建通 (2460)-元大-士林券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,209張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	21	36.02	20	36.50	36.45	1	2,637	0.04%
2024/05/17	0	0.00	1	34.00	34.25	-1	2,699	-0.04%
2024/05/16	0	0.00	6	33.57	34.25	-6	2,783	-0.22%
2024/05/10	0	0.00	3	31.55	32.10	-3	2,807	-0.11%
2024/05/07	0	0.00	3	32.67	33.10	-3	2,842	-0.11%
2024/05/06	2	31.30	0	0.00	31.30	2	2,838	0.07%
2024/05/02	1	30.70	0	0.00	31.25	1	2,908	0.03%
2024/04/30	0	0.00	1	31.05	31.10	-1	3,013	-0.03%
2024/04/29	0	0.00	1	30.75	30.80	-1	3,222	-0.03%
2024/04/19	3	31.42	0	0.00	31.00	3	3,428	0.09%
2024/04/18	5	33.57	0	0.00	33.00	5	3,388	0.15%
2024/04/17	0	0.00	2	34.33	34.15	-2	3,403	-0.06%
2024/04/16	1	34.25	0	0.00	33.75	1	3,458	0.03%
2024/04/12	3	36.95	0	0.00	36.60	3	3,453	0.09%
2024/04/11	0	0.00	20	36.30	35.00	-20	3,432	-0.58%
2024/04/10	0	37.25	1	36.90	37.20	-1	3,414	-0.03%
2024/04/09	31	38.78	12	37.15	36.70	19	3,406	0.56%
2024/04/03	0	0.00	1	35.10	35.30	-1	3,346	-0.03%
2024/04/01	1	34.25	0	0.00	34.25	1	3,342	0.03%
2024/03/28	0	34.00	1	34.00	33.70	-1	3,348	-0.03%
2024/03/27	1	34.45	0	0.00	33.90	1	3,353	0.03%
2024/03/25	0	35.25	0	0.00	35.20	0	3,346	0.00%
2024/03/20	0	33.88	20	33.55	33.30	-20	3,347	-0.60%
2024/03/19	0	35.10	0	0.00	34.15	0	3,338	0.00%
2024/03/13	2	37.25	0	0.00	36.15	2	3,335	0.06%
2024/03/12	10	38.40	0	0.00	38.60	10	3,287	0.30%
2024/03/08	2	35.00	4	37.40	36.25	-2	3,334	-0.06%
2024/03/07	1	36.00	0	0.00	36.20	1	3,277	0.03%
2024/03/06	0	0.00	7	37.44	37.05	-7	3,370	-0.21%
2024/03/05	11	38.29	10	37.88	38.00	1	3,356	0.03%
2024/03/01	2	40.85	69	40.56	41.30	-67	3,292	-2.03%
2024/02/29	1	42.00	1	42.30	41.60	0	3,243	0.00%
2024/02/27	3	40.30	0	0.00	39.90	3	3,111	0.10%
2024/02/26	7	40.09	3	40.27	39.35	4	3,019	0.13%
2024/02/23	79	39.93	18	38.58	39.75	61	2,859	2.13%
2024/02/22	30	38.93	26	38.38	38.75	4	2,725	0.15%
2024/02/21	6	39.73	23	39.61	37.00	-17	2,524	-0.67%
2024/02/20	2	38.80	2	38.85	39.60	0	2,105	0.00%
2024/02/19	20	35.79	0	0.00	36.00	20	1,964	1.02%
2024/02/05	0	0.00	47	30.10	30.40	-47	1,824	-2.58%
2024/01/29	18	31.98	0	0.00	31.15	18	1,836	0.98%
2024/01/26	0	0.00	46	31.57	31.80	-46	1,846	-2.49%
2024/01/25	0	0.00	1	32.00	32.20	-1	1,846	-0.05%
2024/01/24	23	33.84	0	0.00	33.00	23	1,811	1.27%
2024/01/23	60	33.48	1	33.95	33.80	59	1,739	3.39%
2024/01/22	0	0.00	15	30.64	30.90	-15	1,543	-0.97%
2024/01/19	0	0.00	4	30.60	30.55	-4	1,549	-0.26%
2024/01/18	23	31.56	14	31.18	31.60	9	1,530	0.59%
2024/01/10	10	30.55	0	0.00	30.20	10	1,509	0.66%
2024/01/09	0	0.00	0.2	30.20	30.80	-0.2	1,477	-0.02%
