.82	-12	42,860	-0.03%	大買/大賣/
2018/09/27	45	6.85	40	6.81	6.81	5	43,595	0.01%
2018/09/26	77	6.93	81	6.96	6.92	-4	45,306	-0.01%
2018/09/25	78	6.97	129	6.96	6.96	-51	46,217	-0.11%	大賣/
2018/09/21	37	6.62	279.1	6.53	6.84	-242.1	45,810	-0.53%	大賣/鉅額交易
2018/09/20	47	6.18	5	6.30	6.22	42	45,621	0.09%
2018/09/19	60	6.35	60	6.36	6.34	0	46,300	0.00%
2018/09/18	238	6.38	20	6.60	6.30	218	47,846	0.46%	大買/鉅額交易
2018/09/17	20	6.75	27	6.67	6.65	-7	51,292	-0.01%
2018/09/14	17.3	6.70	38.1	6.77	6.81	-20.9	53,200	-0.04%
2018/09/13	30	6.55	60	6.61	6.55	-30	54,702	-0.05%
2018/09/12	22	6.57	41	6.60	6.55	-19	56,667	-0.03%
2018/09/11	83	6.77	91	6.53	6.78	-8	58,683	-0.01%
2018/09/10	45	6.43	159.3	6.57	6.40	-114.3	59,832	-0.19%	大賣/鉅額交易
2018/09/07	192	6.81	71	7.02	6.73	121	61,035	0.20%	大買/鉅額交易
2018/09/06	139	7.03	89	7.16	7.02	50	64,019	0.08%	大買/
2018/09/05	69	7.16	90	7.20	7.16	-21	67,257	-0.03%
2018/09/04	96	7.15	89.3	7.07	7.17	6.7	69,287	0.01%
2018/09/03	157.3	7.05	75.7	7.19	7.00	81.6	72,033	0.11%	大買/
2018/08/31	81.7	7.27	71	7.24	7.27	10.7	75,069	0.01%
2018/08/30	76	7.24	73	7.32	7.23	3	81,470	0.00%
2018/08/29	72	7.28	76	7.20	7.28	-4	84,391	0.00%
2018/08/28	68	7.21	87.9	7.30	7.21	-19.9	87,554	-0.02%
2018/08/27	69	7.21	69	7.17	7.21	0	90,099	0.00%
2018/08/24	70	7.11	70	7.22	7.11	0	92,862	0.00%
2018/08/23	70	7.16	73	7.29	7.15	-3	96,047	0.00%
2018/08/22	15	7.18	41	7.15	7.29	-26	98,571	-0.03%
2018/08/21	35	7.21	45	7.24	7.17	-10	98,950	-0.01%
2018/08/20	35	7.20	146	7.33	7.22	-111	101,854	-0.11%	大賣/鉅額交易
2018/08/17	107	7.61	75	7.72	7.41	32	102,207	0.03%	大買/
2018/08/16	88	7.47	120	7.35	7.49	-32	101,771	-0.03%	大賣/
2018/08/15	82	6.96	199	6.88	7.08	-117	102,641	-0.11%	大賣/鉅額交易
2018/08/14	118	6.98	176	7.05	6.98	-58	106,189	-0.05%	大買/大賣/
2018/08/13	165	6.76	9	6.84	6.90	156	106,280	0.15%	大買/鉅額交易
2018/08/10	121	7.42	142	7.49	7.24	-21	106,121	-0.02%	大買/大賣/
2018/08/09	70	7.61	98	7.66	7.61	-28	107,639	-0.03%
2018/08/08	65	7.68	80	7.79	7.68	-15	110,604	-0.01%
2018/08/07	85	7.68	79	7.70	7.69	6	110,655	0.01%
2018/08/06	64	7.79	70.5	7.88	7.79	-6.5	110,978	-0.01%
2018/08/03	96	7.89	80	7.91	7.86	16	112,625	0.01%
