美律 (2439)-元大-士林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	126.25	125.50	-2	2,471	-0.08%
2024/05/08	2.2	126.36	2	126.75	127.50	0.2	2,445	0.01%
2024/05/07	1	126.50	4	126.88	126.50	-3	2,415	-0.12%
2024/05/06	1	123.00	0	0.00	121.00	1	2,323	0.04%
2024/05/03	0	0.00	4	121.75	122.00	-4	2,306	-0.17%
2024/05/02	8	121.00	3	120.83	121.50	5	2,287	0.22%
2024/04/29	0	0.00	2	121.00	121.50	-2	2,266	-0.09%
2024/04/26	1	121.00	0	0.00	119.50	1	2,230	0.04%
2024/04/24	1	116.50	1	119.00	118.00	0	2,206	0.00%
2024/04/23	3	114.17	7	114.64	116.00	-4	2,186	-0.18%
2024/04/22	5	112.50	2	113.00	111.50	3	2,180	0.14%
2024/04/19	6.2	113.64	9	113.67	114.00	-2.9	2,158	-0.13%
2024/04/18	5.9	114.81	2	115.76	114.00	3.9	2,144	0.18%
2024/04/17	2	116.50	5.5	117.49	117.50	-3.5	2,123	-0.17%
2024/04/16	7	116.00	4	115.12	115.00	3	2,083	0.14%
2024/04/15	2	120.75	4	120.63	120.50	-2	2,042	-0.10%
2024/04/12	2	124.50	1	124.00	124.00	1	2,043	0.05%
2024/04/11	2.2	125.43	2	125.00	124.50	0.2	2,024	0.01%
2024/04/10	4.1	127.84	6	127.91	128.00	-1.9	1,996	-0.10%
2024/04/09	5.8	123.70	3.2	122.48	122.00	2.6	1,881	0.14%
2024/04/08	2	121.25	6	121.17	120.50	-4	1,829	-0.22%
2024/04/03	3	122.67	4	123.13	123.00	-1	1,854	-0.05%
2024/04/02	8	124.81	2	123.00	124.00	6	1,881	0.32%
2024/04/01	5	122.70	8.2	121.91	124.00	-3.2	1,865	-0.17%
2024/03/29	4.3	116.92	0	0.00	117.50	4.3	1,797	0.24%
2024/03/28	1	120.50	1	119.00	118.50	0	1,789	0.00%
2024/03/27	1	120.00	0.2	120.50	121.00	0.8	1,781	0.04%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	15.8	120.96	120.50	-15.8	1,795	-0.88%
2024/03/21	5.1	120.20	3	120.33	120.00	2.1	1,806	0.11%
2024/03/20	8	118.19	9	117.78	118.50	-1	1,809	-0.06%
2024/03/19	0.6	117.15	5	117.50	119.00	-4.4	1,842	-0.24%
2024/03/18	4	115.88	4	115.25	116.50	0	1,859	0.00%
2024/03/15	15	116.60	5.1	114.11	116.00	10	1,932	0.51%
2024/03/14	4	113.38	7	113.36	113.50	-3	1,888	-0.16%
2024/03/13	5	114.50	0	0.00	113.50	5	1,905	0.26%
2024/03/12	0	0.00	0.5	115.00	114.50	-0.5	1,911	-0.03%
2024/03/11	0	0.00	10.1	113.49	113.00	-10.1	1,950	-0.52%
2024/03/08	2	113.00	4	112.50	112.00	-2	2,006	-0.10%
2024/03/07	1	113.00	0.1	112.00	112.00	0.9	2,035	0.04%
2024/03/06	0	0.00	0.1	113.50	113.50	-0.1	2,140	-0.01%
2024/03/05	1	114.00	1	114.50	114.50	0	2,174	0.00%
2024/03/04	2.3	114.84	1	116.00	115.00	1.3	2,244	0.06%
2024/03/01	2	116.00	1.1	115.97	115.50	0.9	2,289	0.04%
2024/02/29	0.2	117.00	3	116.50	118.00	-2.9	2,278	-0.13%
2024/02/27	5	113.90	8	114.69	114.00	-3	2,224	-0.13%
2024/02/23	1	112.00	0	109.50	109.00	1	2,259	0.04%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	3	109.17	4	109.25	109.00	-1	2,346	-0.04%
2024/02/16	0	0.00	1	106.50	106.50	-1	2,365	-0.04%
2024/02/15	0	0.00	4	105.25	105.50	-4	2,400	-0.17%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	2	102.00	1	101.50	101.50	1	2,583	0.04%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/25	2	103.00	0	0.00	103.00	2	3,127	0.06%
2024/01/24	0.2	104.50	0	0.00	103.00	0.2	3,123	0.01%
2024/01/22	0	0.00	1	103.00	103.00	-1	3,100	-0.03%
2024/01/19	2	100.50	1	101.50	101.50	1	3,106	0.03%
2024/01/16	1	102.50	0	0.00	102.50	1	3,057	0.03%
2024/01/15	1	103.50	0	0.00	104.00	1	3,047	0.03%
2024/01/12	1	104.00	0	0.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	1	107.00	106.50	-1	3,033	-0.03%
2024/01/08	3	105.00	0	0.00	106.00	3	3,052	0.10%
2024/01/05	0	0.00	1	108.00	108.50	-1	3,042	-0.03%
2023/12/29	1	109.50	1.2	109.54	109.50	-0.2	3,061	-0.01%
2023/12/28	6	112.50	0	0.00	111.00	6	3,009	0.20%
2023/12/27	16.1	116.97	15	117.13	117.50	1.1	2,939	0.04%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/19	0	0.00	1	112.50	114.50	-1	2,779	-0.04%
2023/12/15	1	120.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	3	118.67	118.50	-3	2,643	-0.11%
2023/12/13	2	116.50	2	116.00	116.50	0	2,582	0.00%
2023/12/12	1.3	118.65	6.1	118.33	118.50	-4.8	2,514	-0.19%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	2	117.00	2	114.75	115.00	0	2,399	0.00%
2023/12/06	2	114.75	1	115.00	114.50	1	2,346	0.04%
2023/12/05	3	117.00	0	0.00	117.00	3	2,289	0.13%
2023/12/04	0	0.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	3	116.83	3	116.34	117.50	0	2,158	0.00%
2023/11/30	1	113.50	1.1	114.00	114.00	-0.1	2,025	0.00%
2023/11/29	1	113.00	8	113.75	113.00	-7	1,972	-0.36%
2023/11/28	1	109.00	3	109.83	110.50	-2	1,874	-0.11%
2023/11/27	1	107.00	0	0.00	107.00	1	1,822	0.05%
2023/11/24	1	106.00	2	106.25	106.50	-1	1,817	-0.06%
2023/11/23	1	107.50	6.1	110.12	107.50	-5.1	1,799	-0.28%
2023/11/22	0	0.00	0.1	107.50	107.50	-0.1	1,709	-0.01%
2023/11/21	1	106.50	1	106.00	106.00	0	1,674	0.00%
2023/11/20	11	106.05	3	105.50	106.50	8	1,638	0.49%
2023/11/17	1	107.00	1.1	107.00	107.00	-0.1	1,606	-0.01%
2023/11/16	0	0.00	2.1	107.00	107.50	-2.1	1,574	-0.13%
2023/11/15	2	106.00	2	107.00	105.50	0	1,513	0.00%
2023/11/14	2	105.25	2.1	105.50	106.00	-0.1	1,457	0.00%
2023/11/13	4	105.25	13	107.85	106.00	-9	1,407	-0.64%
2023/11/10	1	102.50	3	103.00	103.00	-2	1,235	-0.16%
2023/11/09	0	0.00	1.1	100.55	101.50	-1.1	1,174	-0.09%
2023/11/08	5	100.70	2	100.50	101.00	3	1,124	0.27%
2023/11/07	6.1	101.15	10.5	100.67	100.00	-4.4	1,059	-0.42%
2023/11/06	3	98.27	8	98.04	98.70	-5	827	-0.60%
2023/11/03	5	92.50	12	92.54	92.10	-7	664	-1.05%
2023/11/02	8	90.03	4	90.83	91.80	4	629	0.64%
2023/11/01	0	0.00	0.2	89.20	89.60	-0.2	612	-0.02%
2023/10/23	0	0.00	0.6	87.88	88.00	-0.6	629	-0.09%
2023/10/19	0	0.00	1	89.10	89.30	-1	644	-0.16%
2023/10/13	3	91.23	3	91.20	90.90	0	624	0.00%
2023/10/05	0	0.00	1	84.30	84.80	-1	538	-0.19%
2023/10/04	1	84.00	0	0.00	84.20	1	542	0.18%
2023/10/02	0	0.00	0.1	85.40	85.30	-0.1	562	-0.02%
2023/09/28	0	0.00	4	84.30	84.30	-4	589	-0.68%
2023/09/27	6	84.37	7	84.40	84.20	-1	607	-0.16%
2023/09/26	10	85.15	5	85.00	84.70	5	636	0.79%
2023/09/25	0.2	86.50	0	0.00	86.40	0.2	640	0.03%
2023/09/22	4	83.50	0	0.00	84.50	4	643	0.62%
2023/09/21	1.1	84.91	0	0.00	84.30	1.1	648	0.16%
2023/09/14	0	0.00	8	86.94	87.10	-8	676	-1.18%
2023/09/12	1	86.20	0	0.00	86.40	1	702	0.14%
2023/09/11	0	0.00	0.6	86.54	85.70	-0.6	737	-0.08%
2023/09/06	0	0.00	1	87.30	87.40	-1	918	-0.11%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/30	2.1	89.81	1	90.00	90.10	1.1	973	0.11%
2023/08/29	0	0.00	1	90.70	90.40	-1	979	-0.10%
2023/08/17	2.5	88.03	0	0.00	87.90	2.5	971	0.26%
2023/08/16	0.5	86.40	0	0.00	86.40	0.5	974	0.05%
2023/08/15	0	0.00	0	86.70	86.60	0	979	0.00%
2023/08/14	1	86.30	0	0.00	85.80	1	982	0.10%
2023/08/04	0	0.00	1	90.40	90.60	-1	950	-0.11%
2023/08/02	0	0.00	3	90.30	90.20	-3	950	-0.32%
2023/08/01	1	91.00	0	0.00	90.90	1	945	0.11%
2023/07/31	4	91.80	8	91.81	91.10	-4	943	-0.42%
2023/07/28	4	91.90	10	92.14	91.90	-6	934	-0.64%
2023/07/27	0	0.00	2	91.45	91.10	-2	933	-0.21%
2023/07/26	7	91.13	4	91.28	91.50	3	929	0.32%
2023/07/25	2	90.00	3	89.90	90.70	-1	934	-0.11%
2023/07/24	7	90.07	7	89.87	89.80	0	930	0.00%
2023/07/21	2	92.10	2	91.65	91.40	0	921	0.00%
2023/07/20	4	91.98	0	0.00	92.00	4	925	0.43%
2023/07/19	5	93.22	4	93.10	91.80	1	923	0.11%
2023/07/18	4	94.45	1	94.00	93.90	3	914	0.33%
2023/07/17	14	94.73	8	94.89	95.50	6	907	0.66%
2023/07/14	3	93.73	6	93.63	93.50	-3	901	-0.33%
2023/07/13	10	93.72	4	93.78	93.40	6	906	0.66%
2023/07/12	3	92.93	4	92.90	92.90	-1	900	-0.11%
2023/07/11	9	92.99	5	93.00	93.40	4	910	0.44%
2023/07/10	5	93.04	6	92.92	92.50	-1	921	-0.11%
2023/07/07	12	93.16	16	93.21	93.20	-4	945	-0.42%
