新巨 (2420)-元大-士林券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
103張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	54.00	53.60	-4	395	-1.01%
2024/04/22	4	53.50	1	54.50	53.50	3	395	0.76%
2024/04/19	1	53.50	0	0.00	54.30	1	391	0.26%
2024/04/17	0	0.00	1	54.70	54.50	-1	386	-0.26%
2024/04/16	1	53.80	0	0.00	53.80	1	385	0.26%
2024/04/15	15	55.98	17	54.96	55.20	-2	378	-0.53%
2024/04/12	15	55.54	15	54.49	55.00	0	373	0.00%
2024/04/11	15	55.00	15	55.03	55.10	0	365	0.00%
2024/04/02	1	53.80	0	0.00	54.00	1	363	0.28%
2024/03/29	1	52.80	1	53.60	53.50	0	358	0.00%
2024/03/28	10	53.69	0	0.00	53.50	10	356	2.80%
2024/03/27	0	0.00	1	53.40	54.00	-1	353	-0.28%
2024/03/26	1	52.90	28	53.87	53.20	-27	350	-7.69%
2024/03/25	3	54.90	2	55.00	54.30	1	343	0.29%
2024/03/18	10	53.01	5	52.80	52.80	5	316	1.58%
2024/03/13	0	0.00	6	53.10	52.90	-6	312	-1.92%
2024/03/12	20	53.18	0	0.00	52.90	20	310	6.45%
2024/03/11	2	51.30	0	0.00	52.10	2	307	0.65%
2024/03/08	8	52.40	1	52.60	51.90	7	302	2.32%
2024/03/06	1	53.00	0	0.00	53.50	1	291	0.34%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/03/04	1	53.00	0	0.00	52.90	1	276	0.36%
2024/03/01	0	0.00	1	52.70	52.80	-1	270	-0.37%
2024/02/29	2	52.45	1	52.40	52.50	1	264	0.38%
2024/02/26	1	52.50	0	0.00	52.60	1	238	0.42%
2024/02/20	1	49.45	2	49.55	49.55	-1	187	-0.53%
2024/02/16	1	49.15	0	0.00	49.15	1	183	0.54%
2024/02/05	0	0.00	2	47.95	47.80	-2	177	-1.13%
2024/02/01	1	47.35	0	0.00	47.70	1	181	0.55%
2024/01/30	1	47.50	0	0.00	47.55	1	184	0.54%
2024/01/25	0	0.00	12	48.05	47.85	-12	189	-6.33%
2024/01/18	3	47.05	0	0.00	47.35	3	195	1.54%
2024/01/16	1	47.60	0	0.00	47.60	1	197	0.51%
2024/01/11	3.5	47.23	0	0.00	47.50	3.5	204	1.71%
2024/01/10	0	0.00	2	47.90	48.00	-2	222	-0.90%
2024/01/09	1	48.25	0	0.00	48.15	1	227	0.44%
2024/01/08	1	48.30	0	0.00	48.30	1	230	0.43%
2024/01/05	2	48.65	0	0.00	48.45	2	235	0.85%
2024/01/04	1	49.10	0	0.00	49.05	1	239	0.42%
2024/01/03	5	49.10	0	0.00	49.45	5	251	1.99%
2024/01/02	5	49.45	0	0.00	49.10	5	249	2.00%
2023/12/25	0.2	48.10	0	0.00	48.10	0.2	255	0.06%
2023/12/21	1	47.80	0	0.00	47.95	1	254	0.39%
2023/12/07	0	0.00	1	49.15	48.60	-1	250	-0.40%
2023/12/06	0	0.00	1	49.15	49.15	-1	257	-0.39%
2023/11/30	0	0.00	0	48.10	48.00	0	247	0.00%
2023/11/29	1	47.65	4	47.90	48.00	-3	247	-1.21%
2023/11/27	3	47.50	0	0.00	47.50	3	248	1.21%
2023/11/21	1	47.85	0	0.00	47.85	1	249	0.40%
2023/11/17	2	47.78	1	47.70	47.55	1	255	0.39%
2023/11/16	2	47.80	0	0.00	48.00	2	261	0.77%
2023/11/15	0	0.00	1	47.60	47.60	-1	261	-0.38%