2024/01/08	0	0.00	0	29.00	28.75	0	1,419	0.00%
2024/01/05	1	28.25	0	0.00	28.70	1	1,427	0.07%
2024/01/03	0	0.00	1.3	28.44	28.25	-1.3	1,421	-0.09%
2024/01/02	1	28.90	0	0.00	28.85	1	1,412	0.07%
2023/12/25	0	0.00	2	27.90	28.10	-2	1,389	-0.14%
2023/12/22	2	27.40	0	0.00	27.35	2	1,383	0.14%
2023/12/21	0	0.00	1	27.75	27.70	-1	1,383	-0.07%
2023/12/11	1	30.15	1	29.35	29.20	0	1,392	0.00%
2023/12/08	0	0.00	4	29.20	29.95	-4	1,381	-0.29%
2023/12/05	1	29.25	0	0.00	29.40	1	1,510	0.07%
2023/12/01	3	29.55	0.3	28.95	28.00	2.7	1,452	0.18%
2023/11/30	0	0.00	0	27.80	27.70	0	1,329	0.00%
2023/10/30	0	0.00	0.3	28.55	28.80	-0.3	2,034	-0.01%
2023/10/27	0	0.00	7	28.30	28.20	-7	2,015	-0.35%
2023/10/23	4	28.60	4	28.08	27.65	0	1,873	0.00%
2023/10/20	0	0.00	2	26.40	26.55	-2	1,809	-0.11%
2023/10/19	3	27.43	0	0.00	26.90	3	1,817	0.17%
2023/10/18	0	0.00	1	27.30	26.85	-1	1,814	-0.06%
2023/10/17	7	27.45	0	0.00	27.40	7	1,810	0.39%
2023/10/16	6	26.69	2	26.80	27.00	4	1,788	0.22%
2023/10/12	8	25.87	10	26.15	26.20	-2	1,799	-0.11%
2023/10/05	0	0.00	0.2	24.75	24.70	-0.2	1,818	-0.01%
2023/09/26	2	25.00	0	0.00	24.95	2	2,047	0.10%
2023/09/21	2	26.00	0	0.00	25.80	2	2,040	0.10%
2023/09/20	0	0.00	12	27.23	26.50	-12	2,015	-0.60%
2023/09/19	1	27.70	0	0.00	27.20	1	2,005	0.05%
2023/09/18	0	0.00	1	27.80	27.70	-1	2,007	-0.05%
2023/09/13	0	0.00	0.2	27.80	28.00	-0.2	1,992	-0.01%
2023/09/12	2	27.00	0	0.00	27.70	2	1,984	0.10%
2023/09/11	0	0.00	3	28.82	28.25	-3	1,946	-0.15%
2023/09/08	1	28.35	0	0.00	28.30	1	1,877	0.05%
2023/09/07	0.2	27.30	0	0.00	27.25	0.2	1,799	0.01%
2023/08/31	0	0.00	1	27.00	26.60	-1	1,829	-0.05%
2023/08/30	1	26.60	1	26.80	26.80	0	1,832	0.00%
2023/08/29	0	0.00	0	25.75	25.90	0	1,824	0.00%
2023/08/28	1	26.70	2	26.45	26.05	-1	1,818	-0.05%
2023/08/25	14	27.68	0	0.00	27.35	14	1,779	0.79%
2023/08/24	0	0.00	14	26.18	27.05	-14	1,697	-0.82%
2023/08/23	1	25.40	1	25.65	25.65	0	1,629	0.00%
2023/08/22	1	25.85	1	26.25	25.40	0	1,611	0.00%
2023/08/21	14	26.55	0	0.00	26.60	14	1,571	0.89%
2023/08/17	0	0.00	1	26.45	26.30	-1	1,493	-0.07%
2023/08/16	2	26.08	2	25.80	26.25	0	1,429	0.00%
2023/08/09	0	0.00	1	24.50	24.25	-1	1,033	-0.10%
2023/08/04	1	22.90	0	0.00	22.95	1	997	0.10%
2023/07/18	1	23.90	1	24.10	23.95	0	892	0.00%
2023/07/14	0	0.00	1	24.50	24.00	-1	900	-0.11%
2023/07/06	21	24.20	23	24.53	24.20	-2	974	-0.21%
2023/07/04	12	24.09	10	24.20	24.85	2	894	0.22%
2023/06/15	0	23.10	0	0.00	22.85	0	767	0.00%
2023/05/29	0	0.00	2	20.20	20.80	-2	598	-0.33%
2023/05/26	2	20.30	1	20.35	20.10	1	600	0.17%
2023/05/25	1	20.65	0	0.00	20.65	1	614	0.16%
2023/05/16	5	20.40	0	0.00	20.85	5	602	0.83%
