華泰 (2329)-元大-士林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	33.15	0	0.00	33.20	1	3,259	0.03%
2025/01/16	0	32.50	0	0.00	32.60	0	4,469	0.00%
2025/01/15	2	32.15	10	32.06	32.00	-8	4,749	-0.17%
2025/01/13	0	0.00	4	31.04	31.05	-4	4,801	-0.08%
2025/01/10	1	32.00	0	0.00	32.00	1	4,777	0.02%
2025/01/09	3	32.80	2	33.95	32.80	1	4,759	0.02%
2025/01/08	0	0.00	10	34.45	34.70	-10	4,735	-0.21%
2025/01/07	1	34.85	0	0.00	34.85	1	4,742	0.02%
2025/01/06	0	0.00	4	34.99	35.40	-4	4,737	-0.08%
2025/01/03	1	34.55	0	0.00	34.00	1	4,726	0.02%
2025/01/02	2	34.75	1	35.00	34.50	1	4,755	0.02%
2024/12/30	0	0.00	2	35.25	34.80	-2	4,780	-0.04%
2024/12/27	1	35.70	0	0.00	35.25	1	4,795	0.02%
2024/12/26	2	36.00	4	36.20	35.75	-2	4,822	-0.04%
2024/12/25	3	36.20	7	36.04	36.30	-4	4,869	-0.08%
2024/12/24	4	36.39	4	35.96	36.00	0	4,881	0.00%
2024/12/23	2	34.58	2	34.73	34.60	0	4,880	0.00%
2024/12/20	2	34.60	1	34.20	34.00	1	4,881	0.02%
2024/12/19	1	34.50	1	34.30	34.50	0	4,878	0.00%
2024/12/18	6	35.20	3	34.58	35.20	3	4,879	0.06%
2024/12/17	0	0.00	2	34.33	34.40	-2	4,877	-0.04%
2024/12/16	1	34.00	38	33.95	33.80	-37	4,877	-0.76%
2024/12/13	13	34.98	0	0.00	34.80	13	4,878	0.27%
2024/12/12	1	35.80	0	0.00	35.70	1	4,892	0.02%
2024/12/11	0	0.00	1.3	36.24	35.90	-1.3	4,937	-0.03%
2024/12/10	10	36.50	1	36.55	36.50	9	4,933	0.18%
2024/12/09	5	36.50	4	36.86	36.70	1	4,953	0.02%
2024/12/06	2	36.85	2	36.63	36.40	0	4,945	0.00%
2024/12/05	0	0.00	4	36.45	36.30	-4	4,943	-0.08%
2024/12/04	0	0.00	4	36.48	36.35	-4	4,972	-0.08%
2024/12/03	5	36.40	2	37.40	36.20	3	5,023	0.06%
2024/12/02	2	35.13	50	35.00	35.05	-48	4,901	-0.98%
2024/11/28	1	35.58	0	0.00	35.15	1	4,920	0.02%
2024/11/27	6	35.81	0	0.00	35.50	6	4,927	0.12%
2024/11/26	2.3	36.94	0	0.00	36.70	2.3	4,923	0.05%
2024/11/25	44	36.90	10.1	37.15	37.00	33.9	4,909	0.69%
2024/11/22	10	36.83	0	0.00	36.55	10	4,888	0.20%
2024/11/21	2.1	36.41	6	36.28	36.55	-3.9	4,893	-0.08%
2024/11/20	6	37.28	2.4	37.07	36.60	3.7	4,876	0.07%
2024/11/19	3	37.87	5.2	38.03	38.30	-2.2	4,752	-0.05%
2024/11/18	1.4	36.01	0	0.00	35.80	1.4	4,481	0.03%
2024/11/15	0	0.00	3	35.33	35.20	-3	4,425	-0.07%
2024/11/14	1	35.02	2	35.98	34.60	-1	4,421	-0.02%
2024/11/13	2	35.98	13	36.00	35.85	-11	4,373	-0.25%
2024/11/12	0.2	36.80	4	36.35	36.30	-3.8	4,374	-0.09%
2024/11/11	0	37.00	27.3	37.02	37.30	-27.3	4,364	-0.63%