2023/11/13	1	47.40	0	0.00	47.30	1	263	0.38%
2023/11/08	0	0.00	1	47.20	47.35	-1	272	-0.37%
2023/11/01	0	0.00	2	46.05	45.70	-2	283	-0.71%
2023/10/30	1	45.20	0	0.00	45.20	1	325	0.31%
2023/10/18	2	46.20	0	0.00	45.30	2	477	0.42%
2023/10/11	0	0.00	4	46.29	46.95	-4	489	-0.82%
2023/10/04	6	45.18	0	0.00	45.00	6	476	1.26%
2023/10/03	1	45.75	0	0.00	45.95	1	473	0.21%
2023/09/20	2	45.65	0	0.00	45.65	2	493	0.41%
2023/09/18	1	45.15	0	0.00	45.40	1	494	0.20%
2023/09/14	0	0.00	1	45.40	45.05	-1	494	-0.20%
2023/09/12	1	44.85	0	0.00	44.70	1	493	0.20%
2023/08/10	1	46.00	0	0.00	46.15	1	470	0.21%
2023/08/09	5	46.70	0	0.00	46.70	5	466	1.07%
2023/08/04	0.5	46.85	1	46.65	46.60	-0.5	467	-0.11%
2023/08/01	2	51.75	0	0.00	51.30	2	438	0.46%
2023/07/31	1	52.30	0	0.00	52.60	1	418	0.24%
2023/07/26	2	51.25	0	0.00	51.70	2	363	0.55%
2023/07/25	0	0.00	0.1	50.09	50.30	-0.1	331	-0.03%
2023/07/24	1.1	49.04	2	49.15	49.65	-0.9	300	-0.30%
2023/07/19	1	48.10	0	0.00	47.95	1	283	0.35%
2023/07/18	1	48.50	0	0.00	48.45	1	283	0.35%
2023/07/17	0	0.00	2	49.35	49.50	-2	273	-0.73%
2023/07/12	1	46.50	0	0.00	46.35	1	262	0.38%
2023/06/26	0	0.00	0	46.60	46.50	0	263	-0.01%
2023/06/20	0	0.00	1	45.90	45.95	-1	263	-0.38%
2023/06/15	0	0.00	1	46.25	46.35	-1	279	-0.36%
2023/06/13	6	45.75	0	0.00	45.90	6	284	2.11%
2023/06/12	1	45.55	0	0.00	45.75	1	290	0.34%
2023/06/08	0	0.00	1	46.30	45.90	-1	283	-0.35%
2023/06/07	0	0.00	1	46.45	46.20	-1	284	-0.35%
2023/06/05	0	0.00	1	46.60	46.55	-1	285	-0.35%
2023/05/26	2	45.30	0	0.00	45.50	2	299	0.67%
2023/05/23	2	45.30	0	0.00	45.45	2	298	0.67%
2023/05/19	2	45.10	0	0.00	45.05	2	297	0.67%
2023/05/09	3	44.75	0	0.00	44.95	3	278	1.08%
2023/04/19	5	44.20	0	0.00	44.25	5	231	2.16%
2023/04/18	2	44.55	0	0.00	44.35	2	227	0.88%
2023/04/17	1	44.90	0	0.00	44.95	1	218	0.46%
2023/04/07	0	44.15	0	0.00	43.95	0	190	0.00%
2023/03/24	0.5	43.90	0	0.00	43.80	0.5	173	0.29%
2023/03/20	0	0.00	1	43.20	43.25	-1	150	-0.66%
2023/03/17	0	0.00	2	43.05	43.10	-2	147	-1.35%
2023/03/03	0	0.00	1	43.55	43.45	-1	107	-0.93%
2023/03/01	0	0.00	1	42.65	42.55	-1	100	-1.00%
2023/02/22	0	42.50	0	0.00	42.00	0	93	0.00%
2022/12/08	0	0.00	2	39.43	39.40	-2	148	-1.35%
2022/11/30	0	0.00	17	39.45	39.55	-17	153	-11.04%
2022/11/29	0.5	39.40	10	39.40	39.30	-9.5	155	-6.13%
2022/10/25	4	37.40	0	0.00	37.35	4	205	1.94%
2022/10/13	3	37.63	0	0.00	37.65	3	178	1.68%
2022/10/11	3	38.10	0	0.00	37.85	3	175	1.71%
2022/10/04	1	39.20	0	0.00	39.20	1	171	0.58%
2022/10/03	2	38.65	0	0.00	38.70	2	170	1.17%