2023/07/06	15	94.95	11	94.98	94.10	4	943	0.42%
2023/07/05	11	97.29	7	97.07	96.80	4	924	0.43%
2023/07/04	4.4	96.55	7	97.20	98.00	-2.6	907	-0.29%
2023/07/03	3	95.20	2	95.45	95.20	1	880	0.11%
2023/06/30	7	95.00	1	95.10	95.10	6	878	0.68%
2023/06/26	0.4	95.40	0	0.00	95.20	0.4	869	0.05%
2023/06/20	1	93.50	0	0.00	93.50	1	877	0.11%
2023/06/19	1	93.10	0	0.00	93.00	1	877	0.11%
2023/06/16	1	94.30	0.1	94.40	94.20	0.9	867	0.11%
2023/06/15	2	94.90	2	95.05	94.90	0	853	0.00%
2023/06/14	5	93.80	0	0.00	93.80	5	836	0.60%
2023/06/13	0	0.00	1.2	97.12	97.30	-1.2	763	-0.16%
2023/06/12	0.2	98.00	9	96.73	98.40	-8.8	721	-1.22%
2023/06/09	5	93.30	4	94.00	93.90	1	660	0.15%
2023/06/01	0.3	91.20	0	0.00	91.60	0.3	661	0.04%
2023/05/29	1	88.40	1	88.60	88.60	0	664	0.00%
2023/05/22	0	0.00	5	89.60	89.10	-5	701	-0.71%
2023/05/16	1	86.50	0	0.00	86.90	1	686	0.15%
2023/05/04	1	84.90	0	0.00	85.70	1	723	0.14%
2023/05/02	0	0.00	1	85.80	85.70	-1	730	-0.14%
2023/04/25	0.4	86.70	0	0.00	86.20	0.4	722	0.05%
2023/04/24	3	87.50	0	0.00	87.30	3	715	0.42%
2023/04/14	2	91.20	0	0.00	91.00	2	690	0.29%
2023/04/11	0	0.00	0.1	89.70	89.60	-0.1	638	-0.02%
2023/04/10	0	0.00	1	89.00	89.10	-1	630	-0.16%
2023/04/07	0	88.23	0	0.00	88.10	0	622	0.00%
2023/04/06	0	0.00	1	88.30	88.40	-1	619	-0.16%
2023/03/31	0.1	88.20	3	88.60	88.20	-2.9	621	-0.47%
2023/03/29	3	87.83	0	0.00	88.30	3	624	0.48%
2023/03/27	0	0.00	0.5	88.96	89.20	-0.5	625	-0.08%
2023/03/24	0.2	88.50	1	88.10	88.80	-0.8	631	-0.13%
2023/03/22	1	87.40	1	87.10	87.30	0	620	0.00%
2023/03/21	2	87.10	2	87.05	86.90	0	622	0.00%
2023/03/20	1	86.10	0	86.20	86.30	1	623	0.15%
2023/03/17	0.1	85.30	0	0.00	85.40	0.1	633	0.02%
2023/03/16	1	84.50	0	0.00	84.30	1	627	0.16%
2023/03/15	2	85.40	0	0.00	85.30	2	642	0.31%
2023/03/10	0.1	87.00	1	87.20	86.40	-0.9	752	-0.12%
2023/03/09	2.1	89.09	2	88.50	88.40	0.1	749	0.01%
2023/03/08	1.1	88.64	0	0.00	88.80	1.1	758	0.15%
2023/03/02	0	0.00	4	87.10	86.50	-4	751	-0.53%
2023/03/01	0	0.00	9	86.62	86.90	-9	744	-1.21%
2023/02/24	0	0.00	4.1	85.55	85.20	-4.1	732	-0.55%
2023/02/22	0	83.40	0.1	83.80	84.00	-0.1	743	-0.01%
2023/02/17	0	84.10	0	0.00	84.00	0	775	0.00%
2023/02/13	0.1	83.50	0	0.00	83.50	0.1	917	0.01%
2023/02/10	0.1	82.90	0	0.00	82.90	0.1	927	0.01%
2023/02/06	1	83.60	2	84.05	84.00	-1	946	-0.11%
2023/02/03	2	83.10	2	83.30	83.30	0	948	0.00%
2023/02/02	0.1	82.90	0	0.00	82.90	0.1	956	0.01%
2023/01/31	0.1	80.80	1	81.40	81.30	-0.9	992	-0.09%
2023/01/06	0.1	79.70	0	0.00	79.00	0.1	1,236	0.00%
2022/12/20	5	80.90	0	0.00	79.50	5	1,486	0.34%
2022/12/19	0	0.00	1	80.50	80.40	-1	1,513	-0.07%
2022/12/16	3	79.73	0	0.00	80.60	3	1,532	0.20%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/14	2	80.56	2	80.90	81.00	0	1,575	0.00%
2022/12/13	0	0.00	1	80.60	80.40	-1	1,583	-0.06%
2022/12/08	0	0.00	1	81.80	82.10	-1	1,730	-0.06%
2022/12/07	3	81.37	1	81.20	81.00	2	1,760	0.11%
2022/12/06	6	82.53	2	83.50	81.40	4	1,799	0.22%
2022/12/05	3	89.27	2	89.40	88.90	1	1,749	0.06%
2022/12/01	2	88.45	0	0.00	88.40	2	1,828	0.11%
2022/11/30	1	88.30	0	0.00	88.00	1	1,895	0.05%
2022/11/29	0	0.00	5	88.70	88.90	-5	1,877	-0.27%
2022/11/24	0	0.00	5	85.90	86.30	-5	1,878	-0.27%
2022/11/23	0	0.00	10	86.40	86.30	-10	1,875	-0.53%
2022/11/22	0	0.00	1	86.70	86.80	-1	1,872	-0.05%
2022/11/21	1	86.20	1	87.00	87.30	0	1,870	0.00%
2022/11/18	6	86.13	0.1	86.00	85.50	6	1,880	0.32%
2022/11/17	10	86.60	0	0.00	87.20	10	1,891	0.53%
2022/11/16	1	85.70	0	0.00	85.50	1	1,896	0.05%
2022/11/11	0	0.00	1	85.10	84.70	-1	1,883	-0.05%
2022/11/10	1	84.60	1	84.00	84.00	0	1,870	0.00%
2022/11/09	1	84.50	2	85.60	84.90	-1	1,867	-0.05%
2022/11/04	0	0.00	1	79.60	80.20	-1	1,851	-0.05%
2022/11/03	1	80.10	2	80.75	80.80	-1	1,854	-0.05%
2022/11/01	1	80.20	4	79.85	80.20	-3	1,872	-0.16%
2022/10/31	4	79.08	1	79.10	78.70	3	1,883	0.16%
2022/10/28	3	79.97	2	79.00	78.00	1	1,891	0.05%
2022/10/27	1	83.00	0	0.00	82.80	1	1,873	0.05%
2022/10/26	5	82.00	0	0.00	81.90	5	1,908	0.26%
2022/10/25	1	82.70	0	0.00	82.00	1	1,999	0.05%
2022/10/24	1	85.10	1	86.20	84.00	0	2,031	0.00%
2022/10/21	1	84.80	0	0.00	84.30	1	2,019	0.05%
2022/10/19	1	90.20	0	0.00	88.50	1	1,961	0.05%
2022/10/18	0	0.00	2	89.55	89.50	-2	1,922	-0.10%
2022/10/17	3	86.77	6	85.27	86.40	-3	1,875	-0.16%
2022/10/14	6	89.42	4	88.93	90.00	2	1,834	0.11%
2022/10/13	1	84.90	0	0.00	83.40	1	1,788	0.06%
2022/10/12	1	86.10	0	0.00	86.20	1	1,769	0.06%
2022/10/11	1	86.20	1	86.80	86.70	0	1,749	0.00%
2022/10/07	1	89.50	0	0.00	89.30	1	1,736	0.06%
2022/10/05	0	0.00	1	86.90	88.20	-1	1,678	-0.06%
2022/10/03	2	81.60	1	82.50	82.60	1	1,635	0.06%
2022/09/28	0	0.00	1	86.30	84.80	-1	1,587	-0.06%
2022/09/26	0	0.00	1	85.90	85.00	-1	1,566	-0.06%
2022/09/23	1	89.20	0	0.00	89.50	1	1,542	0.06%
2022/09/20	0	91.50	0	0.00	91.80	0	1,457	0.00%
2022/09/19	0	91.30	0	0.00	91.50	0	1,448	0.00%
2022/09/16	0	91.90	2	93.00	92.30	-2	1,426	-0.14%
2022/09/15	3	92.13	7	92.77	91.50	-4	1,379	-0.29%
2022/09/14	3	90.27	4	90.83	90.80	-1	1,283	-0.08%
2022/09/13	2	91.10	2	91.40	91.70	0	1,242	0.00%
2022/09/12	1	90.50	1	88.50	89.10	0	1,189	0.00%
2022/09/08	0	0.00	2	88.50	89.20	-2	1,155	-0.17%
2022/09/07	1	86.30	1	87.70	88.40	0	1,104	0.00%
2022/09/06	3	85.53	11	86.17	87.60	-8	1,043	-0.77%
2022/09/02	1	84.40	0	0.00	84.10	1	958	0.10%
2022/09/01	0	0.00	2	84.40	85.00	-2	950	-0.21%
2022/08/31	0	0.00	1	84.90	84.40	-1	931	-0.11%
2022/08/30	0	0.00	2	81.05	81.50	-2	908	-0.22%
2022/08/25	2	80.70	0	0.00	80.70	2	901	0.22%
2022/08/23	2	83.15	2	83.00	82.60	0	851	0.00%
2022/08/22	0	0.00	1	85.90	85.40	-1	827	-0.12%
2022/08/18	3	85.80	10	85.70	85.80	-7	803	-0.87%
2022/08/17	0	0.00	2	86.10	85.20	-2	795	-0.25%
2022/08/16	0	0.00	2	85.45	86.40	-2	779	-0.26%
2022/08/15	1	83.50	1	83.30	83.50	0	750	0.00%
2022/08/11	2	84.10	2	84.10	84.80	0	712	0.00%
2022/08/10	0	0.00	1	83.00	83.00	-1	676	-0.15%
2022/08/09	1	82.00	0	0.00	82.60	1	666	0.15%
2022/08/05	1	80.80	2	81.40	82.20	-1	643	-0.16%
2022/08/03	3	80.60	0	0.00	80.50	3	598	0.50%
2022/08/02	2	80.50	2	79.90	80.20	0	572	0.00%
2022/08/01	5	82.16	9	82.31	83.20	-4	535	-0.75%
2022/07/29	1	77.40	1	78.40	80.70	0	436	0.00%
2022/07/21	0	0.00	2	75.50	75.50	-2	415	-0.48%
2022/07/13	0	0.00	1	72.70	72.60	-1	420	-0.24%
2022/07/12	2	70.50	0	0.00	69.60	2	413	0.48%
2022/07/08	0	0.00	2	71.70	71.40	-2	407	-0.49%
2022/07/06	0	0.00	1	70.20	68.50	-1	396	-0.25%
2022/07/05	4	68.50	1	67.70	69.00	3	391	0.77%
2022/07/04	1	71.00	0	0.00	71.00	1	373	0.27%
2022/07/01	0	0.00	1	73.70	72.10	-1	368	-0.27%
2022/06/30	1.5	77.07	0	0.00	76.90	1.5	357	0.42%
2022/06/28	0	80.10	0	0.00	79.70	0	369	0.01%
2022/06/27	0	0.00	1	80.90	80.70	-1	372	-0.27%
2022/06/22	1	78.20	0	0.00	78.10	1	362	0.28%
2022/06/21	0	0.00	1	79.60	80.00	-1	361	-0.28%
2022/06/20	1	78.10	0	0.00	78.10	1	365	0.27%
2022/06/17	0	0.00	1	80.60	80.60	-1	358	-0.28%
2022/06/14	0	0.00	0	80.60	80.50	0	378	-0.01%
2022/06/13	1	81.50	0	0.00	81.00	1	392	0.26%
2022/06/09	2	83.00	0	0.00	83.00	2	394	0.51%
2022/06/07	0	0.00	1	82.90	82.40	-1	396	-0.25%
2022/06/01	2	82.20	0	0.00	82.10	2	416	0.48%
2022/05/31	1	81.60	0	0.00	82.20	1	416	0.24%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/27	0	0.00	1	80.80	80.70	-1	417	-0.24%
2022/05/25	2	80.30	0	0.00	80.20	2	436	0.46%
2022/05/13	2	79.05	0	0.00	79.00	2	496	0.40%
2022/05/11	1	80.10	0	0.00	80.10	1	549	0.18%
2022/05/10	2	79.50	0	0.00	80.50	2	551	0.36%
2022/05/05	1	83.50	1	84.90	83.70	0	565	0.00%