2018/08/02	88	7.86	78	8.05	7.84	10	113,540	0.01%
2018/08/01	82	8.09	96.2	8.08	8.09	-14.2	113,511	-0.01%
2018/07/31	67	8.00	414	8.02	7.96	-347	114,062	-0.30%	大賣/鉅額交易
2018/07/30	65	8.05	68	8.10	7.97	-3	114,498	0.00%
2018/07/27	164	8.15	76	8.12	8.12	88	116,034	0.08%	大買/
2018/07/26	32	8.04	33	8.07	8.07	-1	116,424	0.00%
2018/07/25	344	8.20	72	8.16	8.14	272	115,940	0.23%	大買/鉅額交易
2018/07/24	148	8.38	473	8.34	8.47	-325	115,067	-0.28%	大買/大賣/鉅額交易
2018/07/23	98	7.85	100	7.62	7.85	-2	113,394	0.00%
2018/07/20	120	7.65	132	7.99	7.62	-12	112,467	-0.01%	大買/大賣/
2018/07/19	115	8.16	113	8.22	8.12	2	111,836	0.00%	大買/大賣/
2018/07/18	72	8.11	67	8.35	8.06	5	111,113	0.00%
2018/07/17	63	8.25	57	8.30	8.21	6	110,697	0.01%
2018/07/16	82	8.44	61	8.54	8.39	21	110,294	0.02%
2018/07/13	75	8.50	94	8.44	8.51	-19	109,747	-0.02%
2018/07/12	80	8.33	71.2	8.42	8.31	8.8	109,057	0.01%
2018/07/11	469	8.64	69	8.60	8.33	400	109,444	0.37%	大買/鉅額交易
2018/07/10	101	8.62	72	8.21	8.64	29	109,008	0.03%	大買/
2018/07/09	66	8.02	85	8.07	8.01	-19	109,752	-0.02%
2018/07/06	119	8.05	86	8.15	8.04	33	111,111	0.03%	大買/
2018/07/05	72	8.23	121	8.58	8.20	-49	110,497	-0.04%	大賣/
2018/07/04	100	8.65	67	8.40	8.62	33	109,875	0.03%
2018/07/03	124	8.58	363.3	8.85	8.45	-239.3	107,921	-0.22%	大買/大賣/鉅額交易
2018/07/02	81	8.59	55	9.00	8.50	26	106,591	0.02%
2018/06/29	61	8.99	131	8.99	9.00	-70	105,593	-0.07%	大賣/
2018/06/28	108	8.98	70	9.07	8.90	38	104,662	0.04%	大買/
2018/06/27	131	8.93	84	9.11	8.80	47	103,354	0.05%	大買/
2018/06/26	142	9.16	360	9.22	9.09	-218	101,382	-0.22%	大買/大賣/鉅額交易
2018/06/25	321	9.07	156	9.32	8.93	165	97,528	0.17%	大買/大賣/鉅額交易
2018/06/22	367	10.05	87	10.35	9.92	280	95,400	0.29%	大買/鉅額交易
2018/06/21	1,172	11.31	1,265	11.42	10.90	-93	93,616	-0.10%	大買/大賣/
2018/06/20	306	10.76	152	11.13	10.70	154	91,651	0.17%	大買/大賣/鉅額交易
2018/06/19	75	11.47	51	11.13	11.50	24	89,571	0.03%
2018/06/15	97	11.45	80.3	11.45	11.40	16.7	88,428	0.02%
2018/06/14	99	11.24	83	11.24	11.10	16	86,932	0.02%
2018/06/13	179	11.89	482	12.13	11.35	-303	83,587	-0.36%	大買/大賣/鉅額交易
2018/06/12	333	13.12	305	13.22	12.60	28	80,157	0.03%	大買/大賣/