2022/09/28	3	38.95	0	0.00	38.75	3	171	1.75%
2022/09/27	1	39.20	0	0.00	39.30	1	168	0.59%
2022/09/26	3	39.90	0	0.00	39.80	3	166	1.81%
2022/09/22	2	40.25	0	0.00	40.35	2	166	1.20%
2022/09/19	2	40.68	0	0.00	40.65	2	164	1.22%
2022/09/16	1	40.85	0	0.00	40.95	1	165	0.60%
2022/09/15	1	41.25	0	0.00	41.25	1	167	0.60%
2022/09/12	0	0.00	1	41.40	41.45	-1	170	-0.59%
2022/09/07	2	40.15	0	0.00	40.15	2	170	1.18%
2022/09/02	1	40.90	0	0.00	40.90	1	165	0.60%
2022/08/29	2	40.75	1	40.70	41.10	1	160	0.62%
2022/08/26	1	43.90	0	0.00	43.95	1	150	0.67%
2022/08/18	1	43.35	0	0.00	43.80	1	126	0.79%
2022/07/08	1	40.20	0	0.00	40.20	1	141	0.71%
2022/07/07	0	0.00	1	39.75	39.75	-1	144	-0.69%
2022/06/29	1	41.70	0	0.00	41.60	1	150	0.67%
2022/06/17	0	0.00	0	42.50	42.65	0	156	0.00%
2022/05/26	0	0.00	3	42.48	42.45	-3	202	-1.48%
2022/04/21	1	42.95	0	0.00	42.70	1	267	0.37%
2022/04/15	0	43.20	0	0.00	43.05	0	283	0.00%
2022/04/06	1	42.90	0	0.00	43.20	1	307	0.32%
2022/03/24	0	0.00	3	43.80	43.70	-3	348	-0.86%
2022/03/18	0	0.00	6	44.10	43.85	-6	374	-1.60%
2022/03/17	0	0.00	2	43.90	43.85	-2	384	-0.52%
2022/03/16	2	43.00	0	0.00	43.00	2	398	0.50%
2022/03/14	0	0.00	27	43.82	44.10	-27	419	-6.44%
2022/03/01	0	0.00	3	42.55	42.65	-3	552	-0.54%
2022/02/17	1	43.35	0	0.00	43.35	1	650	0.15%
2022/01/25	2	41.90	0	0.00	41.85	2	788	0.25%
2022/01/24	3	42.40	0	0.00	42.45	3	796	0.38%
2022/01/21	1	42.10	0	0.00	41.90	1	794	0.13%
2022/01/14	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/01/13	6	41.97	0	0.00	42.20	6	817	0.73%
2022/01/12	0	0.00	1	42.20	42.25	-1	827	-0.12%
2022/01/11	5	42.80	6	42.50	42.20	-1	855	-0.12%
2022/01/10	6	43.22	0	0.00	43.20	6	880	0.68%
2022/01/07	4	43.46	0	0.00	43.45	4	888	0.45%
2022/01/06	2	43.75	0	0.00	43.90	2	891	0.22%
2022/01/05	2	44.05	0	0.00	44.05	2	897	0.22%
2022/01/03	3	44.82	0	0.00	44.70	3	901	0.33%
2021/12/24	1	44.65	0	0.00	44.55	1	934	0.11%
2021/12/23	4	44.70	0	0.00	44.55	4	939	0.43%
2021/12/21	2	44.80	0	0.00	44.85	2	1,029	0.19%
2021/12/20	1	45.75	1	44.80	44.90	0	1,069	0.00%
2021/12/17	1	45.90	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.20	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	47.00	12	46.44	46.60	-11	1,090	-1.01%
2021/12/09	2	48.28	0	0.00	47.60	2	1,060	0.19%
2021/12/06	7	47.45	0	0.00	47.20	7	1,016	0.69%
2021/12/02	0	0.00	2	46.10	45.90	-2	982	-0.20%
2021/11/30	2	47.55	2	46.50	46.95	0	977	0.00%
2021/11/29	1	46.25	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	3	46.35	46.95	-3	935	-0.32%
2021/11/25	0	0.00	6	46.33	46.20	-6	926	-0.65%