2022/05/04	1	83.60	0	0.00	83.50	1	557	0.18%
2022/04/27	2	80.10	0	0.00	80.40	2	563	0.36%
2022/04/20	0.1	82.80	1	82.50	83.30	-0.9	574	-0.16%
2022/04/11	1	80.70	0	0.00	80.50	1	630	0.16%
2022/04/06	0	0.00	1	84.60	84.90	-1	634	-0.16%
2022/04/01	0	85.00	0	0.00	85.20	0	638	0.01%
2022/03/31	1.4	85.89	0	0.00	85.50	1.4	640	0.21%
2022/03/30	0.2	83.90	2	84.10	84.10	-1.8	627	-0.29%
2022/03/28	0	0.00	0.1	83.00	83.00	-0.1	644	-0.01%
2022/03/25	0	0.00	1	83.50	83.40	-1	647	-0.15%
2022/03/23	0.1	83.60	0	0.00	83.50	0.1	666	0.02%
2022/03/22	1.1	82.20	0	0.00	82.20	1.1	672	0.16%
2022/03/16	0	0.00	1	81.80	82.40	-1	745	-0.13%
2022/03/15	1.1	80.45	0	0.00	80.10	1.1	858	0.13%
2022/03/14	0	0.00	1	82.10	81.60	-1	943	-0.11%
2022/03/10	0.2	81.80	0	0.00	81.30	0.2	978	0.02%
2022/03/08	1	79.90	0	0.00	80.40	1	1,069	0.09%
2022/03/07	2	80.70	0	0.00	80.30	2	1,083	0.18%
2022/03/04	1	83.30	0	0.00	83.00	1	1,083	0.09%
2022/03/03	0.1	83.80	1	83.60	83.50	-0.9	1,103	-0.08%
2022/03/01	2	81.60	1	82.40	82.50	1	1,138	0.09%
2022/02/25	1	81.60	1	83.40	81.60	0	1,138	0.00%
2022/02/24	5	83.44	0	0.00	82.90	5	1,135	0.44%
2022/02/22	1	84.90	0	0.00	85.50	1	1,138	0.09%
2022/02/21	1.1	86.10	0	0.00	85.90	1.1	1,139	0.10%
2022/02/18	0.1	86.00	0	0.00	85.60	0.1	1,176	0.01%
2022/02/17	0	85.70	0	0.00	85.20	0	1,183	0.00%
2022/02/14	3	85.43	1	86.20	85.00	2	1,194	0.17%
2022/02/11	2	88.32	1	88.50	88.60	1	1,171	0.09%
2022/02/08	1	92.30	2	91.05	92.40	-1	1,210	-0.08%
2022/02/07	1	89.00	1	89.50	89.00	0	1,246	0.00%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/25	0	0.00	1	89.00	88.70	-1	1,478	-0.07%
2022/01/24	1.4	88.43	2	88.95	89.40	-0.6	1,554	-0.04%
2022/01/21	0	0.00	1	90.40	89.90	-1	1,572	-0.06%
2022/01/18	1	92.30	0	0.00	91.70	1	1,650	0.06%
2022/01/14	0	0.00	1	90.40	90.30	-1	1,670	-0.06%
2022/01/12	0	0.00	1	91.10	90.50	-1	1,733	-0.06%
2022/01/11	2	91.35	0	0.00	91.10	2	1,767	0.11%
2022/01/10	2	90.40	2	92.15	92.70	0	1,780	0.00%
2022/01/07	3	93.13	1	92.60	91.90	2	1,785	0.11%
2022/01/06	0	0.00	3.4	94.17	94.60	-3.4	1,785	-0.19%
2022/01/05	1	94.30	0	0.00	94.20	1	1,793	0.06%
2022/01/03	0.1	94.30	0	0.00	94.00	0.1	1,802	0.00%
2021/12/30	0	0.00	0	94.80	94.40	0	1,820	0.00%
2021/12/29	0	0.00	0	94.70	94.50	0	1,824	0.00%
2021/12/23	4	94.73	0	0.00	94.90	4	1,881	0.21%
2021/12/22	1	94.20	0	0.00	94.20	1	1,889	0.05%
2021/12/20	1	92.30	1	92.40	92.30	0	1,891	0.00%
2021/12/17	1	92.60	0	0.00	93.20	1	1,888	0.05%
2021/12/15	1	93.90	0	0.00	93.90	1	1,882	0.05%
2021/12/14	2	94.55	3.1	94.04	93.80	-1.1	1,888	-0.06%
2021/12/13	2.1	97.20	0	0.00	95.70	2.1	1,867	0.11%
2021/12/10	0.5	99.10	0	0.00	98.70	0.5	1,841	0.03%
2021/12/09	7	100.67	6	99.90	99.30	1	1,810	0.06%
2021/12/08	1	98.00	0	0.00	100.50	1	1,687	0.06%
2021/12/06	0	0.00	1	93.00	93.70	-1	1,585	-0.06%
2021/12/02	3	94.87	1	94.40	96.00	2	1,524	0.13%
2021/11/30	0	0.00	0.1	92.30	91.30	-0.1	1,468	-0.01%
2021/11/29	2	90.60	0	0.00	91.30	2	1,469	0.14%
2021/11/25	0	0.00	1	93.80	94.90	-1	1,439	-0.07%
2021/11/24	2	92.05	0	0.00	92.40	2	1,430	0.14%
2021/11/23	1	92.70	0	0.00	92.90	1	1,445	0.07%
2021/11/19	0	0.00	0.1	92.60	92.10	-0.1	1,443	0.00%
2021/11/15	0	0.00	1	92.36	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	1	92.30	92.50	-1	1,411	-0.07%
2021/11/11	0	0.00	1	93.80	93.30	-1	1,410	-0.07%
2021/11/10	0	0.00	1	93.60	93.60	-1	1,412	-0.07%
2021/11/09	1	94.00	0	0.00	93.40	1	1,409	0.07%
2021/11/08	0	0.00	1	92.40	92.50	-1	1,400	-0.07%
2021/11/05	1	94.30	1	95.80	95.40	0	1,383	0.00%
2021/11/04	5	95.70	5	95.66	95.40	0	1,376	0.00%
2021/11/03	0	0.00	2	94.45	95.00	-2	1,342	-0.15%
2021/11/02	9	94.70	7.1	94.52	95.70	1.9	1,299	0.15%
2021/11/01	1	90.10	4	88.13	90.40	-3	1,126	-0.27%
2021/10/29	2	81.95	0	0.00	82.20	2	1,068	0.19%
2021/10/28	0	83.40	0	0.00	83.10	0	1,069	0.00%
2021/10/27	18	80.38	0	0.00	81.60	18	1,051	1.71%
2021/10/26	3	80.57	0	0.00	80.40	3	1,040	0.29%
2021/10/21	1	82.50	1	81.20	81.30	0	1,111	0.00%
2021/10/20	1.1	80.36	2	80.85	80.50	-0.9	1,064	-0.08%
2021/10/19	3	80.50	1	80.00	81.00	2	1,053	0.19%
2021/10/14	0	0.00	10	80.80	79.20	-10	1,040	-0.96%
2021/10/12	0.1	85.00	0	0.00	84.50	0.1	1,057	0.01%
2021/10/08	1.1	85.04	2	86.30	85.30	-0.9	1,091	-0.09%
2021/10/07	1.1	83.37	0	0.00	85.10	1.1	1,189	0.09%
2021/10/01	2	86.00	0	0.00	84.70	2	1,238	0.16%
2021/09/30	0	0.00	1	88.30	88.40	-1	1,222	-0.08%
2021/09/29	1	90.00	0	0.00	89.00	1	1,212	0.08%
2021/09/28	1.2	92.42	0	0.00	92.20	1.2	1,201	0.10%
2021/09/27	0	94.10	3	93.80	93.80	-3	1,194	-0.25%
2021/09/24	0.2	93.80	0	0.00	93.20	0.2	1,198	0.01%
2021/09/22	0	0.00	14	94.55	93.40	-14	1,211	-1.16%
2021/09/17	1	96.30	0	0.00	95.00	1	1,207	0.08%
2021/09/15	0	0.00	1	96.50	96.50	-1	1,216	-0.08%
2021/09/14	0.1	95.70	0	0.00	95.10	0.1	1,224	0.01%
2021/09/10	5	95.10	0	0.00	95.20	5	1,230	0.41%
2021/09/09	0.1	96.00	0	0.00	95.30	0.1	1,233	0.01%
2021/09/07	0.1	99.00	1	97.40	97.20	-0.9	1,240	-0.08%
2021/09/06	1	98.50	2	98.60	98.00	-1	1,246	-0.08%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/02	2	99.25	1	99.10	99.00	1	1,254	0.08%
2021/08/31	0	97.20	0	0.00	96.30	0	1,254	0.00%
2021/08/30	0	98.20	0	0.00	96.80	0	1,256	0.00%
2021/08/27	1	97.20	1	98.70	97.10	0	1,248	0.00%
2021/08/26	0	99.70	0	0.00	98.90	0	1,232	0.00%
2021/08/25	2	99.90	0	0.00	99.90	2	1,238	0.16%
2021/08/24	0	104.50	2	104.50	103.50	-2	1,237	-0.16%
2021/08/13	0	0.00	1	109.00	108.00	-1	1,217	-0.08%
2021/08/06	2	111.00	0	0.00	111.00	2	1,285	0.16%
2021/08/03	1	112.50	16	114.00	113.50	-15	1,366	-1.10%
2021/08/02	1	110.00	2	112.50	112.50	-1	1,362	-0.07%
2021/07/30	6	111.00	1	110.50	111.00	5	1,374	0.36%
2021/07/29	2	112.25	1	114.00	112.50	1	1,438	0.07%
2021/07/28	1	108.00	1	109.00	108.50	0	1,514	0.00%
2021/07/27	1	112.00	3	112.17	112.50	-2	1,535	-0.13%
2021/07/21	4	106.25	0	0.00	107.50	4	1,544	0.26%
2021/07/20	9	107.89	1	107.50	107.50	8	1,550	0.52%
2021/07/19	7	108.86	0	0.00	108.50	7	1,580	0.44%
2021/07/15	11	113.09	0	0.00	113.50	11	1,593	0.69%
2021/07/14	4	118.38	11	120.23	117.00	-7	1,586	-0.44%
2021/07/13	4	114.75	17	112.38	115.50	-13	1,496	-0.87%
2021/07/12	0	0.00	1	105.50	105.00	-1	1,460	-0.07%
2021/07/08	0	0.00	2	105.00	105.00	-2	1,486	-0.13%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/30	3	104.83	0	0.00	105.50	3	1,554	0.19%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/25	2	108.50	1	109.50	108.00	1	1,575	0.06%
2021/06/23	4	104.75	0	0.00	107.50	4	1,590	0.25%
2021/06/21	4	106.50	0.1	106.00	105.50	3.9	1,624	0.24%
2021/06/18	1	107.50	1	107.01	108.00	0	1,651	0.00%
2021/06/17	7	105.64	1	105.50	107.00	6	1,677	0.36%
2021/06/16	2	106.00	2	106.75	105.50	0	1,716	0.00%
2021/06/09	0	0.00	1	106.00	105.00	-1	1,755	-0.06%
2021/06/01	0	0.00	0	108.00	109.00	0	1,804	0.00%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/24	0	0.00	1	104.00	104.00	-1	2,032	-0.05%
2021/05/20	1	101.50	0	0.00	102.00	1	2,049	0.05%
2021/05/18	0	0.00	3	101.00	101.00	-3	2,053	-0.15%
2021/05/14	1	103.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	1	104.50	0	99.00	103.50	1	1,984	0.05%
2021/05/07	0	0.00	1	106.50	109.00	-1	1,943	-0.05%
2021/05/06	2	102.25	4	102.63	105.50	-2	1,928	-0.10%
2021/05/05	10.1	108.80	6	106.33	105.50	4.1	1,863	0.22%
2021/05/04	4	115.63	2.1	116.03	116.00	1.9	1,771	0.11%
2021/05/03	1.1	120.97	2.3	121.00	121.50	-1.3	1,744	-0.07%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	128.00	2	127.25	127.50	-1	1,773	-0.06%
2021/04/23	1	122.50	0	0.00	122.50	1	1,783	0.06%
