倫飛 (2364)-元大-士林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
90.4
漲跌
▼2.0
漲幅
-2.16%
成交量
315張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	91.30	0	0.00	90.40	1	168	0.59%
2024/05/20	0	0.00	2	86.60	86.30	-2	193	-1.03%
2024/05/17	0	0.00	1	87.00	87.50	-1	196	-0.51%
2024/05/16	3	85.33	0	0.00	85.10	3	197	1.52%
2024/05/13	0	0.00	1	82.30	82.20	-1	228	-0.44%
2024/05/07	1	82.90	0	0.00	82.80	1	311	0.32%
2024/04/30	1	84.60	0	0.00	84.20	1	322	0.31%
2024/04/22	1	82.00	0	0.00	81.50	1	380	0.26%
2024/04/11	0	0.00	4	91.30	90.20	-4	488	-0.82%
2024/04/09	0	91.90	0	0.00	91.70	0	507	0.00%
2024/03/26	0	0.00	1	92.70	91.30	-1	532	-0.19%
2024/03/15	4	89.80	0	0.00	90.00	4	593	0.67%
2024/03/13	1	89.90	1	90.71	88.60	0	654	0.00%
2024/03/12	0	93.20	0	93.31	93.10	0	660	0.00%
2024/03/11	0	91.50	0	0.00	92.00	0	666	0.00%
2024/03/08	0	0.00	0	94.00	91.00	0	672	0.00%
2024/03/06	0	94.50	0	95.10	95.00	0	682	0.00%
2024/03/05	1	94.60	0	0.00	95.90	1	687	0.15%
2024/03/04	0	0.00	0	97.00	95.50	0	693	0.00%
2024/03/01	0	97.00	0	97.50	96.80	0	701	0.00%
2024/02/29	0	98.10	0	97.85	98.60	0	714	0.00%
2024/02/27	0	96.20	0	97.90	96.00	0	749	0.00%
2024/02/26	2	99.99	0	101.60	98.20	2	784	0.26%
2024/02/23	0	100.83	0	100.57	100.50	0	815	0.00%
2024/02/22	0	103.00	2	102.50	103.00	-2	822	-0.24%
2024/02/21	2	102.50	1	106.99	102.50	1	855	0.12%
2024/02/20	0	102.50	0	0.00	103.50	0	876	0.00%
2024/02/19	0	102.38	0	103.50	103.50	0	981	0.00%
2024/02/16	5	106.40	4	107.00	104.00	1	1,065	0.09%
2024/02/15	2	100.50	3	101.33	102.00	-1	1,086	-0.09%
2024/02/05	1	100.50	6	100.50	100.50	-5	1,095	-0.46%
2024/02/02	22	102.00	23	103.98	102.50	-1	1,097	-0.10%
2024/02/01	7.1	94.49	5.1	96.77	99.00	2	1,058	0.19%
2024/01/31	0	91.26	0	91.68	91.40	0	1,039	0.00%
2024/01/30	1	91.00	0	0.00	90.80	1	1,060	0.09%
2024/01/29	0.1	93.00	0.1	92.08	92.90	0	1,081	0.00%
2024/01/26	1	91.98	1.1	91.11	91.10	-0.1	1,127	-0.01%
2024/01/25	0	0.00	0	92.40	91.50	0	1,193	0.00%
2024/01/24	0	93.70	0.1	94.90	93.70	-0.1	1,202	-0.01%
2024/01/23	6	94.63	4	95.79	94.50	2	1,205	0.16%
2024/01/22	1.1	94.97	1.1	94.98	94.30	0	1,211	0.00%
2024/01/19	0.1	92.38	0	92.40	92.90	0.1	1,208	0.01%
2024/01/18	0	91.30	0.1	92.69	91.30	-0.1	1,204	0.00%
2024/01/17	0.1	93.10	10.2	94.01	92.70	-10.1	1,198	-0.84%
2024/01/16	4	95.10	2	94.51	94.50	2	1,190	0.17%
2024/01/15	40.1	97.03	10	99.18	99.10	30.1	1,175	2.56%
2024/01/12	1.1	102.48	31.2	101.93	101.50	-30.1	1,162	-2.59%
2024/01/11	4	104.25	3	104.00	105.00	1	1,172	0.08%
2024/01/10	1.1	102.99	0	104.00	103.00	1.1	1,297	0.08%
2024/01/09	10.2	107.84	0	108.50	106.50	10.2	1,316	0.78%