2021/11/24	13	46.30	0	0.00	47.20	13	911	1.43%
2021/11/22	3	44.80	0.2	45.20	45.20	2.9	857	0.33%
2021/11/19	2	44.45	1	45.10	45.15	1	846	0.12%
2021/11/18	0	0.00	2	44.20	44.00	-2	826	-0.24%
2021/11/08	0	0.00	2	44.48	44.80	-2	794	-0.25%
2021/11/01	0	0.00	2	41.33	41.60	-2	709	-0.28%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	1	42.45	42.95	-1	686	-0.15%
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/14	2	41.80	0	0.00	41.80	2	660	0.30%
2021/10/12	1	41.80	0	0.00	42.20	1	678	0.15%
2021/10/07	1	42.50	0	0.00	42.55	1	687	0.15%
2021/10/04	0	0.00	30	41.43	41.65	-30	811	-3.69%
2021/09/30	0	0.00	1	44.15	43.55	-1	784	-0.13%
2021/09/29	1	43.10	4	43.78	43.10	-3	777	-0.39%
2021/09/28	3	45.50	13.1	44.92	45.20	-10.1	753	-1.34%
2021/09/27	4	44.13	1	43.50	43.75	3	685	0.44%
2021/09/24	5	42.73	0	0.00	43.95	5	644	0.78%
2021/09/13	0	0.00	1	41.60	41.45	-1	610	-0.16%
2021/09/06	2	41.50	2	41.68	41.05	0	609	0.00%
2021/09/03	1	41.35	1	41.30	41.30	0	608	0.00%
2021/09/01	0	0.00	2	41.15	41.25	-2	604	-0.33%
2021/08/31	3	41.20	1	41.25	41.15	2	603	0.33%
2021/08/20	1	39.20	0	0.00	39.20	1	594	0.17%
2021/08/19	1	39.35	0	0.00	39.30	1	592	0.17%
2021/08/16	1	39.60	0	0.00	39.90	1	576	0.17%
2021/08/13	1	40.55	0	0.00	40.15	1	572	0.17%
2021/08/10	3	40.23	1	40.10	40.15	2	564	0.35%
2021/08/09	0	0.00	2	40.60	40.70	-2	569	-0.35%
2021/08/03	0	0.00	2	41.90	41.95	-2	597	-0.33%
2021/07/30	0	0.00	0	41.05	40.95	0	590	0.00%
2021/07/28	2	40.80	0	0.00	40.45	2	587	0.34%
2021/07/23	0	0.00	3	41.45	41.90	-3	592	-0.51%
2021/07/16	0	0.00	4	41.35	41.90	-4	605	-0.66%
2021/07/15	0	0.00	3	40.55	40.75	-3	598	-0.50%
2021/07/14	1	40.80	1	41.40	40.80	0	603	0.00%
2021/07/13	10	41.20	3	40.58	40.85	7	605	1.16%
2021/07/12	1	41.50	0	0.00	41.50	1	564	0.18%
2021/07/09	12	40.03	8	40.88	41.00	4	534	0.75%
2021/07/08	10	39.60	0	0.00	39.60	10	480	2.08%
2021/07/02	0.2	38.85	0	0.00	38.80	0.2	496	0.04%
2021/06/21	3	37.65	0	0.00	37.55	3	539	0.56%
2021/06/15	0	0.00	1	38.45	38.40	-1	562	-0.18%
2021/06/11	0	0.00	4	38.05	38.25	-4	566	-0.71%
2021/06/02	0	0.00	1	37.00	37.05	-1	651	-0.15%
2021/05/21	4	36.10	1	36.10	36.20	3	753	0.40%
2021/05/19	1	36.20	0	0.00	36.10	1	756	0.13%
2021/05/18	2	36.10	1	36.05	36.15	1	756	0.13%
2021/05/17	0	0.00	3	34.20	35.00	-3	753	-0.40%
2021/05/13	0	0.00	2	36.00	35.75	-2	738	-0.27%
2021/05/12	2	37.00	4	36.64	36.20	-2	729	-0.27%
2021/05/11	1	37.45	0	0.00	37.45	1	706	0.14%
2021/05/10	0	0.00	1	38.10	38.10	-1	696	-0.14%
2021/05/04	1	37.30	48	37.21	37.35	-47	688	-6.83%