2021/04/22	1	125.51	0.6	125.75	124.50	0.4	1,819	0.02%
2021/04/21	0	0.00	0.1	128.00	127.00	-0.1	1,840	-0.01%
2021/04/19	0	0.00	1.2	128.75	128.00	-1.2	1,861	-0.06%
2021/04/16	7	129.79	2	128.75	129.00	5	1,852	0.27%
2021/04/15	0	0.00	1	131.50	131.00	-1	1,829	-0.05%
2021/04/14	2	130.75	3	130.83	131.00	-1	1,864	-0.05%
2021/04/13	1	131.50	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/08	0	0.00	2	133.50	134.00	-2	1,888	-0.11%
2021/04/07	2	132.25	0	0.00	133.50	2	1,876	0.11%
2021/04/06	0	0.00	2	133.75	133.50	-2	1,849	-0.11%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	2	134.75	134.50	-2	1,863	-0.11%
2021/03/29	0	0.00	5	133.50	134.00	-5	1,866	-0.27%
2021/03/26	1	133.50	6	133.33	134.00	-5	1,865	-0.27%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	2	132.00	1	132.00	132.00	1	1,879	0.05%
2021/03/23	0	0.00	1	133.00	131.50	-1	1,865	-0.05%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	133.00	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	2	137.75	138.50	-2	1,841	-0.11%
2021/03/17	4	135.50	0	0.00	135.00	4	1,852	0.22%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/12	0	132.50	1	133.00	133.00	-1	1,956	-0.05%
2021/03/09	0	0.00	1	132.00	132.50	-1	2,161	-0.05%
2021/03/08	7.1	133.50	0	0.00	133.00	7.1	2,181	0.32%
2021/03/05	0.1	136.00	0	0.00	135.00	0.1	2,216	0.00%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/03	1	139.50	2	139.25	139.00	-1	2,203	-0.05%
2021/03/02	1	134.50	2	137.50	137.00	-1	2,131	-0.05%
2021/02/25	2.1	133.05	0	0.00	133.00	2.1	2,066	0.10%
2021/02/22	2	135.75	0	0.00	136.50	2	2,075	0.10%
2021/02/19	0	0.00	4	136.75	137.00	-4	2,102	-0.19%
2021/02/17	1	132.50	3	132.83	132.50	-2	2,113	-0.09%
2021/02/04	0	0.00	1	132.00	131.00	-1	2,121	-0.05%
2021/02/03	5	131.40	1	131.50	132.50	4	2,129	0.19%
2021/02/02	4	133.63	0	0.00	133.00	4	2,120	0.19%
2021/01/29	1	135.50	5	136.20	135.50	-4	2,145	-0.19%
2021/01/28	1	134.00	5	134.20	133.50	-4	2,137	-0.19%
2021/01/27	1	134.01	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	134.00	2	135.50	137.00	-1	2,213	-0.05%
2021/01/22	3	134.00	1	135.50	134.50	2	2,303	0.09%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	5	136.90	3	136.83	137.00	2	2,306	0.09%
2021/01/18	1	140.00	1	136.50	139.50	0	2,288	0.00%
2021/01/15	14	136.79	1	136.00	136.00	13	2,248	0.58%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	3	142.33	142.50	-2	2,213	-0.09%
2021/01/12	5.2	144.54	5	143.00	142.50	0.2	2,195	0.01%
2021/01/08	8.2	148.18	0	0.00	147.50	8.2	2,221	0.37%
2021/01/07	4	149.88	4	150.50	149.00	0	2,203	0.00%
2021/01/06	0	0.00	2	150.50	149.00	-2	2,173	-0.09%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	2	147.00	0	0.00	147.50	2	2,329	0.09%
2020/12/28	1	147.00	1	147.00	147.50	0	2,347	0.00%
2020/12/25	2	146.75	0	0.00	147.50	2	2,343	0.09%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	1	147.00	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	4	146.13	147.00	-4	2,329	-0.17%
2020/12/21	2	148.00	0	0.00	147.00	2	2,358	0.08%
2020/12/18	2	149.75	0	0.00	151.00	2	2,343	0.09%
2020/12/17	4	150.13	0	0.00	149.00	4	2,345	0.17%
2020/12/16	0	0.00	1	149.00	150.00	-1	2,341	-0.04%
2020/12/15	3	148.83	1	147.00	147.00	2	2,323	0.09%
2020/12/14	1	150.50	6	151.00	150.50	-5	2,306	-0.22%
2020/12/11	0	0.00	5	149.40	150.50	-5	2,306	-0.22%
2020/12/10	3	149.83	0	0.00	149.00	3	2,271	0.13%
2020/12/09	2	151.25	0	0.00	151.00	2	2,279	0.09%
2020/12/08	5	150.20	2	149.50	149.50	3	2,258	0.13%
2020/12/07	0	0.00	5	151.00	152.00	-5	2,224	-0.22%
2020/12/03	8	146.63	1	147.50	146.50	7	2,129	0.33%
2020/12/02	2	144.50	3	144.50	144.00	-1	2,091	-0.05%
2020/12/01	3	144.67	5.5	143.90	145.50	-2.5	2,103	-0.12%
2020/11/30	0	0.00	1.4	140.81	141.50	-1.4	2,129	-0.07%
2020/11/27	2.3	140.03	2.2	139.86	140.50	0.1	2,168	0.00%
2020/11/26	3	139.33	5.2	139.42	139.50	-2.2	2,215	-0.10%
2020/11/25	5	140.30	2	139.75	140.00	3	2,231	0.13%
2020/11/24	4	140.63	1	141.00	140.50	3	2,254	0.13%
2020/11/23	6	142.42	4	142.38	141.50	2	2,278	0.09%
2020/11/20	1	140.50	1	141.50	141.00	0	2,321	0.00%
2020/11/19	6	142.67	1	143.00	142.50	5	2,341	0.21%
2020/11/18	0	0.00	2	144.00	144.00	-2	2,360	-0.08%
2020/11/17	1	141.50	1	142.50	141.50	0	2,349	0.00%
2020/11/16	129	141.99	130	142.50	141.00	-1	2,467	-0.04%	大買/大賣/
2020/11/13	3	139.67	2	140.25	140.50	1	2,574	0.04%
2020/11/12	3	140.83	3	141.00	140.00	0	2,587	0.00%
2020/11/11	1	139.50	1	140.50	140.50	0	2,600	0.00%
2020/11/10	0.3	141.00	0	0.00	140.00	0.3	2,619	0.01%
2020/11/09	1	140.50	1	141.50	141.00	0	2,641	0.00%
2020/11/06	0	0.00	0.1	141.50	140.50	-0.1	2,657	0.00%
2020/11/05	0	0.00	0.4	140.96	140.50	-0.4	2,682	-0.01%
2020/11/04	0	0.00	0.8	139.59	139.50	-0.8	2,709	-0.03%
2020/11/02	7	139.21	7.1	140.02	138.00	-0.1	2,834	-0.01%
2020/10/30	6	141.33	6.9	141.76	141.00	-0.9	2,889	-0.03%
2020/10/29	5	144.70	2	145.25	145.00	3	3,050	0.10%
2020/10/28	6	148.58	5.1	149.26	147.50	0.9	3,223	0.03%
2020/10/27	0	0.00	1.9	150.23	150.00	-1.9	3,302	-0.06%
2020/10/26	4	149.50	2	150.75	149.00	2	3,469	0.06%
2020/10/22	2	152.00	1	153.50	152.00	1	3,569	0.03%
2020/10/21	0	0.00	1	154.50	153.00	-1	3,610	-0.03%
2020/10/20	5	151.00	4	150.50	151.00	1	3,613	0.03%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	1	154.50	153.00	-1	4,016	-0.02%
2020/10/15	0	0.00	1	150.00	149.50	-1	3,995	-0.03%
2020/10/14	1	151.00	1	152.50	151.00	0	4,138	0.00%
2020/10/13	2	151.00	0	0.00	152.00	2	4,187	0.05%
2020/10/12	3	151.17	1	154.00	151.00	2	4,179	0.05%
2020/10/08	6	149.17	3	148.67	148.50	3	4,120	0.07%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/09/29	2	147.00	1	147.50	146.50	1	4,098	0.02%
2020/09/28	1	145.00	1	144.50	145.00	0	4,133	0.00%
2020/09/25	1	145.00	1	144.00	144.00	0	4,167	0.00%
2020/09/24	4	145.88	12	144.42	144.00	-8	4,174	-0.19%
2020/09/22	1	151.50	5	151.80	151.00	-4	4,276	-0.09%
2020/09/21	1	153.50	0	0.00	154.00	1	4,281	0.02%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,366	-0.02%
2020/09/14	0	0.00	3	156.33	156.00	-3	4,406	-0.07%
2020/09/11	1	152.00	12	152.08	152.00	-11	4,392	-0.25%
2020/09/10	1	154.00	2	155.25	152.50	-1	4,408	-0.02%
2020/09/09	0	0.00	1.1	154.07	154.00	-1.1	4,403	-0.02%
2020/09/08	1	151.00	3.1	152.18	153.50	-2.1	4,408	-0.05%
2020/09/07	3	150.33	4	150.13	149.50	-1	4,410	-0.02%
2020/09/04	6	153.00	3	155.00	154.50	3	4,422	0.07%
2020/09/03	1	158.00	6.2	157.21	156.50	-5.2	4,455	-0.12%
2020/09/02	3.3	153.09	5	153.60	153.50	-1.7	4,381	-0.04%
2020/09/01	2	149.00	4.5	149.39	149.50	-2.5	4,363	-0.06%
2020/08/31	4	155.75	8.5	154.41	154.00	-4.5	4,329	-0.10%
2020/08/28	2	157.50	8.4	158.83	158.00	-6.4	4,329	-0.15%
2020/08/27	3	156.83	1.2	156.93	156.50	1.9	4,325	0.04%
2020/08/26	6	165.17	2	164.75	165.00	4	4,308	0.09%
2020/08/25	1.2	163.81	11	164.36	165.00	-9.8	4,266	-0.23%
2020/08/24	165.2	160.06	164	160.32	160.50	1.2	4,239	0.03%	大買/大賣/
2020/08/21	3.2	158.66	5	157.90	158.50	-1.8	4,244	-0.04%
2020/08/20	28	158.89	14	155.71	155.50	14	4,228	0.33%
2020/08/19	3.2	167.63	13	167.38	166.50	-9.8	4,148	-0.24%
2020/08/18	11.1	164.51	3	164.50	165.50	8.1	4,039	0.20%
2020/08/17	2.2	165.55	1	166.00	165.50	1.2	4,029	0.03%
2020/08/14	1	166.00	2.5	166.40	166.00	-1.5	4,031	-0.04%
2020/08/13	1	164.50	2	165.00	165.50	-1	4,012	-0.02%
2020/08/12	6.2	165.32	1	165.50	165.00	5.2	3,988	0.13%
2020/08/11	1.5	163.17	2	163.25	165.00	-0.5	3,984	-0.01%
2020/08/10	4	162.75	0	0.00	162.50	4	3,967	0.10%