2018/06/11	400	12.97	86.2	13.17	13.40	313.8	78,048	0.40%	大買/鉅額交易
2018/06/08	272	12.41	661.8	12.35	12.50	-389.8	75,086	-0.52%	大買/大賣/鉅額交易
2018/06/07	288	13.61	125.3	13.40	13.10	162.7	71,631	0.23%	大買/大賣/鉅額交易
2018/06/06	136	12.72	130.4	12.85	13.00	5.6	65,023	0.01%	大買/大賣/
2018/06/05	48	11.49	78.3	11.80	11.85	-30.3	62,045	-0.05%
2018/06/04	53.3	10.61	128	10.58	10.80	-74.7	58,718	-0.13%	大賣/
2018/06/01	126	9.92	126.5	10.04	9.85	-0.4	55,638	0.00%	大買/大賣/
2018/05/31	154	10.05	122	10.18	10.00	32	52,802	0.06%	大買/大賣/
2018/05/30	69	9.53	455	9.29	9.32	-386	49,300	-0.78%	大賣/鉅額交易
2018/05/29	78	9.10	165	9.11	9.10	-87	46,383	-0.19%	大賣/
2018/05/28	86	9.15	197	9.24	9.38	-111	45,099	-0.25%	大賣/鉅額交易
2018/05/25	108	8.71	89.1	8.65	8.54	18.9	41,958	0.04%	大買/
2018/05/24	107	8.91	103	8.95	8.90	4	41,092	0.01%	大買/大賣/
2018/05/23	134	8.93	96.1	9.07	8.96	37.9	40,152	0.09%	大買/
2018/05/22	115	9.24	100	9.28	9.16	15	38,191	0.04%	大買/
2018/05/21	15	8.35	23	8.73	8.75	-8	34,174	-0.02%
2018/05/18	87.2	7.99	69	8.02	7.96	18.2	33,412	0.05%
2018/05/17	112	8.10	159	8.09	8.32	-47	32,608	-0.14%	大買/大賣/
2018/05/16	407	7.96	321	8.08	7.88	86	30,551	0.28%	大買/大賣/
2018/05/15	22	8.52	49	8.52	8.52	-27	27,476	-0.10%
2018/05/14	25	7.49	39	7.72	7.75	-14	27,372	-0.05%
2018/05/11	117	6.79	180.6	6.95	7.05	-63.6	26,825	-0.24%	大買/大賣/
2018/05/10	38	6.55	46	6.54	6.41	-8	24,969	-0.03%
2018/05/09	46	6.17	6	6.20	6.27	40	23,715	0.17%
2018/05/08	290	6.54	54.2	6.49	6.27	235.8	23,396	1.01%	大買/鉅額交易
2018/05/07	55	6.12	11.7	6.21	6.12	43.3	22,926	0.19%
2018/05/04	417.1	6.86	43	6.52	6.24	374.1	22,565	1.66%	大買/鉅額交易
2018/05/03	6	6.26	39	6.38	6.57	-33	21,491	-0.15%
2018/04/30	29	6.12	0.4	6.01	6.05	28.6	23,910	0.12%
2018/04/27	14	5.89	7.1	5.90	5.90	7	25,302	0.03%
2018/04/26	74.1	6.03	41.1	5.91	5.74	33	25,500	0.13%
2018/04/25	65	6.12	29	5.95	6.09	36	25,393	0.14%
2018/04/24	16	5.79	5	5.91	5.91	11	25,090	0.04%
2018/04/23	114.3	5.80	9	5.85	5.88	105.3	25,194	0.42%	大買/鉅額交易
2018/04/20	1	6.30	2	6.29	6.24	-1	24,819	0.00%
2018/04/19	0.1	6.30	45	6.37	6.31	-44.9	24,694	-0.18%
2018/04/18	17	6.49	6	6.40	6.61	11	24,486	0.04%
2018/04/17	64	6.46	122	6.50	6.39	-58	24,141	-0.24%	大賣/