2021/04/29	0	0.00	1	39.50	39.30	-1	662	-0.15%
2021/04/23	2	38.48	0	0.00	38.60	2	625	0.32%
2021/04/22	1	39.15	0	0.00	38.30	1	621	0.16%
2021/04/21	0	0.00	1	39.15	39.30	-1	609	-0.16%
2021/04/20	1	38.90	1	38.80	38.75	0	598	0.00%
2021/04/14	1	37.90	1	37.25	37.55	0	574	0.00%
2021/04/13	0	0.00	1	38.00	38.00	-1	567	-0.18%
2021/04/12	0	0.00	1	38.25	38.50	-1	563	-0.18%
2021/04/09	1	38.55	5	38.49	38.40	-4	568	-0.70%
2021/04/08	15	38.17	0	0.00	38.75	15	567	2.64%
2021/04/06	30	38.08	0	0.00	37.90	30	550	5.45%
2021/04/01	1	38.00	0	0.00	37.90	1	545	0.18%
2021/03/31	2	37.98	3	37.92	38.05	-1	532	-0.19%
2021/03/26	1	36.90	0	0.00	36.90	1	493	0.20%
2021/03/23	0	0.00	3	37.15	36.85	-3	483	-0.62%
2021/03/22	0	0.00	4	37.03	37.10	-4	477	-0.84%
2021/03/16	0	0.00	2	36.88	36.85	-2	447	-0.45%
2021/03/15	0	0.00	5	36.75	36.95	-5	441	-1.13%
2021/03/12	5	36.35	0	0.00	36.35	5	429	1.16%
2021/03/11	0	36.15	0	0.00	36.30	0	425	0.01%
2021/03/10	0	0.00	6	36.56	36.50	-6	419	-1.43%
2021/03/09	0	0.00	3	36.10	36.55	-3	409	-0.73%
2021/03/08	0	0.00	3	35.55	35.45	-3	375	-0.80%
2021/03/05	1	35.25	4	35.34	35.35	-3	371	-0.81%
2021/03/04	0	0.00	8	35.28	35.30	-8	369	-2.17%
2021/03/02	1	35.50	0	0.00	35.10	1	361	0.28%
2021/02/26	1	35.30	0	0.00	35.30	1	353	0.28%
2021/02/25	2	35.85	5	36.01	36.00	-3	337	-0.89%
2021/02/22	1	33.80	1	33.95	33.80	0	272	0.00%
2021/02/02	1	32.30	0	0.00	32.55	1	270	0.37%
2021/01/29	1	32.35	0	0.00	32.20	1	267	0.37%
2021/01/26	0	0.00	10	32.80	32.85	-10	259	-3.85%
2021/01/25	1	32.65	0	0.00	32.85	1	256	0.39%
2021/01/22	1	32.70	0	0.00	32.80	1	255	0.39%
2021/01/20	1	32.95	0	0.00	32.95	1	253	0.39%
2021/01/19	1	33.35	0	0.00	33.45	1	246	0.41%
2021/01/14	1	33.85	0	0.00	34.20	1	237	0.42%
2021/01/13	10	33.80	0	0.00	33.90	10	252	3.96%
2021/01/06	1	33.95	1	34.15	33.90	0	239	0.00%
2021/01/04	0	0.00	1	34.60	34.85	-1	224	-0.45%
2020/12/23	0	0.00	0	33.00	33.20	0	191	0.00%
2020/12/09	0	0.00	2	33.65	33.75	-2	204	-0.98%
2020/12/03	2	33.30	0	0.00	33.40	2	229	0.87%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/19	0	0.00	1	33.00	33.20	-1	304	-0.33%
2020/11/11	0	0.00	0.5	32.50	32.75	-0.5	338	-0.14%
2020/10/29	1	31.80	0	0.00	32.05	1	364	0.27%
2020/10/21	11	33.48	10	32.76	32.70	1	372	0.27%
2020/10/05	0	0.00	3	31.50	31.50	-3	377	-0.80%
2020/09/28	0	0.00	2	31.10	31.45	-2	389	-0.51%
2020/09/25	6	30.90	0	0.00	30.95	6	395	1.52%
2020/09/11	1	32.50	30	32.64	32.55	-29	382	-7.58%
2020/09/10	0	0.00	20	34.85	34.85	-20	369	-5.42%
2020/09/09	0	0.00	5	34.70	34.80	-5	355	-1.41%