2020/08/07	8.2	165.78	3	166.01	167.00	5.2	3,969	0.13%
2020/08/06	6.1	166.48	4	164.88	164.50	2.1	3,908	0.05%
2020/08/05	17	170.41	3	168.67	169.00	14	3,813	0.37%
2020/08/04	3	164.83	26.1	167.46	168.00	-23.1	3,723	-0.62%
2020/08/03	9.1	161.87	8	161.56	160.50	1.1	3,475	0.03%
2020/07/31	6	156.33	8	157.94	159.00	-2	3,292	-0.06%
2020/07/30	3	157.00	5	156.20	158.00	-2	3,217	-0.06%
2020/07/28	1	148.50	1	147.50	148.50	0	3,116	0.00%
2020/07/27	0	0.00	3	151.00	152.00	-3	3,106	-0.10%
2020/07/24	6	151.17	13	150.50	151.00	-7	3,080	-0.23%
2020/07/23	6	152.17	13	152.15	153.00	-7	3,019	-0.23%
2020/07/22	6	147.42	8	148.00	148.00	-2	2,821	-0.07%
2020/07/21	1	142.00	2	142.25	142.50	-1	2,631	-0.04%
2020/07/20	5	143.10	6	142.75	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	6	140.83	141.50	-6	2,484	-0.24%
2020/07/16	4	138.25	5	138.50	138.00	-1	2,480	-0.04%
2020/07/15	1	138.00	1	139.00	138.00	0	2,488	0.00%
2020/07/14	6	137.75	6	138.33	137.50	0	2,536	0.00%
2020/07/13	129	139.85	130	140.23	140.00	-1	2,517	-0.04%	大買/大賣/
2020/07/10	2	138.25	2	138.50	138.00	0	2,537	0.00%
2020/07/09	2	140.50	2	141.50	140.00	0	2,535	0.00%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	5	140.70	8	141.31	140.00	-3	2,508	-0.12%
2020/07/06	2	143.50	1	143.50	142.00	1	2,515	0.04%
2020/07/03	2	141.50	2	143.00	142.50	0	2,514	0.00%
2020/07/02	3	142.67	3	143.17	143.50	0	2,536	0.00%
2020/07/01	14	144.00	7	144.50	142.50	7	2,496	0.28%
2020/06/30	4	139.00	5	139.00	139.50	-1	2,405	-0.04%
2020/06/29	4	138.00	5	138.30	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	3	135.67	1	136.00	135.50	2	2,387	0.08%
2020/06/22	8	137.19	2	136.50	135.50	6	2,390	0.25%
2020/06/19	2	138.75	1	139.00	136.50	1	2,416	0.04%
2020/06/18	2	135.50	0	0.00	137.00	2	2,400	0.08%
2020/06/15	4	136.13	1	135.50	135.50	3	2,506	0.12%
2020/06/12	4	137.13	1	137.50	137.50	3	2,537	0.12%
2020/06/11	5	140.50	7	140.50	140.50	-2	2,568	-0.08%
2020/06/10	7	141.07	6	140.58	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/08	2	137.50	1	137.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	139.50	2	138.25	138.00	-1	2,647	-0.04%
2020/06/01	5	137.20	0	0.00	137.00	5	2,645	0.19%
2020/05/29	3	135.50	0	0.00	135.50	3	2,691	0.11%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/26	6	136.00	1	134.00	134.00	5	2,750	0.18%
2020/05/25	1	130.00	3	131.00	133.50	-2	2,717	-0.07%
2020/05/22	2	131.00	1	131.00	130.00	1	2,725	0.04%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	129.00	3	128.83	128.50	-2	2,729	-0.07%
2020/05/19	1	130.00	3	129.67	129.50	-2	2,756	-0.07%
2020/05/18	0	0.00	1	128.50	129.00	-1	2,771	-0.04%
2020/05/14	2	136.00	4	135.13	134.50	-2	2,752	-0.07%
2020/05/11	2	132.75	0	0.00	132.50	2	2,901	0.07%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.00	1	133.50	133.00	0	3,037	0.00%
2020/05/04	4	136.00	3	135.50	135.00	1	3,062	0.03%
2020/04/30	4	140.25	10	139.70	140.00	-6	3,066	-0.20%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	136.00	0	0.00	136.00	1	3,112	0.03%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	0	0.00	1	134.00	133.00	-1	3,205	-0.03%
2020/04/23	5	132.50	2	133.25	133.00	3	3,218	0.09%
2020/04/22	3	131.50	5	131.90	132.50	-2	3,245	-0.06%
2020/04/21	1	131.50	3	132.83	133.00	-2	3,283	-0.06%
2020/04/20	3	131.33	6	132.42	132.00	-3	3,275	-0.09%
2020/04/17	2	134.00	1	133.00	132.00	1	3,335	0.03%
2020/04/16	3	132.50	0	0.00	134.00	3	3,301	0.09%
2020/04/15	1	132.50	2	133.75	132.50	-1	3,321	-0.03%
2020/04/14	2	130.25	0	0.00	131.50	2	3,328	0.06%
2020/04/13	80	130.00	81	130.49	128.50	-1	3,401	-0.03%
2020/04/10	4	129.00	0	0.00	130.00	4	3,442	0.12%
2020/04/09	1	129.50	0	0.00	128.50	1	3,486	0.03%
2020/04/07	0	0.00	2	129.75	130.50	-2	3,505	-0.06%
2020/04/06	1	124.00	1	125.00	125.50	0	3,507	0.00%
2020/03/31	2	123.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	0	0.00	1	122.50	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	1	123.50	121.50	-1	3,639	-0.03%
2020/03/25	3	123.83	3	122.67	123.00	0	3,807	0.00%
2020/03/24	1	119.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	0	0.00	2	115.75	115.00	-2	4,016	-0.05%
2020/03/20	2	123.25	0	0.00	121.50	2	4,295	0.05%
2020/03/19	1	114.00	5	115.80	114.00	-4	4,308	-0.09%
2020/03/18	0	0.00	6	127.00	126.50	-6	4,264	-0.14%
2020/03/17	1	126.50	1	124.50	126.00	0	4,300	0.00%
2020/03/16	0	0.00	1	127.50	125.00	-1	4,279	-0.02%
2020/03/12	9	130.44	2	130.00	128.50	7	4,188	0.17%
2020/03/11	3	142.00	1	141.50	138.50	2	4,163	0.05%
2020/03/10	1	142.00	1	140.50	142.00	0	4,222	0.00%
2020/03/09	1	138.50	3	139.00	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	4	140.00	141.50	-4	4,197	-0.10%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	6	139.17	0	0.00	139.00	6	4,257	0.14%
2020/03/03	1	143.00	1	142.00	144.00	0	4,304	0.00%
2020/03/02	1	139.00	14	140.71	141.50	-13	4,371	-0.30%
2020/02/27	4	141.00	0	0.00	140.50	4	4,406	0.09%
2020/02/26	2	144.00	3	144.17	143.50	-1	4,465	-0.02%
2020/02/25	85	143.52	81	143.94	143.00	4	4,481	0.09%
2020/02/24	1	144.00	1	143.50	144.50	0	4,553	0.00%
2020/02/21	78	145.99	78	146.49	146.00	0	4,649	0.00%
2020/02/20	2	146.50	3	146.33	147.00	-1	4,654	-0.02%
2020/02/19	3	149.33	1	148.50	148.50	2	4,674	0.04%
2020/02/18	1	149.00	1	149.00	149.00	0	4,677	0.00%
2020/02/17	3	147.50	0	0.00	148.00	3	4,665	0.06%
2020/02/14	2	150.25	3	150.00	149.00	-1	4,643	-0.02%
2020/02/13	1	152.00	0	0.00	149.50	1	4,591	0.02%
2020/02/12	264	149.14	264	149.34	150.00	0	4,558	0.00%	大買/大賣/
2020/02/11	1	142.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3	142.00	0	0.00	141.50	3	4,505	0.07%
2020/02/06	0	0.00	2	146.00	146.00	-2	4,504	-0.04%
2020/02/05	3	146.00	1	147.50	144.00	2	4,453	0.04%
2020/02/04	14	146.50	13	147.00	147.00	1	4,419	0.02%
2020/02/03	1	141.00	1	141.50	142.00	0	4,421	0.00%
2020/01/31	6	146.67	5	147.60	148.00	1	4,413	0.02%
2020/01/30	7	152.36	1	151.00	148.50	6	4,451	0.13%
2020/01/20	13	164.65	0	0.00	165.00	13	4,441	0.29%
2020/01/16	68	164.00	69	164.54	166.00	-1	4,596	-0.02%
2020/01/15	3	163.67	1	164.50	162.50	2	4,575	0.04%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	17	164.88	16	165.16	166.50	1	4,551	0.02%
2020/01/10	1	162.50	1	163.00	163.00	0	4,519	0.00%
2020/01/08	0	0.00	2	161.00	162.00	-2	4,564	-0.04%
2020/01/07	197	160.44	213	160.18	162.00	-16	4,540	-0.35%	大買/大賣/
2020/01/06	184	168.04	172	168.44	167.00	12	4,472	0.27%	大買/大賣/
2020/01/03	11	169.55	13	168.92	171.00	-2	4,451	-0.04%
2019/12/31	11	168.41	0	0.00	167.50	11	4,462	0.25%
2019/12/30	7	169.57	2	171.75	169.00	5	4,460	0.11%
2019/12/27	0	0.00	5	172.30	171.50	-5	4,469	-0.11%
2019/12/26	4	170.50	0	0.00	170.50	4	4,551	0.09%
2019/12/25	6	172.83	5	174.50	172.50	1	4,633	0.02%
2019/12/24	2	170.50	7	172.64	172.00	-5	4,595	-0.11%
2019/12/23	3	171.67	0	0.00	172.00	3	4,569	0.07%
2019/12/20	6	173.42	6	172.50	173.00	0	4,525	0.00%
2019/12/19	18	170.19	20	170.80	171.00	-2	4,454	-0.04%
2019/12/18	1	167.50	6	166.83	166.50	-5	4,391	-0.11%
2019/12/17	44	163.32	78	165.16	167.50	-34	4,344	-0.78%
2019/12/16	5	160.40	0	0.00	160.00	5	4,054	0.12%
2019/12/12	12	159.04	17	159.47	156.00	-5	3,966	-0.13%
2019/12/11	0	0.00	25	157.62	158.50	-25	3,894	-0.64%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	47	156.38	20	156.50	156.00	27	3,926	0.69%
2019/12/06	2	156.00	0	0.00	155.50	2	3,931	0.05%
2019/12/05	1	156.50	10	157.60	158.00	-9	3,886	-0.23%
2019/12/04	4	154.25	1	153.50	154.00	3	3,828	0.08%