2024/01/08	13	112.51	13	115.00	113.50	0	1,309	0.00%
2024/01/05	0	0.00	0	111.00	109.50	0	1,371	0.00%
2024/01/04	1.1	105.18	0	112.50	105.00	1.1	1,394	0.08%
2024/01/03	0	112.26	0	0.00	111.50	0	1,405	0.00%
2024/01/02	1	114.50	7	113.50	115.00	-6	1,416	-0.42%
2023/12/28	0	0.00	1	115.50	114.50	-1	1,428	-0.07%
2023/12/27	12	114.33	0	0.00	113.50	12	1,441	0.83%
2023/12/25	1	116.50	0	0.00	114.00	1	1,457	0.07%
2023/12/21	0	0.00	5	114.50	114.00	-5	1,466	-0.34%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,504	-0.07%
2023/12/12	1	126.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	0	0.00	1	122.00	125.50	-1	1,616	-0.06%
2023/12/08	1	122.50	0	0.00	119.00	1	1,595	0.06%
2023/12/07	1	114.50	0	0.00	113.00	1	1,574	0.06%
2023/12/05	0	0.00	1	118.00	117.00	-1	1,606	-0.06%
2023/12/04	1	124.00	0	0.00	121.50	1	1,659	0.06%
2023/12/01	1	122.50	0.1	121.00	122.00	0.9	1,710	0.05%
2023/11/29	4.3	122.53	0	0.00	122.00	4.3	1,723	0.25%
2023/11/28	0	0.00	0	122.80	123.50	0	1,736	0.00%
2023/11/27	0	0.00	0	123.17	122.00	0	1,793	0.00%
2023/11/24	0	120.29	1.1	120.61	121.00	-1.1	1,826	-0.06%
2023/11/22	1	129.00	0.1	131.76	129.00	0.9	1,788	0.05%
2023/11/21	0	128.00	0	129.55	128.00	0	1,746	0.00%
2023/11/20	0	129.42	5	130.00	128.00	-5	1,736	-0.29%
2023/11/16	1	145.00	0	0.00	143.00	1	1,667	0.06%
2023/11/15	3.5	132.79	3	131.00	135.50	0.5	1,559	0.03%
2023/11/14	1	126.50	0	0.00	129.00	1	1,471	0.07%
2023/11/06	0	0.00	1	120.00	120.00	-1	1,367	-0.07%
2023/11/02	1	146.00	0	0.00	128.50	1	1,300	0.08%
2023/10/27	0	0.00	2	138.00	138.00	-2	1,210	-0.17%
2023/10/25	0	0.00	2	141.00	142.00	-2	1,210	-0.17%
2023/10/20	0	0.00	0	136.00	147.50	0	1,195	0.00%
2023/10/18	5	157.30	7	145.50	143.50	-2	1,166	-0.17%
2023/10/17	2	150.00	0	0.00	150.00	2	1,030	0.19%
2023/10/13	1.1	143.05	1	155.50	155.50	0.1	989	0.01%
2023/10/12	1	130.00	4	137.88	141.50	-3	905	-0.33%
2023/10/11	2	129.75	3	127.17	129.00	-1	873	-0.11%
2023/10/06	2	122.75	0	0.00	125.00	2	849	0.24%
2023/10/05	0	0.00	1	119.50	122.00	-1	834	-0.12%
2023/10/04	1	119.50	3	116.50	119.50	-2	824	-0.24%
2023/10/03	0	0.00	4	120.00	117.00	-4	818	-0.49%
2023/10/02	2	118.75	0	0.00	119.00	2	800	0.25%
2023/09/25	1	114.00	1	114.50	116.00	0	765	0.00%
2023/09/22	1	117.00	1	117.50	114.50	0	755	0.00%
2023/09/21	20	123.55	23	122.07	115.50	-3	719	-0.42%
2023/09/20	11	114.45	10	113.00	115.00	1	624	0.16%
2023/09/19	0	112.50	11.4	113.96	113.00	-11.3	610	-1.85%
2023/09/18	1	112.50	1.1	113.50	112.50	-0.1	588	-0.03%
2023/09/15	2	109.25	0	0.00	110.00	2	564	0.35%
2023/09/14	2	108.00	0	0.00	109.00	2	558	0.36%