2020/09/04	3	34.90	2	34.90	34.80	1	359	0.28%
2020/08/31	42	35.40	4	35.55	35.35	38	321	11.83%
2020/08/28	10	35.00	0	0.00	34.90	10	301	3.31%
2020/08/27	2	34.90	1	35.00	34.95	1	302	0.33%
2020/08/24	0	0.00	1	34.75	34.45	-1	299	-0.33%
2020/08/21	0	0.00	1	34.25	34.65	-1	301	-0.33%
2020/08/17	0	0.00	1	35.15	34.80	-1	295	-0.34%
2020/08/14	0	0.00	1	34.25	34.35	-1	286	-0.35%
2020/08/12	0	0.00	1	34.00	34.60	-1	283	-0.35%
2020/08/10	0	0.00	2	34.05	33.95	-2	276	-0.72%
2020/08/06	0	0.00	2	34.00	33.90	-2	282	-0.71%
2020/08/05	0	0.00	2	33.45	34.40	-2	283	-0.71%
2020/07/31	0	0.00	1	33.30	33.35	-1	306	-0.33%
2020/07/29	11	33.10	0	0.00	33.20	11	340	3.23%
2020/07/15	0	0.00	5	34.03	34.05	-5	461	-1.08%
2020/07/10	0	0.00	1	33.80	33.75	-1	456	-0.22%
2020/07/09	1	34.25	0	0.00	34.20	1	453	0.22%
2020/07/08	0	0.00	2	34.10	34.20	-2	452	-0.44%
2020/07/07	0	0.00	1	34.00	34.00	-1	450	-0.22%
2020/07/06	3	34.27	1	34.15	34.15	2	451	0.44%
2020/06/23	0	0.00	3	33.32	33.30	-3	456	-0.66%
2020/06/18	4	33.25	0	0.00	33.35	4	463	0.86%
2020/06/16	0	0.00	0.3	33.00	33.00	-0.3	474	-0.07%
2020/06/15	1	32.90	0	0.00	32.80	1	486	0.21%
2020/06/12	0	0.00	2	32.80	32.70	-2	492	-0.41%
2020/06/03	1	33.75	0	0.00	33.90	1	556	0.18%
2020/06/01	1	33.70	0	0.00	33.60	1	551	0.18%
2020/05/27	0	0.00	1	34.60	34.25	-1	554	-0.18%
2020/05/12	1	33.55	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.55	0	0.00	33.65	1	531	0.19%
2020/05/08	3	34.03	0	0.00	33.95	3	521	0.58%
2020/05/07	4	34.11	2	34.45	34.50	2	513	0.39%
2020/05/06	3	34.55	0	0.00	34.30	3	509	0.59%
2020/05/05	5	34.89	3	34.70	34.30	2	505	0.40%
2020/05/04	21	35.89	7	35.54	35.20	14	480	2.91%
2020/04/30	5	35.90	0	0.00	35.95	5	420	1.19%
2020/04/29	1	32.45	3	32.07	32.70	-2	372	-0.54%
2020/04/22	0	0.00	2	29.90	30.40	-2	385	-0.52%
2020/04/21	2	30.40	0	0.00	30.15	2	385	0.52%
2020/04/16	0	0.00	1	30.90	31.15	-1	383	-0.26%
2020/04/15	1	30.70	0	0.00	31.40	1	380	0.26%
2020/04/09	0	0.00	10	30.06	30.20	-10	376	-2.66%
2020/04/08	1	29.40	8	29.65	29.90	-7	372	-1.88%
2020/04/07	10	29.30	0	0.00	29.30	10	370	2.70%
2020/03/27	0	0.00	7	29.44	28.85	-7	361	-1.93%
2020/03/26	2	28.85	1	29.00	28.85	1	358	0.28%
2020/03/25	2	28.80	0	0.00	28.85	2	355	0.56%
2020/03/20	4	27.08	0	0.00	27.60	4	347	1.15%
2020/03/19	3	26.28	0	0.00	25.90	3	340	0.88%
2020/03/18	2	28.63	0	0.00	28.60	2	327	0.61%
2020/03/16	3	30.32	0	0.00	29.90	3	314	0.95%
2020/03/13	4	30.06	0	0.00	30.65	4	310	1.29%
2020/03/12	2	31.80	0	0.00	31.85	2	293	0.68%
2020/03/11	1	33.70	0	0.00	33.70	1	272	0.37%