2024/11/08	12	37.32	24	37.81	37.10	-12	4,387	-0.27%
2024/11/07	0	0.00	2	37.88	37.80	-2	4,432	-0.05%
2024/11/06	1	37.05	4	37.50	37.40	-3	4,517	-0.07%
2024/11/05	13	37.18	2	37.15	37.10	11	4,613	0.24%
2024/11/04	39	37.36	39	37.22	37.15	0	4,770	0.00%
2024/11/01	9	39.51	1	39.00	39.90	8	4,621	0.17%
2024/10/30	5	40.06	6.3	40.13	39.00	-1.3	4,537	-0.03%
2024/10/29	5	40.79	0	0.00	40.75	5	4,471	0.11%
2024/10/28	1	41.80	0	0.00	41.75	1	4,445	0.02%
2024/10/25	3.1	43.11	5	43.02	42.75	-1.9	4,449	-0.04%
2024/10/24	15	44.73	1	44.95	44.15	14	4,358	0.32%
2024/10/23	48.3	45.88	23.3	46.01	45.90	25	4,166	0.60%
2024/10/22	7.3	41.92	19	42.28	43.60	-11.7	3,372	-0.35%
2024/10/21	0	0.00	1.2	38.86	39.65	-1.2	3,168	-0.04%
2024/10/18	2.1	38.30	6	38.06	38.05	-3.9	3,183	-0.12%
2024/10/17	1.1	38.66	1	39.00	38.70	0.1	3,268	0.00%
2024/10/16	2	38.38	2	38.40	38.15	0	3,305	0.00%
2024/10/15	1	38.75	0	0.00	38.75	1	3,326	0.03%
2024/10/11	0	0.00	1	38.85	38.20	-1	3,426	-0.03%
2024/10/09	2	38.50	2	39.55	38.25	0	3,480	0.00%
2024/10/08	0.1	38.60	1	39.00	38.70	-1	3,507	-0.03%
2024/10/07	3	39.67	0	0.00	39.85	3	3,558	0.08%
2024/10/04	0	0.00	3	39.40	39.50	-3	3,649	-0.08%
2024/09/30	2	40.30	2	40.60	40.25	0	3,840	0.00%
2024/09/27	1	40.90	1.2	41.16	40.90	-0.2	3,840	0.00%
2024/09/26	0.2	40.60	0	0.00	40.00	0.2	3,878	0.00%
2024/09/25	11	41.07	1.1	41.12	40.75	9.9	3,897	0.25%
2024/09/20	0	0.00	4	39.13	39.15	-4	3,933	-0.10%
2024/09/19	2	38.70	7	39.01	39.25	-5	3,995	-0.13%
2024/09/16	2	39.30	0	0.00	39.30	2	4,540	0.04%
2024/09/13	1	38.50	1.1	38.70	39.00	-0.1	4,692	0.00%
2024/09/12	1	38.95	2.2	38.00	38.90	-1.2	4,711	-0.02%
2024/09/11	0.1	37.50	6	37.00	36.75	-5.9	4,702	-0.13%
2024/09/10	2	37.50	0	0.00	36.70	2	4,796	0.04%
2024/09/09	3	37.20	0	0.00	37.85	3	4,931	0.06%
2024/09/06	4	37.85	12	38.04	38.20	-8	4,962	-0.16%
2024/09/05	2	37.88	0	0.00	37.35	2	4,991	0.04%
2024/09/04	1.2	38.33	0	0.00	38.05	1.2	5,070	0.02%
2024/09/03	3	41.03	0	0.00	40.65	3	5,245	0.06%
2024/09/02	1	41.80	2	42.20	41.60	-1	5,358	-0.02%
2024/08/30	3	42.13	3	42.03	41.95	0	5,422	0.00%
2024/08/28	1	41.60	0	0.00	41.90	1	5,616	0.02%
2024/08/27	1.1	41.95	1	41.80	42.10	0.1	5,765	0.00%
2024/08/26	13.1	42.63	2.2	42.96	42.10	11	5,946	0.18%
2024/08/23	3.1	41.88	2	42.05	42.20	1.1	6,003	0.02%
2024/08/22	1	42.65	1	42.80	42.60	0	6,037	0.00%