2023/09/11	1	108.50	4	109.50	109.50	-3	522	-0.57%
2023/09/08	2	110.00	0	0.00	111.50	2	505	0.40%
2023/09/07	5	109.00	6	111.25	108.00	-1	475	-0.21%
2023/09/06	11	108.55	13	110.00	107.50	-2	414	-0.48%
2023/09/04	1	103.00	0	0.00	101.50	1	355	0.28%
2023/09/01	0	0.00	1	105.00	101.00	-1	336	-0.30%
2023/08/31	8	100.94	1	105.00	103.00	7	316	2.21%
2023/08/30	1	100.50	1	99.60	99.60	0	250	0.00%
2023/08/29	1	89.80	0	91.50	91.80	1	206	0.48%
2023/08/28	1	78.50	1.1	80.98	83.50	-0.1	177	-0.06%
2023/08/17	0	0.00	1	79.40	79.30	-1	180	-0.55%
2023/08/15	0	0.00	1	78.00	77.80	-1	189	-0.53%
2023/08/10	1.1	78.69	0	0.00	78.20	1.1	267	0.40%
2023/08/01	1	87.80	0	0.00	86.10	1	318	0.31%
2023/07/26	1	92.80	1	94.50	93.00	0	319	0.00%
2023/07/24	0	0.00	1	99.50	94.00	-1	337	-0.30%
2023/07/18	0	0.00	1	98.30	93.00	-1	348	-0.29%
2023/07/13	0	0.00	1	90.40	90.20	-1	379	-0.26%
2023/07/11	1	94.80	1	94.90	92.50	0	397	0.00%
2023/07/05	1	99.40	1	98.70	98.70	0	471	0.00%
2023/07/04	0	99.30	1	99.00	98.80	-1	550	-0.18%
2023/07/03	0	0.00	6	99.90	99.90	-6	572	-1.05%
2023/06/29	7	98.21	1	98.80	97.60	6	574	1.04%
2023/06/28	1	100.00	1	100.50	98.70	0	575	0.00%
2023/06/27	1	98.60	0	0.00	98.30	1	577	0.17%
2023/06/20	0	101.50	0	0.00	101.00	0	584	0.00%
2023/06/16	2.1	102.74	1	102.50	102.00	1.1	596	0.18%
2023/06/15	0.2	103.07	0	0.00	103.00	0.2	642	0.02%
2023/06/12	1	103.50	1	102.00	102.00	0	649	0.00%
2023/06/09	0	0.00	2	103.00	103.00	-2	651	-0.31%
2023/06/08	1	105.50	0	0.00	103.00	1	653	0.15%
2023/06/02	9	105.00	0	0.00	104.00	9	656	1.37%
2023/05/30	1	104.50	1	105.00	104.00	0	662	0.00%
2023/05/29	1	104.50	1	105.00	104.50	0	664	0.00%
2023/05/24	4	107.50	0	0.00	108.50	4	673	0.59%
2023/05/23	1	107.00	1	108.00	107.50	0	682	0.00%
2023/05/17	0	0.00	0.2	110.00	109.50	-0.2	718	-0.03%
2023/05/16	1	113.50	1	111.50	106.50	0	739	0.00%
2023/05/15	4	108.63	11	110.68	109.50	-7	738	-0.95%
2023/05/11	1	102.00	0	0.00	102.00	1	726	0.14%
2023/05/10	3	103.50	0	0.00	105.50	3	821	0.37%
2023/05/05	2	104.00	0	0.00	104.00	2	957	0.21%
2023/05/02	1	104.00	1	104.50	105.00	0	973	0.00%
2023/04/28	0	0.00	3	104.00	103.50	-3	973	-0.31%
2023/04/25	4	102.13	2	102.50	101.50	2	968	0.21%
2023/04/24	3	102.17	0	0.00	102.50	3	967	0.31%
2023/04/20	2	104.50	0	0.00	103.00	2	973	0.21%
2023/04/18	4	113.13	1	116.00	110.00	3	962	0.31%
2023/04/13	1	111.00	0	0.00	111.00	1	934	0.11%
2023/04/12	0	0.00	1	115.00	111.50	-1	920	-0.11%
2023/04/11	1	111.50	1	109.50	108.50	0	905	0.00%
2023/04/07	5	114.30	5	115.00	108.00	0	881	0.00%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/29	1	103.50	1	103.50	103.50	0	810	0.00%