2020/03/02	2	35.40	0	0.00	35.40	2	234	0.85%
2020/02/18	1	36.10	0	0.00	36.15	1	238	0.42%
2020/02/17	2	36.15	0	0.00	36.10	2	243	0.82%
2020/02/12	0	0.00	3	36.40	36.35	-3	257	-1.17%
2020/02/03	1	35.10	0	0.00	35.60	1	254	0.39%
2020/01/31	4	35.35	0	0.00	35.75	4	257	1.55%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2019/12/31	0	0.00	4	36.05	35.95	-4	234	-1.71%
2019/12/30	1	36.05	0	0.00	36.05	1	233	0.43%
2019/12/24	5	36.20	0	0.00	36.20	5	237	2.10%
2019/12/17	1	35.95	0	0.00	36.30	1	244	0.41%
2019/12/13	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/11	3	35.65	0	0.00	35.80	3	246	1.21%
2019/12/10	2	35.80	0	0.00	36.00	2	247	0.81%
2019/12/02	1	36.00	0	0.00	36.25	1	246	0.41%
2019/11/29	1	36.30	0	0.00	36.35	1	243	0.41%
2019/11/28	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/18	0	0.00	3	36.70	36.80	-3	234	-1.28%
2019/11/12	0	0.00	6	35.91	35.85	-6	235	-2.54%
2019/10/30	2	35.90	0	0.00	36.00	2	255	0.78%
2019/09/26	1	34.80	0	0.00	34.70	1	468	0.21%
2019/09/25	0	0.00	1	34.90	34.90	-1	471	-0.21%
2019/09/03	2	35.10	0	0.00	35.05	2	474	0.42%
2019/08/30	1	35.20	0	0.00	35.05	1	481	0.21%
2019/07/26	1	38.60	0	0.00	38.60	1	446	0.22%
2019/07/17	0	0.00	0	38.40	38.35	0	385	0.00%
2019/07/05	5	38.25	1	38.25	38.30	4	340	1.18%
2019/05/24	0	0.00	1	36.20	36.30	-1	407	-0.25%
2019/05/07	15	35.92	0	0.00	36.00	15	382	3.92%
2019/05/06	1	36.10	0	0.00	36.20	1	374	0.27%
2019/04/26	0	36.85	0	0.00	36.80	0	363	0.00%
2019/04/24	0	0.00	12	36.70	36.75	-12	354	-3.39%
2019/04/23	0	0.00	15	36.22	36.20	-15	347	-4.31%
2019/04/22	0	0.00	1	36.10	36.15	-1	346	-0.29%
2019/04/19	0	0.00	5	36.02	35.95	-5	344	-1.45%
2019/04/18	0	36.00	0	0.00	36.00	0	341	0.00%
2019/04/12	1	36.65	0	0.00	36.05	1	327	0.31%
2019/04/10	0	0.00	2	37.25	37.30	-2	307	-0.65%
2019/04/08	1	37.45	0	0.00	37.50	1	298	0.34%
2019/03/28	1	36.90	0	0.00	37.00	1	273	0.37%
2019/03/25	0	0.00	10	36.65	36.50	-10	257	-3.89%
2019/03/21	3	36.90	2	36.60	37.05	1	215	0.46%
2019/01/22	0	0.00	2	32.35	32.25	-2	109	-1.82%
2019/01/21	0	0.00	1	32.30	32.15	-1	117	-0.85%
2019/01/18	0	0.00	9	32.18	32.15	-9	119	-7.54%
2019/01/17	1	32.05	0	0.00	32.10	1	123	0.81%
2019/01/14	0	0.00	2	32.20	32.20	-2	131	-1.52%
2019/01/03	0	0.00	1	31.75	31.75	-1	150	-0.67%
2018/12/22	10	31.40	0	0.00	31.40	10	159	6.26%
2018/12/21	2	31.10	0	0.00	31.10	2	160	1.25%
2018/12/13	0	0.00	6	32.35	32.35	-6	168	-3.56%
2018/12/10	6	31.32	0	0.00	31.65	6	183	3.26%
2018/11/20	0	0.00	1	31.50	31.50	-1	361	-0.28%
2018/11/14	0	0.00	1	30.35	30.35	-1	358	-0.28%