2019/12/03	175	155.99	176	156.98	155.00	-1	3,830	-0.03%	大買/大賣/
2019/12/02	0	0.00	2	155.75	156.00	-2	3,828	-0.05%
2019/11/29	4	158.25	4	156.75	156.50	0	3,899	0.00%
2019/11/28	6	158.50	13	158.92	159.00	-7	3,864	-0.18%
2019/11/27	2	156.25	23	157.26	157.50	-21	3,799	-0.55%
2019/11/26	2	155.00	4	154.75	154.50	-2	3,691	-0.05%
2019/11/25	3	152.50	3.4	153.12	154.50	-0.4	3,633	-0.01%
2019/11/22	2	153.00	2	152.25	151.50	0	3,550	0.00%
2019/11/21	5	151.30	4	151.88	152.50	1	3,551	0.03%
2019/11/20	4	151.00	12	150.08	151.00	-8	3,475	-0.23%
2019/11/19	1	148.00	1	147.00	148.00	0	3,437	0.00%
2019/11/18	1	145.00	0	0.00	147.50	1	3,480	0.03%
2019/11/15	2	144.25	0	0.00	144.00	2	3,472	0.06%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	0	0.00	1	145.50	146.00	-1	3,511	-0.03%
2019/11/12	3	145.00	1	145.00	145.00	2	3,536	0.06%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	144	146.67	145	146.49	146.50	-1	3,583	-0.03%	大買/大賣/
2019/11/07	3	144.83	1	144.50	144.50	2	3,578	0.06%
2019/11/06	20.1	147.15	14	147.46	147.00	6.1	3,553	0.17%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/10/31	3.1	149.50	0	0.00	149.00	3.1	3,609	0.09%
2019/10/30	0.1	151.00	0	0.00	150.50	0.1	3,638	0.00%
2019/10/29	25	151.98	5	153.30	151.50	20	3,674	0.54%
2019/10/28	10.1	154.34	0	0.00	153.00	10.1	3,776	0.27%
2019/10/25	1	158.00	96	159.52	158.00	-95	3,830	-2.48%
2019/10/24	52	155.10	3	156.50	156.50	49	3,776	1.30%
2019/10/23	90	155.98	61	155.66	154.50	29	3,856	0.75%
2019/10/22	1	156.00	6	155.92	155.50	-5	3,919	-0.13%
2019/10/21	225	154.34	224	154.60	154.50	1	3,947	0.03%	大買/大賣/
2019/10/18	2	152.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	189	155.61	187	156.15	154.50	2	4,022	0.05%	大買/大賣/
2019/10/16	4	154.50	4.2	153.90	154.50	-0.2	4,019	0.00%
2019/10/09	4.1	151.84	4	150.13	150.00	0.1	4,158	0.00%
2019/10/08	3.1	152.95	0	0.00	151.00	3.1	4,181	0.07%
2019/10/07	6	154.67	2	154.50	154.50	4	4,230	0.09%
2019/10/04	6	159.83	8	159.13	158.50	-2	4,199	-0.05%
2019/10/03	13	159.96	7	160.07	159.00	6	4,224	0.14%
2019/10/02	82	157.49	92	158.43	161.50	-10	4,248	-0.24%
2019/10/01	5	156.00	39	157.81	157.50	-34	4,173	-0.81%
2019/09/27	4	152.00	0	0.00	152.00	4	4,136	0.10%
2019/09/26	6	155.33	0	0.00	154.00	6	4,178	0.14%
2019/09/25	3	153.83	1	155.50	155.50	2	4,219	0.05%
2019/09/24	6	155.67	0	0.00	155.00	6	4,350	0.14%
2019/09/23	20	156.45	21	156.26	156.50	-1	4,325	-0.02%
2019/09/20	2	151.00	6	150.50	151.00	-4	4,184	-0.10%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	5	149.50	2	150.50	149.00	3	4,182	0.07%
2019/09/17	2	150.00	0	0.00	150.00	2	4,203	0.05%
2019/09/12	3	151.33	10	151.80	151.50	-7	4,281	-0.16%
2019/09/11	103	147.35	101	148.34	148.50	2	4,287	0.05%	大買/大賣/
2019/09/10	0	0.00	1	147.50	146.00	-1	4,291	-0.02%
2019/09/09	3	148.50	1	148.50	148.50	2	4,287	0.05%
2019/09/06	2	150.75	10	150.95	150.50	-8	4,271	-0.19%
2019/09/05	4	149.63	1	150.00	149.50	3	4,296	0.07%
2019/09/04	0	0.00	1	151.00	151.00	-1	4,312	-0.02%
2019/09/03	154	148.97	153	149.57	150.00	1	4,316	0.02%	大買/大賣/
2019/08/30	2	146.00	6.1	146.75	146.00	-4.1	4,340	-0.09%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	41	142.50	143.50	-41	4,331	-0.95%
2019/08/27	4	143.50	64	142.98	141.00	-60	4,340	-1.38%
2019/08/26	105	142.38	1	143.00	141.50	104	4,394	2.37%	大買/鉅額交易
2019/08/23	3	145.50	1	145.50	145.50	2	4,401	0.05%
2019/08/22	3	147.00	16	146.59	146.50	-13	4,420	-0.29%
2019/08/21	1	152.50	9	153.44	152.50	-8	4,442	-0.18%
2019/08/20	4	152.13	1	153.00	153.00	3	4,427	0.07%
2019/08/19	10	150.35	3	149.83	149.50	7	4,414	0.16%
2019/08/16	2	150.75	120	151.73	149.00	-118	4,409	-2.68%	大賣/鉅額交易
2019/08/15	20	147.25	0	0.00	151.00	20	4,401	0.45%
2019/08/14	102	151.84	1	152.00	149.00	101	4,414	2.29%	大買/鉅額交易
2019/08/13	131	149.85	132	150.49	149.50	-1	4,445	-0.02%	大買/大賣/
2019/08/12	10	149.50	0	0.00	149.00	10	4,488	0.22%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	151.00	1	150.50	151.00	0	4,528	0.00%
2019/08/05	3	148.33	1	148.00	148.00	2	4,496	0.04%
2019/08/02	11	147.00	2	150.25	151.00	9	4,551	0.20%
2019/08/01	18	152.00	0	0.00	151.00	18	4,521	0.40%
2019/07/31	15	149.17	4	148.00	151.00	11	4,476	0.25%
2019/07/30	12	151.75	10	152.85	150.50	2	4,413	0.05%
2019/07/29	12	159.67	3	158.83	158.00	9	4,278	0.21%
2019/07/26	12	161.54	1	162.50	163.00	11	4,157	0.26%
2019/07/25	6	162.17	9	163.11	164.00	-3	4,137	-0.07%
2019/07/24	3	157.33	3	157.33	157.50	0	4,177	0.00%
2019/07/23	7	160.50	1	158.00	158.00	6	4,322	0.14%
2019/07/22	7	158.79	0	0.00	158.50	7	4,468	0.16%
2019/07/19	5	162.20	0	0.00	161.50	5	4,506	0.11%
2019/07/18	4	164.25	0	0.00	162.00	4	4,854	0.08%
2019/07/17	26	166.71	20	167.50	165.50	6	5,077	0.12%
2019/07/16	1	168.00	1	169.00	167.00	0	5,062	0.00%
2019/07/15	1	165.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	10	167.10	1	168.00	166.50	9	4,924	0.18%
2019/07/11	5	166.70	12	165.75	166.00	-7	4,871	-0.14%
2019/07/10	8	162.38	5	163.70	162.00	3	4,792	0.06%
2019/07/09	7	162.43	1	163.50	161.50	6	4,754	0.13%
2019/07/08	24	167.27	6	167.67	166.00	18	4,716	0.38%
2019/07/05	8	170.88	0	0.00	170.00	8	4,653	0.17%
2019/07/04	5	173.40	2	175.75	172.00	3	4,618	0.06%
2019/07/03	3	172.67	2	174.50	172.00	1	4,577	0.02%
2019/07/02	285	181.84	287	182.03	178.00	-2	4,550	-0.04%	大買/大賣/
2019/07/01	5	175.50	17	178.44	182.00	-12	4,547	-0.26%
2019/06/28	80	173.96	73	173.29	169.00	7	4,385	0.16%
2019/06/27	2	170.50	10	170.60	170.50	-8	4,342	-0.18%
2019/06/26	1	169.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	85	170.00	85	170.38	166.50	0	4,342	0.00%
2019/06/21	161	173.80	160	174.52	171.00	1	4,333	0.02%	大買/大賣/
2019/06/20	6	170.50	7	171.14	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	2	169.50	170.50	-2	4,407	-0.05%
2019/06/18	4	166.50	4	167.00	166.50	0	4,352	0.00%
2019/06/17	2	166.50	0	0.00	166.00	2	4,378	0.05%
2019/06/14	3	165.00	4	164.75	164.50	-1	4,429	-0.02%
2019/06/13	5	166.50	4	166.38	164.50	1	4,466	0.02%
2019/06/12	7	166.00	1	167.50	165.50	6	4,464	0.13%
2019/06/11	10	165.00	11	163.64	163.00	-1	4,528	-0.02%
2019/06/10	1	164.00	1	165.50	163.50	0	4,536	0.00%
2019/06/06	2	161.00	4	162.00	161.50	-2	4,572	-0.04%
2019/06/05	1	159.50	0	0.00	157.00	1	4,506	0.02%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/06/03	0	0.00	1	156.00	155.00	-1	4,578	-0.02%
2019/05/31	11	157.50	10	156.50	157.50	1	4,701	0.02%
2019/05/30	124	153.93	123	154.22	152.00	1	4,801	0.02%	大買/大賣/
2019/05/29	54	153.13	56	154.00	155.00	-2	5,145	-0.04%
2019/05/28	7	152.79	4	152.00	153.00	3	5,158	0.06%
2019/05/27	7	159.07	5	156.30	156.00	2	5,116	0.04%
2019/05/24	29	163.00	31	163.37	161.50	-2	5,151	-0.04%
2019/05/23	3	157.67	4	159.88	159.50	-1	5,163	-0.02%
2019/05/21	1	157.50	2	161.25	163.00	-1	5,261	-0.02%
2019/05/20	1	159.00	1	156.00	161.00	0	5,251	0.00%
2019/05/17	6	162.33	14	164.71	161.50	-8	5,189	-0.15%
2019/05/16	162	171.40	157	171.93	168.00	5	5,146	0.10%	大買/大賣/
2019/05/15	93	171.35	96	171.74	172.50	-3	5,132	-0.06%
2019/05/14	4	165.75	0	0.00	168.50	4	5,177	0.08%
2019/05/13	2	171.25	1	171.00	169.50	1	5,183	0.02%
2019/05/10	5	175.40	5	179.40	172.50	0	5,189	0.00%
2019/05/09	6	176.67	1	176.50	176.50	5	5,159	0.10%
2019/05/08	0	0.00	1	177.00	180.00	-1	5,158	-0.02%
2019/05/07	0	0.00	1	179.50	181.00	-1	5,184	-0.02%
2019/05/06	2	176.25	0	0.00	176.00	2	5,217	0.04%
2019/05/03	11	183.32	6	180.33	183.50	5	5,224	0.10%
2019/05/02	0	0.00	2	181.25	183.00	-2	5,247	-0.04%