2023/03/23	0	0.00	0.3	103.00	104.00	-0.3	857	-0.04%
2023/03/21	2	106.25	0	0.00	104.00	2	870	0.23%
2023/03/20	5	107.20	4	107.75	107.00	1	866	0.12%
2023/03/17	0	0.00	2	102.00	102.00	-2	834	-0.24%
2023/03/14	2	99.40	0	0.00	96.80	2	887	0.23%
2023/03/10	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/02/22	0	111.50	0	0.00	111.50	0	1,638	0.00%
2023/02/20	1	115.50	1.1	115.91	115.00	-0.1	1,739	-0.01%
2023/02/17	1	115.50	1	115.50	114.00	0	1,786	0.00%
2023/02/16	1.1	116.09	2	117.25	114.50	-0.9	1,866	-0.05%
2023/02/14	5.1	117.29	3	118.00	113.50	2.1	2,016	0.10%
2023/02/13	1	116.00	5	115.50	114.00	-4	2,011	-0.20%
2023/02/10	1	112.50	0	0.00	109.00	1	2,012	0.05%
2023/02/09	3	113.17	1	113.00	113.00	2	2,053	0.10%
2023/02/08	10	116.35	12	118.21	113.50	-2	2,097	-0.10%
2023/02/07	1	109.50	2	111.50	112.00	-1	2,119	-0.05%
2023/02/06	0	0.00	0.1	109.50	102.00	-0.1	2,146	-0.01%
2023/02/03	9	111.22	1	112.00	107.00	8	2,293	0.35%
2023/02/02	0	0.00	0.8	110.00	110.00	-0.8	2,242	-0.03%
2022/12/29	0	0.00	1	96.00	100.50	-1	2,451	-0.04%
2022/12/28	1	99.50	1	101.00	99.70	0	2,730	0.00%
2022/12/27	0	0.00	1	104.00	102.50	-1	2,896	-0.03%
2022/12/21	0	0.00	0.1	104.00	104.00	-0.1	3,166	0.00%
2022/12/19	1	108.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	0	0.00	1	111.04	111.50	-1	3,162	-0.03%
2022/12/15	1	116.00	0	0.00	116.00	1	3,149	0.03%
2022/12/13	0	0.00	12	112.29	110.50	-12	3,124	-0.38%
2022/12/09	0.1	118.00	1	118.00	116.00	-0.9	3,119	-0.03%
2022/12/08	0	0.00	1	116.00	117.00	-1	3,111	-0.03%
2022/12/07	0	0.00	3	119.00	115.50	-3	3,099	-0.10%
2022/12/06	0	0.00	2	120.50	121.00	-2	3,078	-0.06%
2022/12/05	6	126.25	2.1	125.43	123.00	3.9	3,120	0.12%
2022/12/01	0.1	123.00	0	0.00	122.00	0.1	3,155	0.00%
2022/11/30	1	121.50	1	122.50	124.00	0	3,163	0.00%
2022/11/29	4	124.63	5	121.70	121.00	-1	3,156	-0.03%
2022/11/28	17.1	126.44	1	126.50	124.50	16.1	3,159	0.51%
2022/11/25	4	126.38	17	127.06	121.50	-13	3,038	-0.43%
2022/11/24	10	122.50	10	120.00	120.00	0	2,935	0.00%
2022/11/23	3	121.50	3	121.50	121.50	0	2,926	0.00%
2022/11/22	3	122.83	5	124.60	119.00	-2	2,878	-0.07%
2022/11/21	16	126.06	11	126.05	121.50	5	2,812	0.18%
2022/11/18	1	127.00	2	131.25	133.50	-1	2,711	-0.04%
2022/11/17	1	123.00	3	122.67	121.50	-2	2,666	-0.07%
2022/11/16	7	120.36	5	121.70	121.50	2	2,631	0.08%
2022/11/15	1	124.00	1	122.00	118.00	0	2,595	0.00%
2022/11/14	13	121.65	6	119.58	122.00	7	2,541	0.28%
2022/11/11	21	124.95	22	124.59	115.50	-1	2,528	-0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	107.50	4	112.38	112.50	-3	2,458	-0.12%
2022/11/08	4	107.13	1	109.00	102.50	3	2,524	0.12%