2018/10/31	1	29.10	0	0.00	29.10	1	380	0.26%
2018/10/26	1	28.70	0	0.00	28.75	1	382	0.26%
2018/10/12	6	29.99	0	0.00	30.30	6	374	1.60%
2018/10/09	10	31.70	0	0.00	31.70	10	361	2.77%
2018/10/05	1	31.70	0	0.00	31.70	1	361	0.28%
2018/10/03	1	32.45	0	0.00	32.30	1	358	0.28%
2018/09/20	5	32.05	0	0.00	32.05	5	356	1.40%
2018/09/19	4	32.25	0	0.00	32.40	4	352	1.13%
2018/09/18	6	32.55	0	0.00	32.60	6	348	1.72%
2018/09/17	2	32.88	0	0.00	32.90	2	346	0.58%
2018/09/14	3	32.90	0	0.00	32.95	3	342	0.87%
2018/09/12	1	31.70	0	0.00	31.20	1	319	0.31%
2018/09/05	5	36.77	0	0.00	36.60	5	273	1.82%
2018/08/27	0	0.00	26	37.01	37.15	-26	222	-11.67%
2018/08/06	0	0.00	3	35.93	36.10	-3	190	-1.57%
2018/08/03	1	35.55	0	0.00	35.60	1	186	0.54%
2018/07/23	2	35.20	0	0.00	34.95	2	179	1.12%
2018/07/18	3	35.15	0	0.00	35.35	3	183	1.63%
2018/07/06	1	34.90	0	0.00	34.95	1	188	0.53%
2018/06/25	12	35.58	0	0.00	35.60	12	200	5.99%
2018/06/20	0	0.00	1	35.15	35.25	-1	204	-0.49%
2018/06/19	4	35.13	0	0.00	35.15	4	209	1.91%
2018/06/14	1	35.40	0	0.00	35.40	1	208	0.48%
2018/06/12	5	35.70	0	0.00	35.65	5	210	2.37%
2018/06/08	7	35.44	0	0.00	35.20	7	216	3.24%
2018/06/07	1	35.50	0	0.00	35.60	1	211	0.47%
2018/06/06	1	36.00	0	0.00	36.00	1	216	0.46%
2018/06/05	3	35.80	1	36.35	36.00	2	222	0.90%
2018/06/04	1	35.80	4	35.95	36.00	-3	215	-1.39%
2018/05/29	2	35.05	0	0.00	35.65	2	207	0.96%
2018/05/15	3	35.10	0	0.00	35.30	3	212	1.41%
2018/04/24	1	34.95	0	0.00	34.95	1	234	0.43%
2018/04/23	1	35.25	0	0.00	35.20	1	234	0.43%
2018/04/19	3	35.30	0	0.00	35.40	3	246	1.22%
2018/04/18	0	0.00	1	35.75	35.50	-1	248	-0.40%
2018/04/17	2	35.23	0	0.00	35.50	2	254	0.79%
2018/04/16	2	35.20	0	0.00	35.40	2	255	0.78%
2018/04/03	0	0.00	1	35.80	35.95	-1	258	-0.39%
2018/03/30	0	0.00	5	36.20	36.10	-5	257	-1.94%
2018/03/22	0	0.00	2	35.75	35.50	-2	250	-0.80%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/15	0	0.00	5	35.29	35.65	-5	250	-1.99%
2018/03/08	0	0.00	1	34.45	34.60	-1	228	-0.44%
2018/02/12	1	33.80	0	0.00	33.55	1	299	0.33%
2018/02/08	1	33.65	0	0.00	33.80	1	303	0.33%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/02/01	1	34.35	0	0.00	34.40	1	307	0.33%
2018/01/26	4	34.35	0	0.00	34.30	4	331	1.21%
2018/01/24	1	34.50	0	0.00	34.45	1	334	0.30%
2018/01/23	0	0.00	2	34.75	34.65	-2	333	-0.60%
2018/01/19	1	34.60	0	0.00	34.50	1	338	0.30%
2018/01/18	1	34.70	0	0.00	34.70	1	341	0.29%
2018/01/09	3	35.03	0	0.00	35.10	3	350	0.85%
2018/01/05	3	35.60	0	0.00	35.55	3	352	0.85%
2018/01/04	2	35.70	0	0.00	35.70	2	357	0.56%