2018/04/16	175	6.54	36.9	6.51	6.87	138.1	22,713	0.61%	大買/鉅額交易
2018/04/13	75.1	6.12	91.3	6.27	6.25	-16.2	20,716	-0.08%
2018/04/12	22	5.58	471	5.60	5.74	-449	17,921	-2.51%	大賣/鉅額交易
2018/04/11	0	0.00	12	5.22	5.22	-12	15,948	-0.08%
2018/04/10	0	0.00	14	4.73	4.75	-14	15,435	-0.09%
2018/04/03	3	4.48	0	0.00	4.48	3	14,860	0.02%
2018/03/30	0	0.00	2	4.59	4.58	-2	14,797	-0.01%
2018/03/28	0	0.00	1	4.65	4.61	-1	14,766	-0.01%
2018/03/27	10	4.60	0	0.00	4.57	10	14,677	0.07%
2018/03/23	0	0.00	30	4.60	4.56	-30	14,810	-0.20%
2018/03/22	6	4.82	0	0.00	4.69	6	14,663	0.04%
2018/03/20	0	0.00	4.2	4.63	4.60	-4.2	14,054	-0.03%
2018/03/19	1	4.64	0	0.00	4.61	1	13,978	0.01%
2018/03/15	0	0.00	7	4.69	4.67	-7	13,987	-0.05%
2018/03/14	0	0.00	0.3	4.59	4.61	-0.3	13,849	0.00%
2018/03/12	2	4.64	0	0.00	4.61	2	13,970	0.01%
2018/03/09	0	0.00	16	4.68	4.65	-16	13,914	-0.11%
2018/03/07	6	4.64	6	4.70	4.56	0	13,675	0.00%
2018/03/06	16	4.60	0	0.00	4.58	16	13,606	0.12%
2018/03/02	0	0.00	10	4.43	4.43	-10	13,462	-0.07%
2018/03/01	1	4.43	10	4.47	4.45	-9	13,467	-0.07%
2018/02/23	0	0.00	10	4.49	4.50	-10	13,487	-0.07%
2018/02/22	0	0.00	2	4.61	4.46	-2	13,438	-0.01%
2018/02/08	10	4.29	40	4.30	4.26	-30	13,001	-0.23%
2018/02/06	2	4.42	36	4.34	4.24	-34	12,824	-0.27%
2018/02/05	0	0.00	5	4.64	4.58	-5	12,778	-0.04%
2018/02/02	0	0.00	14	4.84	4.77	-14	12,612	-0.11%
2018/02/01	0	0.00	5	4.85	4.80	-5	12,578	-0.04%
2018/01/31	12	4.90	20	4.79	4.86	-8	12,467	-0.06%
2018/01/30	52	4.89	20	4.82	4.83	32	12,146	0.26%
2018/01/29	20	5.08	6	5.06	5.06	14	11,710	0.12%
2018/01/26	43	5.05	24.3	5.17	5.10	18.7	11,333	0.16%
2018/01/25	92.2	5.11	78	5.37	4.94	14.2	10,491	0.14%
2018/01/24	16	5.07	82.2	5.25	5.30	-66.2	8,582	-0.77%
2018/01/23	41	4.76	234.2	4.84	4.82	-193.2	7,121	-2.71%	大賣/鉅額交易
2018/01/22	0	0.00	10	4.41	4.40	-10	5,719	-0.17%
2018/01/16	0	0.00	2	4.31	4.32	-2	6,002	-0.03%
2018/01/12	0	0.00	1	4.32	4.33	-1	6,121	-0.02%
2018/01/11	5	4.26	0	0.00	4.27	5	6,158	0.08%
2018/01/05	10	4.38	2	4.37	4.37	8	6,800	0.12%
2018/01/04	30	4.40	19	4.42	4.42	11	7,130	0.15%
2018/01/03	24	4.34	0	0.00	4.33	24	7,073	0.34%
2018/01/02	4	4.30	0	0.00	4.30	4	7,101	0.06%