2022/11/07	1	113.50	4	111.00	108.00	-3	2,606	-0.12%
2022/11/04	1	108.50	0	0.00	109.50	1	2,613	0.04%
2022/11/03	8	108.81	6	109.17	106.00	2	2,596	0.08%
2022/11/02	2	105.25	1	105.00	107.00	1	2,507	0.04%
2022/11/01	17	107.32	13	111.04	108.50	4	2,470	0.16%
2022/10/31	1	105.00	1	106.00	106.00	0	2,431	0.00%
2022/10/28	9	110.44	22	110.00	96.80	-13	2,546	-0.51%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	0.00%
2022/10/26	3	93.90	2	93.15	95.50	1	2,615	0.04%
2022/10/25	6	86.22	5.2	86.82	86.90	0.8	2,722	0.03%
2022/10/21	0	0.00	1	83.00	82.50	-1	2,992	-0.03%
2022/10/18	17	78.88	0	0.00	77.00	17	3,248	0.52%
2022/10/17	0	0.00	4	67.05	73.30	-4	3,333	-0.12%
2022/10/14	4	68.30	0	0.00	66.70	4	3,365	0.12%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	6	95.43	101.00	-6	3,494	-0.17%
2022/10/06	0	0.00	1	104.50	103.50	-1	3,523	-0.03%
2022/10/05	20	115.80	21	114.17	115.00	-1	3,576	-0.03%
2022/10/04	9	111.72	9	113.61	114.50	0	3,336	0.00%
2022/10/03	7	100.60	8	102.94	104.50	-1	3,261	-0.03%
2022/09/30	6	91.15	5	91.26	95.20	1	3,372	0.03%
2022/09/28	2	76.30	0	0.00	78.80	2	3,599	0.06%
2022/09/27	2	70.20	3	71.67	71.70	-1	3,619	-0.03%
2022/09/21	1	81.20	5	79.78	82.70	-4	3,838	-0.10%
2022/09/19	4	74.25	0	0.00	72.00	4	3,899	0.10%
2022/09/16	2	83.10	0	0.00	80.00	2	3,900	0.05%
2022/09/15	0	0.00	1	88.00	86.50	-1	3,901	-0.03%
2022/09/14	1	83.60	0	0.00	81.20	1	3,897	0.03%
2022/09/13	1	91.90	0	0.00	90.20	1	3,900	0.03%
2022/09/12	9	93.38	10	95.04	92.70	-1	3,901	-0.03%
2022/09/08	27	101.00	26	98.70	96.10	1	3,843	0.03%
2022/09/07	0	0.00	0.1	103.44	99.00	-0.1	3,776	0.00%
2022/09/06	2	114.00	3	113.33	108.50	-1	3,719	-0.03%
2022/09/05	1	123.00	7	124.43	121.50	-6	3,685	-0.16%
2022/09/02	5	146.40	1	141.34	134.50	4	3,666	0.11%
2022/09/01	2	151.25	1	164.93	149.00	1	3,617	0.03%
2022/08/31	1	140.00	1	146.00	152.00	0	3,606	0.00%
2022/08/30	1	138.50	0	0.00	140.00	1	3,600	0.03%
2022/08/29	5	127.00	1	127.50	128.50	4	3,588	0.11%
2022/08/26	1	125.00	5	126.00	128.50	-4	3,633	-0.11%
2022/08/25	0	0.00	1.3	133.53	133.00	-1.3	3,645	-0.04%
2022/08/24	5	118.00	0	0.00	122.00	5	3,643	0.14%
2022/08/22	0	0.00	12	120.50	121.50	-12	3,634	-0.33%
2022/08/19	0	0.00	0.4	123.50	123.50	-0.4	3,607	-0.01%
2022/08/18	3	109.33	1	109.52	112.50	2	3,619	0.05%
2022/08/17	12	100.93	4	101.13	102.50	8	3,542	0.23%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	4	83.08	2	82.85	84.90	2	3,426	0.06%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/08	0	0.00	2	69.20	68.60	-2	3,051	-0.07%
2022/08/05	1	73.00	0.1	71.60	71.10	0.9	3,012	0.03%
2022/08/04	9	68.32	9	68.44	71.10	0	2,890	0.00%