2019/04/30	6	175.00	6	176.92	178.00	0	5,211	0.00%
2019/04/29	7	171.71	8	175.25	170.00	-1	5,148	-0.02%
2019/04/26	4	186.75	2	184.50	181.00	2	4,975	0.04%
2019/04/25	7	194.64	16	192.75	191.50	-9	4,849	-0.19%
2019/04/24	8	190.31	8	190.75	194.50	0	4,765	0.00%
2019/04/23	173	179.66	176	180.03	180.50	-3	4,426	-0.07%	大買/大賣/
2019/04/22	10	176.00	1	173.50	174.00	9	4,222	0.21%
2019/04/18	6	172.33	0	0.00	172.00	6	4,401	0.14%
2019/04/17	1	174.50	0	0.00	171.50	1	4,411	0.02%
2019/04/11	0	0.00	9	174.50	174.00	-9	4,522	-0.20%
2019/04/10	1	176.50	4	177.88	176.50	-3	4,532	-0.07%
2019/04/08	1	177.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	0	0.00	4	174.00	173.00	-4	4,493	-0.09%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/03/29	152	170.57	152	170.57	169.00	0	4,427	0.00%	大買/大賣/
2019/03/28	3	169.17	1	169.00	168.50	2	4,456	0.04%
2019/03/27	1	170.00	3	171.50	171.00	-2	4,459	-0.04%
2019/03/26	1	171.50	1	172.00	169.50	0	4,491	0.00%
2019/03/25	8	170.00	1	171.50	169.50	7	4,487	0.16%
2019/03/22	15	178.37	16	177.53	176.00	-1	4,454	-0.02%
2019/03/21	6	174.92	1	175.00	176.00	5	4,383	0.11%
2019/03/20	2	175.25	1	176.00	175.00	1	4,438	0.02%
2019/03/19	1	178.00	4	178.88	178.00	-3	4,430	-0.07%
2019/03/18	3	176.00	1	177.50	176.00	2	4,382	0.05%
2019/03/15	2	175.75	5	176.50	176.50	-3	4,374	-0.07%
2019/03/14	22	180.82	18	182.50	175.00	4	4,383	0.09%
2019/03/13	4	179.50	0	0.00	179.50	4	4,414	0.09%
2019/03/12	12	180.54	17	180.29	176.00	-5	4,431	-0.11%
2019/03/11	2	174.75	0	0.00	174.00	2	4,394	0.05%
2019/03/08	1	177.50	5	172.05	177.50	-4	4,519	-0.09%
2019/03/06	3	184.67	1	183.50	179.50	2	4,573	0.04%
2019/03/05	32	179.95	34	180.47	180.50	-2	4,510	-0.04%
2019/03/04	4	172.38	17	177.00	180.50	-13	4,387	-0.30%
2019/02/27	11	163.55	12	164.46	164.50	-1	4,029	-0.02%
2019/02/26	3	164.17	1	163.00	161.50	2	4,025	0.05%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	5	163.50	6	165.25	165.00	-1	4,070	-0.02%
2019/02/19	1	160.00	1	161.00	160.00	0	4,062	0.00%
2019/02/15	0	0.00	2	162.50	164.50	-2	4,290	-0.05%
2019/02/13	308	168.12	305	168.90	163.50	3	4,489	0.07%	大買/大賣/
2019/02/12	79	163.13	84	164.00	165.00	-5	4,566	-0.11%
2019/01/28	0	152.00	0	0.00	152.50	0	4,851	0.00%
2019/01/25	0	0.00	2	151.50	153.50	-2	4,948	-0.04%
2019/01/24	0	0.00	2.1	149.00	149.50	-2.1	5,084	-0.04%
2019/01/23	0	0.00	0	145.50	146.50	0	5,147	0.00%
2019/01/21	0	0.00	3	146.83	148.00	-3	5,426	-0.06%
2019/01/18	278	142.26	281	142.83	143.50	-3	5,597	-0.05%	大買/大賣/
2019/01/17	4	141.00	0	0.00	141.00	4	5,698	0.07%
2019/01/16	0	0.00	3	137.67	138.00	-3	5,807	-0.05%
2019/01/15	1	134.00	0	0.00	135.50	1	5,849	0.02%
2019/01/11	6	132.17	16	133.72	135.00	-10	6,041	-0.17%
2019/01/10	0	0.00	10	130.00	131.00	-10	6,062	-0.16%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	6	123.92	127.00	-6	6,331	-0.09%
2019/01/04	9	121.11	6	120.33	120.00	3	6,338	0.05%
2019/01/03	9	123.11	8	124.50	124.50	1	6,395	0.02%
2019/01/02	0	0.00	3	125.67	126.50	-3	6,437	-0.05%
2018/12/28	5	124.60	0	0.00	123.00	5	6,509	0.08%
2018/12/27	0	0.00	2	127.50	127.50	-2	6,567	-0.03%
2018/12/26	1	128.00	2	126.50	124.50	-1	6,580	-0.02%
2018/12/25	12	125.42	2	125.50	127.50	10	6,593	0.15%
2018/12/24	0	0.00	1	125.50	127.00	-1	6,622	-0.02%
2018/12/21	1	124.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	5	129.00	0	0.00	127.50	5	6,666	0.07%
2018/12/19	2	131.75	4	130.88	131.00	-2	6,683	-0.03%
2018/12/18	1	128.50	6	129.42	130.00	-5	6,677	-0.07%
2018/12/17	1	128.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	69	128.96	69	129.86	130.50	0	6,936	0.00%
2018/12/13	6	131.58	0	0.00	130.00	6	6,917	0.09%
2018/12/12	134	127.87	138	128.39	129.50	-4	6,899	-0.06%	大買/大賣/
2018/12/10	3	124.17	1	126.00	126.00	2	6,902	0.03%
2018/12/07	3	128.00	3	126.33	128.50	0	6,904	0.00%
2018/12/06	10	127.05	1	129.00	123.00	9	6,900	0.13%
2018/12/05	1	135.50	3	133.67	136.00	-2	6,805	-0.03%
2018/12/04	3	135.83	3	137.33	134.00	0	6,794	0.00%
2018/12/03	55	134.50	61	135.33	138.00	-6	6,799	-0.09%
2018/11/30	4	129.50	3	129.17	129.00	1	6,702	0.01%
2018/11/29	2	129.50	4	129.63	129.00	-2	6,776	-0.03%
2018/11/28	3	123.83	8	124.19	126.50	-5	6,713	-0.07%
2018/11/27	4	120.88	3	121.67	122.00	1	6,722	0.01%
2018/11/23	0	0.00	2	119.00	120.00	-2	6,884	-0.03%
2018/11/22	1	122.00	2	125.00	119.00	-1	7,017	-0.01%
2018/11/21	22	121.36	24	122.79	125.00	-2	7,126	-0.03%
2018/11/20	16	121.81	16	123.50	124.00	0	7,038	0.00%
2018/11/19	104	123.66	102	124.04	125.00	2	7,082	0.03%	大買/大賣/
2018/11/16	7	123.14	4	123.38	122.50	3	7,069	0.04%
2018/11/15	1	118.50	4	118.50	121.50	-3	7,003	-0.04%
2018/11/14	1	117.50	0	0.00	116.50	1	6,904	0.01%
2018/11/13	3	117.00	2	114.50	121.50	1	6,795	0.01%
2018/11/12	6	124.58	1	124.00	123.00	5	6,723	0.07%
2018/11/09	6	125.83	1	128.00	130.00	5	6,701	0.07%
2018/11/08	5	131.60	5	130.80	128.50	0	6,558	0.00%
2018/11/07	7	131.71	2	130.25	132.50	5	6,504	0.08%
2018/11/06	7	130.86	2	130.50	129.50	5	6,449	0.08%
2018/11/05	5	133.10	4	135.13	138.00	1	6,431	0.02%
2018/11/02	2	136.50	2	139.25	135.50	0	6,464	0.00%
2018/11/01	18	137.83	34	136.31	140.50	-16	6,354	-0.25%
2018/10/31	174	137.50	180	137.76	133.50	-6	6,209	-0.10%	大買/大賣/
2018/10/30	3	134.83	2	130.00	130.50	1	6,234	0.02%
2018/10/29	12	131.83	5	129.40	135.00	7	6,205	0.11%
2018/10/26	58	150.58	55	142.01	139.50	3	6,056	0.05%
2018/10/25	16	154.09	3	154.83	155.00	13	5,936	0.22%
2018/10/24	1	162.00	4	158.63	162.00	-3	6,052	-0.05%
2018/10/23	7	160.07	11	159.50	154.50	-4	6,120	-0.07%
2018/10/22	44	157.68	45	157.94	156.50	-1	6,271	-0.02%
2018/10/19	7	153.14	4	155.00	159.00	3	6,154	0.05%
2018/10/18	4	154.25	3	154.00	156.00	1	6,057	0.02%
2018/10/17	5	152.20	27	152.87	156.00	-22	5,941	-0.37%
2018/10/16	3	140.50	2	141.25	143.00	1	5,704	0.02%
2018/10/15	1	136.00	3	136.33	139.00	-2	5,709	-0.04%
2018/10/12	1	132.50	0	0.00	134.00	1	5,645	0.02%
2018/10/11	3	127.50	0	0.00	128.50	3	5,604	0.05%
2018/10/09	2	133.75	1	131.00	138.00	1	5,537	0.02%
2018/10/08	3	138.50	1	139.50	134.50	2	5,464	0.04%
2018/10/05	2	134.25	1	134.00	135.00	1	5,379	0.02%
2018/10/03	4	141.63	2	143.75	140.50	2	5,308	0.04%
2018/10/02	1	142.00	4	144.13	144.50	-3	5,361	-0.06%
2018/10/01	5	141.70	1	140.50	143.50	4	5,355	0.07%
2018/09/28	2	140.00	2	141.50	138.50	0	5,339	0.00%
2018/09/27	11	139.36	8	138.81	139.50	3	5,342	0.06%
2018/09/26	10	141.70	9	142.28	142.50	1	5,316	0.02%
2018/09/25	0	0.00	4	139.50	141.00	-4	5,305	-0.08%
2018/09/21	22	132.86	24	134.52	141.00	-2	5,299	-0.04%
2018/09/20	28	140.48	22	141.18	136.50	6	5,170	0.12%
2018/09/19	5	152.50	8	152.50	150.50	-3	5,048	-0.06%
2018/09/18	4	152.13	2	156.00	150.50	2	5,032	0.04%
2018/09/17	2	156.50	2	156.50	157.50	0	4,986	0.00%
2018/09/14	11	158.59	11	158.45	158.50	0	4,981	0.00%
2018/09/13	0	0.00	3	154.83	155.50	-3	4,939	-0.06%
2018/09/12	9	152.00	18	151.11	151.50	-9	4,913	-0.18%
2018/09/11	7	155.71	7	156.43	157.00	0	4,905	0.00%
2018/09/10	3	153.33	8	154.00	154.00	-5	4,882	-0.10%
2018/09/07	5	159.30	4	159.25	159.00	1	4,919	0.02%
2018/09/06	6	162.83	9	163.72	165.50	-3	4,875	-0.06%
2018/09/05	31	167.81	11	168.73	165.00	20	4,846	0.41%
2018/09/04	7	167.57	18	168.03	169.50	-11	4,761	-0.23%
2018/09/03	17	166.74	16	166.81	165.00	1	4,700	0.02%
2018/08/31	21	166.00	24	166.10	166.00	-3	4,640	-0.06%
2018/08/30	13	160.85	11	160.09	161.50	2	4,565	0.04%
2018/08/29	298	161.35	293	161.27	158.00	5	4,554	0.11%	大買/大賣/