2024/08/21	0.1	42.70	0	0.00	42.55	0.1	6,099	0.00%
2024/08/16	1	43.30	3	43.27	42.90	-2	6,292	-0.03%
2024/08/15	0	0.00	0.3	43.10	42.55	-0.3	6,490	0.00%
2024/08/13	0.1	42.95	160	43.04	42.85	-159.9	6,774	-2.36%	大賣/鉅額交易
2024/08/12	0	0.00	2	42.95	43.15	-2	7,013	-0.03%
2024/08/09	3	42.22	5.5	42.51	42.00	-2.5	7,017	-0.04%
2024/08/08	4.1	42.38	4	41.81	41.30	0.1	6,971	0.00%
2024/08/07	1	43.65	202.2	44.14	44.15	-201.2	6,896	-2.92%	大賣/鉅額交易
2024/08/06	1	38.20	11	40.62	40.15	-10	6,855	-0.15%
2024/08/05	8	42.43	3	43.25	42.35	5	6,740	0.07%
2024/08/02	2	48.35	3	48.32	47.05	-1	6,772	-0.01%
2024/08/01	2	49.13	2	49.40	49.60	0	6,807	0.00%
2024/07/31	2.1	48.14	0	0.00	48.00	2.1	6,861	0.03%
2024/07/30	4.5	47.86	4	47.51	48.70	0.5	6,915	0.01%
2024/07/29	2	48.75	145	48.55	47.85	-143	6,968	-2.05%	大賣/鉅額交易
2024/07/26	4	49.65	142	49.48	49.40	-138	6,993	-1.97%	大賣/鉅額交易
2024/07/23	2	51.45	6	51.73	51.90	-4	7,137	-0.06%
2024/07/22	2.2	50.95	17	51.00	50.70	-14.8	7,298	-0.20%
2024/07/19	0	0.00	0.9	52.60	52.20	-0.9	7,369	-0.01%
2024/07/18	4.8	53.56	4	53.78	54.00	0.8	7,517	0.01%
2024/07/17	4	55.73	16	55.68	55.70	-12	7,590	-0.16%
2024/07/16	0	0.00	2.3	55.96	56.10	-2.3	8,098	-0.03%
2024/07/15	5.3	55.92	0	0.00	55.40	5.3	8,422	0.06%
2024/07/12	1	55.80	7	55.70	56.30	-6	9,000	-0.07%
2024/07/11	3	55.97	3	55.80	55.80	0	9,503	0.00%
2024/07/10	3	55.67	5	55.44	55.30	-2	9,790	-0.02%
2024/07/09	9	56.36	11	55.76	55.80	-2	9,973	-0.02%
2024/07/08	9	57.03	13	56.67	56.60	-4	10,258	-0.04%
2024/07/05	15	57.23	9	56.67	57.90	6	11,000	0.05%
2024/07/04	10	57.23	3.6	57.45	57.20	6.4	11,734	0.05%
2024/07/03	0	0.00	13	57.92	57.80	-13	11,832	-0.11%
2024/07/02	2.2	57.85	3	57.37	57.40	-0.8	11,961	-0.01%
2024/07/01	1	58.60	1	58.60	58.50	0	11,970	0.00%
2024/06/28	0	0.00	1	59.60	58.90	-1	12,002	-0.01%
2024/06/27	4	59.08	2	59.40	59.00	2	12,061	0.02%
2024/06/26	2	60.25	1	60.30	60.00	1	12,086	0.01%
2024/06/25	8	60.46	5	60.26	61.10	3	12,173	0.02%
2024/06/24	5	61.86	14	62.29	60.90	-9	12,190	-0.07%
2024/06/21	19	63.47	26.1	64.05	62.70	-7.1	12,471	-0.06%
2024/06/20	6	62.02	4.7	62.01	62.10	1.3	12,148	0.01%
2024/06/19	2	60.75	2.1	60.97	60.40	-0.1	12,361	0.00%
2024/06/18	1	61.80	0.3	61.03	61.00	0.7	12,565	0.01%
2024/06/17	13	61.15	8.6	61.12	61.20	4.4	12,879	0.03%
2024/06/14	4	60.23	68.2	60.30	60.60	-64.2	13,358	-0.48%