2022/08/03	3	70.80	3	71.07	68.30	0	2,749	0.00%
2022/08/02	12	67.81	10	67.00	67.70	2	2,580	0.08%
2022/08/01	2	69.75	6	69.43	69.90	-4	2,529	-0.16%
2022/07/29	11	68.96	8	68.35	68.00	3	2,400	0.12%
2022/07/28	4	64.13	13.3	64.33	65.50	-9.3	2,180	-0.43%
2022/07/27	15	60.00	6	60.28	59.60	9	2,076	0.43%
2022/07/26	1	59.90	1	60.40	57.50	0	1,912	0.00%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/22	5	56.12	5.3	57.06	58.00	-0.3	1,808	-0.02%
2022/07/20	0	0.00	1	49.45	48.05	-1	1,669	-0.06%
2022/07/19	1	47.30	0	0.00	47.50	1	1,587	0.06%
2022/07/18	0	0.00	0	43.20	43.20	0	1,571	0.00%
2022/07/15	5	40.63	5	39.56	39.30	0	1,531	0.00%
2022/07/14	13	42.97	13	41.22	41.50	0	1,507	0.00%
2022/07/13	4	46.40	4	46.53	42.20	0	1,464	0.00%
2022/07/11	0	0.00	3	45.95	44.45	-3	1,350	-0.22%
2022/07/08	2	51.15	2	50.44	49.35	0	1,255	0.00%
2022/07/07	6	47.88	6	47.83	47.90	0	1,063	0.00%
2022/07/06	0	0.00	0	47.30	47.30	0	758	0.00%
2022/07/05	4	42.10	1	41.80	43.00	3	698	0.43%
2022/07/04	0	0.00	0.2	38.05	39.10	-0.2	600	-0.03%
2022/07/01	4	36.34	4	35.31	35.55	0	529	0.00%
2022/06/30	6	39.09	6	37.89	33.70	0	465	0.00%
2022/06/27	1	32.50	2	34.18	34.35	-1	298	-0.34%
2022/06/23	0	0.00	1	28.00	28.45	-1	265	-0.38%
2022/06/14	0	0.00	3	31.95	31.45	-3	224	-1.33%
2022/06/10	0	0.00	0.1	34.40	35.40	-0.1	213	-0.06%
2022/06/08	0	0.00	3	35.35	35.10	-3	206	-1.46%
2022/06/06	5	36.83	16	36.03	36.20	-11	192	-5.71%
2022/06/02	6	33.80	3	34.95	35.05	3	139	2.14%
2022/05/31	1	29.00	0	0.00	29.00	1	91	1.09%
2022/05/30	15	30.50	0	0.00	30.55	15	74	20.18%
2022/05/27	0	0.00	1	27.80	27.80	-1	68	-1.46%
2022/05/12	0	0.00	0	20.95	20.95	0	22	-0.01%
2022/04/13	0	0.00	0	22.65	22.65	0	22	-0.05%
2022/03/09	0	0.00	0	19.65	20.50	0	17	-0.14%
2022/03/03	0	0.00	0	20.30	21.50	0	18	-0.16%
2022/03/02	0	0.00	0	19.00	19.80	0	17	-0.20%
2022/02/17	0	16.30	0	0.00	16.60	0	16	0.01%
2022/01/06	0	0.00	0.1	18.85	18.85	-0.1	18	-0.69%
2021/12/07	0	0.00	0.1	19.80	20.00	-0.1	122	-0.06%
2021/12/06	0	0.00	0.1	20.00	20.00	-0.1	123	-0.11%
2021/09/29	0	0.00	15	3.03	3.04	-15	254	-5.90%
2021/09/24	23	3.32	0	0.00	3.38	23	220	10.43%
2021/09/16	0	0.00	1	3.00	3.05	-1	195	-0.51%
2021/09/09	0	0.00	4	3.26	3.25	-4	184	-2.17%
2021/09/01	0	0.00	2	3.29	3.25	-2	184	-1.08%
2021/08/16	0	0.00	15	3.20	3.18	-15	192	-7.80%
2021/08/12	0	0.00	30	3.14	3.15	-30	191	-15.66%
2021/08/03	30	3.69	0	0.00	3.50	30	204	14.67%
2021/07/21	0	0.00	1	3.21	3.21	-1	302	-0.33%
2021/05/04	0	0.00	1	3.59	3.80	-1	439	-0.23%
2021/03/29	1	3.62	0	0.00	3.60	1	202	0.49%
2021/03/18	1	3.70	0	0.00	3.70	1	180	0.55%
2021/01/04	0	0.00	2	3.50	3.39	-2	331	-0.60%