2018/08/28	4	157.00	13	155.77	159.50	-9	4,437	-0.20%
2018/08/27	4	141.88	8	142.00	145.00	-4	4,294	-0.09%
2018/08/24	20	142.55	15	140.87	140.50	5	4,259	0.12%
2018/08/23	1	149.00	1	149.00	148.50	0	4,201	0.00%
2018/08/22	6	151.92	4	151.88	150.50	2	4,195	0.05%
2018/08/21	1	154.00	5	153.60	153.50	-4	4,298	-0.09%
2018/08/20	1	151.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	2	157.25	5	159.40	153.50	-3	4,319	-0.07%
2018/08/16	1	147.00	1	147.00	156.50	0	4,279	0.00%
2018/08/15	1	150.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	153.00	153.00	-1	4,208	-0.02%
2018/08/13	3	151.00	2	151.25	151.50	1	4,251	0.02%
2018/08/10	8	159.19	3	159.83	158.00	5	4,186	0.12%
2018/08/09	16	173.78	54	173.31	173.50	-38	4,037	-0.94%
2018/08/08	5	170.70	7	170.00	169.50	-2	3,923	-0.05%
2018/08/07	13	171.31	9	171.78	170.50	4	3,903	0.10%
2018/08/06	16	173.25	7	174.36	175.50	9	3,867	0.23%
2018/08/03	1	168.00	64	167.89	167.50	-63	3,752	-1.68%
2018/08/02	4	160.00	2	162.00	162.50	2	3,637	0.05%
2018/08/01	9	163.78	8	164.69	162.50	1	3,614	0.03%
2018/07/31	6	161.08	7	161.86	163.00	-1	3,534	-0.03%
2018/07/30	8	154.81	9	155.78	156.00	-1	3,401	-0.03%
2018/07/27	0	0.00	9	150.11	152.50	-9	3,178	-0.28%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	2	137.75	138.00	-2	3,216	-0.06%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	3	137.33	2	137.50	138.50	1	3,650	0.03%
2018/07/19	1	133.50	2	133.00	132.00	-1	3,631	-0.03%
2018/07/13	1	129.50	2	130.00	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	1	120.00	2	122.25	125.50	-1	4,038	-0.02%
2018/07/10	3	121.50	4	120.13	122.00	-1	4,068	-0.02%
2018/07/09	1	125.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	130.00	1	127.00	130.50	0	4,115	0.00%
2018/07/05	2	127.50	2	125.25	125.00	0	4,129	0.00%
2018/07/04	63	130.01	61	131.00	130.50	2	4,151	0.05%
2018/07/03	1	130.00	0	0.00	129.00	1	4,181	0.02%
2018/06/29	6	134.75	0	0.00	133.00	6	4,168	0.14%
2018/06/28	2	135.75	0	0.00	135.00	2	4,151	0.05%
2018/06/21	10	146.00	0	0.00	145.50	10	4,258	0.23%
2018/06/20	2	144.75	2	146.50	143.50	0	4,281	0.00%
2018/06/15	0	0.00	1	153.00	152.00	-1	4,280	-0.02%
2018/06/14	0	0.00	1	155.00	153.00	-1	4,216	-0.02%
2018/06/13	73	154.88	75	156.33	153.50	-2	4,233	-0.05%
2018/06/12	3	153.00	1	154.00	153.00	2	4,275	0.05%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	36	158.82	41	158.71	158.50	-5	4,363	-0.11%
2018/06/07	6	158.50	33	158.56	158.50	-27	4,399	-0.61%
2018/06/06	153	157.22	13	158.88	154.50	140	4,380	3.20%	大買/鉅額交易
2018/06/05	30	154.77	142	154.39	155.00	-112	4,405	-2.54%	大賣/鉅額交易
2018/06/04	8	150.31	3	150.17	153.00	5	4,425	0.11%
2018/06/01	5	147.00	0	0.00	147.00	5	4,475	0.11%
2018/05/31	10	149.00	1	149.50	146.50	9	4,568	0.20%
2018/05/30	3	146.50	0	0.00	147.50	3	4,613	0.07%
2018/05/29	3	152.17	3	152.50	148.50	0	4,761	0.00%
2018/05/28	0	0.00	2	149.50	151.00	-2	4,925	-0.04%
2018/05/25	1	150.50	1	150.50	149.50	0	5,108	0.00%
2018/05/24	4	148.00	0	0.00	148.00	4	5,119	0.08%
2018/05/23	1	148.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	2	144.50	2	145.50	146.00	0	5,157	0.00%
2018/05/21	14	146.64	12	147.00	146.50	2	5,224	0.04%
2018/05/18	1	141.50	3	141.33	141.00	-2	5,169	-0.04%
2018/05/17	1	144.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	2	142.50	0	0.00	143.50	2	5,224	0.04%
2018/05/15	10	141.00	1	143.00	141.00	9	5,257	0.17%
2018/05/14	1	144.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	2	145.25	1	144.50	144.50	1	5,293	0.02%
2018/05/09	6	142.83	0	0.00	141.50	6	5,347	0.11%
2018/05/08	7	146.00	1	145.50	146.00	6	5,327	0.11%
2018/05/07	4	147.75	6	147.67	149.50	-2	5,322	-0.04%
2018/05/04	1	142.50	2	142.25	142.00	-1	5,257	-0.02%
2018/05/03	1	141.00	1	140.50	142.00	0	5,343	0.00%
2018/05/02	7	140.93	3.2	142.69	142.50	3.8	5,355	0.07%
2018/04/30	2	131.75	8	130.31	137.50	-6	5,163	-0.12%
2018/04/27	6	126.50	7	128.14	130.00	-1	5,071	-0.02%
2018/04/26	1	128.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	2	130.00	0	0.00	131.50	2	4,697	0.04%
2018/04/24	6.1	128.67	1	130.50	128.00	5.1	4,665	0.11%
2018/04/23	14	138.96	1	142.50	136.50	13	4,643	0.28%
2018/04/20	0	0.00	1	145.00	144.50	-1	4,685	-0.02%
2018/04/19	1.1	143.55	0	0.00	148.00	1.1	4,732	0.02%
2018/04/18	14	145.50	3	149.50	143.00	11	4,722	0.23%
2018/04/17	1	147.00	2	147.25	147.00	-1	4,685	-0.02%
2018/04/16	2	154.25	5	152.20	152.00	-3	4,812	-0.06%
2018/04/13	3	155.33	0	0.00	154.50	3	4,779	0.06%
2018/04/12	3	155.00	4	154.00	152.50	-1	4,759	-0.02%
2018/04/11	3	158.67	0	0.00	158.00	3	4,813	0.06%
2018/04/10	1	163.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	4	162.13	3	163.00	161.50	1	4,859	0.02%
2018/03/31	2	171.75	0	0.00	168.50	2	4,841	0.04%
2018/03/27	3	168.33	2	167.75	167.50	1	4,837	0.02%
2018/03/26	1	164.50	1	166.50	166.50	0	4,813	0.00%
2018/03/23	1	164.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	166.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	0	0.00	1	165.50	166.00	-1	4,815	-0.02%
2018/03/20	3	163.83	6	164.50	165.00	-3	4,860	-0.06%
2018/03/19	1	163.50	0	0.00	162.50	1	4,855	0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	226	165.28	227.1	166.38	166.00	-1.1	4,801	-0.02%	大買/大賣/
2018/03/13	1	161.00	1	163.00	164.50	0	4,773	0.00%
2018/03/12	5.1	163.01	1	166.50	162.00	4.1	4,790	0.09%
2018/03/09	1	164.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	13	161.08	1	161.00	160.50	12	4,827	0.25%
2018/03/07	3	163.50	21	164.50	162.00	-18	4,789	-0.38%
2018/03/06	18	169.56	1	169.50	169.00	17	4,804	0.35%
2018/03/05	11	172.64	1	174.00	171.50	10	4,729	0.21%
2018/03/02	3	174.33	1	175.50	173.00	2	4,681	0.04%
2018/03/01	29	179.66	5	179.50	180.00	24	4,535	0.53%
2018/02/27	59	193.89	8	192.63	192.00	51	4,302	1.19%
2018/02/26	1	179.00	1	181.50	180.00	0	4,162	0.00%
2018/02/23	0	0.00	2	174.75	176.50	-2	4,216	-0.05%
2018/02/22	1	171.50	1	174.00	170.50	0	4,281	0.00%
2018/02/21	1	169.00	0	0.00	175.00	1	4,256	0.02%
2018/02/12	3	165.00	3	160.50	160.00	0	4,193	0.00%
2018/02/09	3	158.50	2	161.00	165.00	1	4,219	0.02%
2018/02/08	4	169.13	2	168.00	168.00	2	4,214	0.05%
2018/02/07	0	0.00	1	176.50	174.00	-1	4,216	-0.02%
2018/02/06	3	170.67	2	168.00	169.00	1	4,198	0.02%
2018/02/02	0	0.00	1	187.50	186.00	-1	4,192	-0.02%
2018/02/01	2	185.75	9	188.50	187.50	-7	4,268	-0.16%
2018/01/31	0	0.00	1	182.50	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	3	181.83	181.50	-3	4,234	-0.07%
2018/01/29	3	180.67	5	180.30	182.00	-2	4,288	-0.05%
2018/01/26	6	171.33	64	171.97	174.50	-58	4,279	-1.36%
2018/01/25	3	168.33	5	167.90	165.00	-2	4,196	-0.05%
2018/01/24	1	174.50	2	173.50	173.00	-1	4,218	-0.02%
2018/01/23	2	175.50	0	0.00	174.00	2	4,357	0.05%
2018/01/19	1	178.50	2	177.50	177.00	-1	4,959	-0.02%
2018/01/18	2	181.50	5	181.50	178.50	-3	5,333	-0.06%
2018/01/17	5	176.40	5	176.40	179.50	0	5,403	0.00%
2018/01/16	7	177.93	9	178.61	179.00	-2	5,414	-0.04%
2018/01/15	2	185.50	2	182.75	184.00	0	5,440	0.00%
2018/01/12	2	184.25	2	184.25	188.00	0	5,434	0.00%
2018/01/11	0	0.00	1	185.50	186.50	-1	5,443	-0.02%
2018/01/10	13	186.54	15	178.90	180.00	-2	5,433	-0.04%
2018/01/09	2	194.00	0	0.00	195.00	2	5,348	0.04%
2018/01/08	1	196.50	1	198.00	195.00	0	5,470	0.00%
2018/01/05	10	196.05	2	196.00	196.00	8	5,561	0.14%
2018/01/04	3	202.00	0	0.00	201.50	3	5,490	0.05%
2018/01/03	27	205.87	40	205.71	206.00	-13	5,534	-0.23%
2018/01/02	2	196.00	1	196.50	197.00	1	5,654	0.02%