2024/06/13	3	58.80	2.1	58.90	58.80	0.9	14,223	0.01%
2024/06/12	2	58.15	2	58.15	58.30	0	14,470	0.00%
2024/06/11	19	59.60	27	59.12	58.70	-8	14,638	-0.05%
2024/06/07	35	62.17	18	61.56	61.00	17	14,906	0.11%
2024/06/06	19	61.47	11	61.33	60.90	8	14,901	0.05%
2024/06/05	4	60.15	2	60.00	61.10	2	15,086	0.01%
2024/06/04	4	61.13	7	61.44	60.40	-3	15,689	-0.02%
2024/06/03	6	61.92	8	61.76	61.10	-2	16,139	-0.01%
2024/05/31	18.1	60.97	5	61.74	61.40	13.1	16,457	0.08%
2024/05/30	18.1	61.53	16	61.08	60.30	2.1	16,753	0.01%
2024/05/29	8	61.28	3	61.17	61.30	5	17,086	0.03%
2024/05/28	0	0.00	2.5	60.94	61.00	-2.5	17,612	-0.01%
2024/05/27	4	60.18	2.4	60.64	60.40	1.6	18,382	0.01%
2024/05/24	2	59.50	2	59.50	59.40	0	19,227	0.00%
2024/05/23	4.4	60.00	10	60.17	59.80	-5.6	19,963	-0.03%
2024/05/22	12	61.21	7	61.46	60.80	5	22,286	0.02%
2024/05/21	21.1	61.85	9	61.99	61.30	12.1	24,543	0.05%
2024/05/20	11	60.93	7	61.34	60.30	4	25,990	0.02%
2024/05/17	21	59.40	32.7	59.97	60.50	-11.7	26,972	-0.04%
2024/05/16	58.2	61.19	30	60.05	59.60	28.2	28,806	0.10%
2024/05/15	0.1	59.60	18	59.22	59.10	-17.9	29,717	-0.06%
2024/05/14	1	58.30	11	58.87	58.90	-10	30,736	-0.03%
2024/05/13	0	58.50	83.1	58.42	58.20	-83.1	31,225	-0.27%
2024/05/10	4.4	58.76	8.1	58.75	59.00	-3.7	31,826	-0.01%
2024/05/09	8.2	60.22	22	60.07	59.60	-13.8	32,183	-0.04%
2024/05/08	12.1	61.04	36	61.09	61.00	-23.9	32,508	-0.07%
2024/05/07	27	61.54	16	61.66	61.60	11	33,032	0.03%
2024/05/06	11	61.43	19	61.05	60.90	-8	33,190	-0.02%
2024/05/03	19	63.03	29	62.16	61.70	-10	33,592	-0.03%
2024/05/02	4	62.88	4	62.90	62.80	0	34,018	0.00%
2024/04/30	3	64.07	2	64.50	64.10	1	34,288	0.00%
2024/04/29	16	64.65	10	64.64	64.70	6	34,831	0.02%
2024/04/26	15	63.41	13	63.08	62.90	2	36,360	0.01%
2024/04/25	17	62.06	20	62.63	62.60	-3	37,672	-0.01%
2024/04/24	13	62.35	20.3	62.18	62.50	-7.3	38,074	-0.02%
2024/04/23	6	59.33	10	59.61	60.10	-4	38,862	-0.01%
2024/04/22	48.1	60.38	22	60.96	58.40	26.1	39,794	0.07%
2024/04/19	42.3	65.51	11	64.46	64.60	31.3	39,505	0.08%
2024/04/18	38	68.48	27.2	68.78	67.60	10.8	39,578	0.03%
2024/04/17	29	68.76	63.3	68.70	70.10	-34.3	39,749	-0.09%
2024/04/16	37	66.28	18	63.96	63.80	19	39,760	0.05%
2024/04/15	3	68.03	28	68.18	68.70	-25	39,849	-0.06%
2024/04/12	44	68.43	11.5	68.37	67.70	32.5	39,702	0.08%
2024/04/11	57.8	70.00	45.1	69.77	69.20	12.7	39,507	0.03%