2020/12/22	2	3.32	0	0.00	3.32	2	577	0.35%
2020/12/16	0	0.00	0.6	3.46	3.52	-0.6	756	-0.07%
2020/12/03	0	0.00	30	3.75	3.72	-30	997	-3.01%
2020/11/23	0	0.00	0.1	3.95	3.88	-0.1	1,000	-0.01%
2020/10/21	0	0.00	2	4.07	3.85	-2	935	-0.21%
2020/10/15	0.6	4.86	0	0.00	4.86	0.6	905	0.07%
2020/10/08	0	0.00	1	4.80	5.28	-1	853	-0.12%
2020/10/07	2	5.28	0	0.00	5.28	2	823	0.24%
2020/10/06	1	4.95	0.5	4.72	4.80	0.5	794	0.06%
2020/09/30	0	0.00	13	4.15	4.97	-13	720	-1.80%
2020/09/29	0	0.00	50	4.52	4.52	-50	659	-7.58%
2020/09/24	1	6.18	14	6.18	6.18	-13	598	-2.17%
2020/09/23	2	5.62	0	0.00	5.62	2	454	0.44%
2020/09/21	1	4.65	0	0.00	4.65	1	419	0.24%
2020/09/18	0	0.00	10	4.23	4.23	-10	411	-2.43%
2020/09/09	2	2.58	0	0.00	2.75	2	205	0.97%
2020/07/30	0	0.00	0.6	2.10	2.16	-0.6	118	-0.46%
2020/07/23	0	0.00	0.2	2.21	2.26	-0.2	106	-0.19%
2020/07/20	30	2.10	0	0.00	2.09	30	87	34.41%
2020/07/17	1	2.06	0	0.00	2.06	1	85	1.17%
2020/07/15	30	2.11	3	2.11	2.11	27	84	31.95%
2020/07/03	0	0.00	0	1.90	1.93	0	93	0.00%
2020/06/16	10	1.87	0	0.00	1.94	10	106	9.37%
2020/05/29	0	0.00	0	1.97	2.04	0	104	0.00%
2020/05/06	0	0.00	0	2.01	2.07	0	106	-0.04%
2020/04/22	0	2.15	0	0.00	2.15	0	136	0.00%
2020/04/10	3	2.18	0	0.00	2.18	3	168	1.78%
2020/04/01	0	2.25	3	2.31	2.30	-3	164	-1.83%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/01/17	0	2.15	0	0.00	2.15	0	176	0.00%
2020/01/16	3	2.25	0	0.00	2.28	3	175	1.71%
2020/01/14	0	0.00	3	2.34	2.25	-3	171	-1.75%
2020/01/13	3	2.07	0	0.00	2.13	3	149	2.01%
2020/01/10	0	0.00	3	2.30	2.30	-3	133	-2.25%
2019/10/14	3	2.70	0	0.00	2.62	3	79	3.78%
2019/09/09	50	3.43	0	0.00	3.43	50	58	85.49%
2019/09/05	0	0.00	3	2.84	2.84	-3	41	-7.28%
2019/08/29	0	2.27	0	0.00	2.33	0	33	0.01%
2019/08/27	0	2.22	0	0.00	2.31	0	34	0.00%
2019/06/27	0	0.00	1	2.50	2.50	-1	74	-1.35%
2019/05/07	3	2.86	0	0.00	2.93	3	117	2.56%
2019/05/06	0	0.00	0.3	2.93	2.93	-0.3	117	-0.27%
2019/05/03	0	0.00	3	3.10	3.03	-3	117	-2.56%
2019/04/30	0	0.00	4	2.83	2.85	-4	114	-3.51%
2019/04/19	3	2.47	0	0.00	2.47	3	111	2.70%
2019/04/18	4	2.74	0	0.00	2.74	4	102	3.90%
2019/04/17	0	0.00	0.2	3.01	3.04	-0.2	96	-0.21%
2019/04/16	0	0.00	0.9	2.86	3.09	-0.9	98	-0.89%
2019/04/15	0	0.00	0.4	2.89	3.02	-0.4	100	-0.37%
2019/04/10	0	0.00	0.4	3.20	3.26	-0.4	109	-0.37%
2019/03/21	0	0.00	14.7	3.60	3.64	-14.7	168	-8.73%
2019/03/19	0	0.00	0.7	3.54	3.59	-0.7	174	-0.39%
2019/03/11	0	0.00	0.4	3.71	3.84	-0.4	166	-0.22%
2018/04/18	0	0.00	4	3.22	3.22	-4	160	-2.50%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/13	0	0.00	2	2.73	2.73	-2	87	-2.28%
2018/03/12	0	0.00	1	2.66	2.66	-1	88	-1.13%