2024/04/10	42.6	68.85	74.6	68.53	69.70	-32	38,744	-0.08%
2024/04/09	43	65.16	3	65.47	64.80	40	37,946	0.11%
2024/04/08	2.5	65.82	5	66.14	66.30	-2.5	37,819	-0.01%
2024/04/03	4	65.23	7	65.50	65.20	-3	37,746	-0.01%
2024/04/02	2	65.50	1	65.50	65.50	1	37,755	0.00%
2024/04/01	13	66.55	44	67.12	66.10	-31	37,832	-0.08%
2024/03/29	4	65.65	2.5	65.90	65.60	1.5	37,807	0.00%
2024/03/28	5.1	66.16	9	66.09	65.40	-3.9	37,812	-0.01%
2024/03/27	7.8	66.37	5	66.14	66.40	2.8	37,778	0.01%
2024/03/26	22.7	66.99	16.1	66.20	65.90	6.6	37,839	0.02%
2024/03/25	12.2	68.57	4.1	68.85	68.20	8.1	37,583	0.02%
2024/03/22	35.2	69.21	25.1	69.46	68.70	10.1	37,745	0.03%
2024/03/21	36.1	69.29	19.2	68.91	68.60	16.9	37,517	0.05%
2024/03/20	36.7	68.81	34.1	69.27	69.20	2.6	37,717	0.01%
2024/03/19	68.7	68.66	9.1	68.82	68.60	59.6	37,982	0.16%
2024/03/18	50.4	68.28	82.2	68.41	71.00	-31.8	37,687	-0.08%
2024/03/15	8	65.40	87.1	65.25	65.00	-79.1	37,075	-0.21%
2024/03/14	25.1	65.29	35	65.35	64.90	-9.9	37,195	-0.03%
2024/03/13	25.9	67.14	73.1	66.33	66.20	-47.3	37,689	-0.13%
2024/03/12	19.7	67.86	9.1	68.23	67.80	10.6	37,976	0.03%
2024/03/11	8	68.42	13.2	68.65	68.00	-5.1	38,606	-0.01%
2024/03/08	32.8	68.24	67	69.87	67.30	-34.3	39,814	-0.09%
2024/03/07	43.2	69.27	175	68.78	68.30	-131.8	41,145	-0.32%	大賣/鉅額交易
2024/03/06	61.2	70.89	46.2	71.24	70.10	14.9	42,862	0.03%
2024/03/05	63.5	71.65	59	72.34	71.40	4.5	45,935	0.01%
2024/03/04	58.2	72.12	73.3	72.40	71.00	-15	47,851	-0.03%
2024/03/01	64.2	71.99	15	72.62	71.40	49.2	49,003	0.10%
2024/02/29	56.2	72.75	139.2	72.59	72.40	-83	48,764	-0.17%	大賣/
2024/02/27	109.3	72.83	168.1	72.54	71.90	-58.8	48,072	-0.12%	大買/大賣/
2024/02/26	110.2	75.16	178	76.26	74.20	-67.9	47,394	-0.14%	大買/大賣/
2024/02/23	264.9	81.25	238.3	80.61	77.10	26.6	46,942	0.06%	大買/大賣/
2024/02/22	261.5	84.32	102.6	84.07	82.80	158.9	44,967	0.35%	大買/大賣/鉅額交易
2024/02/21	38	79.50	161	79.21	81.60	-123	42,907	-0.29%	大賣/鉅額交易
2024/02/20	208.6	74.75	109	74.77	74.20	99.6	41,744	0.24%	大買/大賣/
2024/02/19	179.5	73.03	93	73.35	74.90	86.5	42,514	0.20%	大買/
2024/02/16	26	74.56	43.3	76.56	77.40	-17.3	41,516	-0.04%
2024/02/15	7	68.97	113.1	68.82	70.40	-106.1	41,053	-0.26%	大賣/鉅額交易
2024/02/05	105	64.48	16	64.76	64.00	89	40,532	0.22%	大買/
2024/02/02	174.1	64.94	79	65.25	64.60	95.1	40,662	0.23%	大買/