2023/04/24	1	23.40	1	23.35	23.00	0	512	0.00%
2023/04/14	1	22.55	0	0.00	22.40	1	407	0.25%
2023/04/12	0	22.30	8	21.77	22.50	-8	360	-2.22%
2023/04/11	8	20.14	0	0.00	20.70	8	302	2.65%
2023/03/06	3	18.50	0	0.00	18.50	3	300	1.00%
2023/02/22	0	18.10	0	0.00	18.05	0	406	0.00%
2023/01/06	0	0.00	1	17.50	17.05	-1	728	-0.14%
2023/01/05	1	17.00	1	18.00	17.10	0	728	0.00%
2023/01/04	3	16.85	1	16.90	16.85	2	691	0.29%
2022/12/28	3	16.50	0	0.00	16.45	3	698	0.43%
2022/12/12	0	0.00	3	17.10	17.15	-3	737	-0.41%
2022/12/01	0	0.00	1	18.10	18.05	-1	716	-0.14%
2022/11/28	0	0.00	4	17.90	17.90	-4	693	-0.58%
2022/11/25	3	18.73	0	0.00	18.40	3	672	0.45%
2022/11/24	2	17.45	1	17.70	17.70	1	577	0.17%
2022/11/14	0	0.00	1	17.00	16.90	-1	530	-0.19%
2022/11/09	0	0.00	1	17.85	17.40	-1	503	-0.20%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/11/01	0	0.00	2	15.20	15.55	-2	378	-0.53%
2022/10/28	0	0.00	2	15.85	15.80	-2	354	-0.56%
2022/10/26	0	0.00	2	14.50	14.30	-2	280	-0.71%
2022/10/05	0	0.00	1	15.55	14.65	-1	237	-0.42%
2022/10/04	1	15.30	0	0.00	15.10	1	241	0.41%
2022/08/26	10	17.80	10	17.56	17.60	0	215	0.00%
2022/08/24	0	0.00	1	17.45	17.45	-1	209	-0.48%
2022/08/19	0	0.00	1	17.20	17.30	-1	212	-0.47%
2022/08/12	1	17.60	0	0.00	17.15	1	208	0.48%
2022/08/10	1	16.05	0	0.00	16.25	1	205	0.49%
2022/08/02	1	16.35	0	0.00	16.50	1	184	0.54%
2022/06/13	1	21.05	0	0.00	21.20	1	241	0.41%
2022/06/01	0	0.00	2	22.50	22.35	-2	273	-0.73%
2022/05/25	0	0.00	0	21.35	21.80	0	294	0.00%
2022/03/03	0	0.00	1	25.60	25.60	-1	1,477	-0.07%
2022/03/02	1	25.50	0	0.00	25.40	1	1,587	0.06%
2022/03/01	0	0.00	1	25.50	25.55	-1	1,725	-0.06%
2022/02/25	4	25.05	0	0.00	24.90	4	1,777	0.23%
2022/02/17	0	0.00	1	26.40	26.40	-1	2,039	-0.05%
2022/02/16	1	26.75	0	0.00	26.70	1	2,159	0.05%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/01/26	1	26.70	0	0.00	26.50	1	2,216	0.05%
2022/01/19	1	29.40	0	0.00	28.95	1	2,195	0.05%
2022/01/10	0	0.00	1	30.00	30.00	-1	2,170	-0.05%
2022/01/07	3	28.90	0	0.00	28.50	3	2,156	0.14%
2022/01/04	2	30.50	0	0.00	29.90	2	2,137	0.09%
2022/01/03	7	31.21	6	31.55	30.60	1	2,098	0.05%
2021/12/30	18	32.08	15	31.98	31.80	3	2,028	0.15%
2021/12/29	0	0.00	3	30.82	30.80	-3	1,861	-0.16%
2021/12/28	0	0.00	11	28.62	29.60	-11	1,767	-0.62%
2021/12/27	0	0.00	3	28.90	28.85	-3	1,747	-0.17%
2021/12/23	2	28.05	0	0.00	27.95	2	1,742	0.11%
2021/12/22	2	28.58	0	0.00	28.15	2	1,738	0.12%
2021/12/21	1	28.30	0	0.00	28.35	1	1,740	0.06%
2021/12/16	10	31.05	1	31.00	30.15	9	1,742	0.52%
2021/12/15	22	29.85	23	29.16	28.90	-1	1,651	-0.06%
2021/12/14	1	27.10	0	0.00	28.00	1	1,588	0.06%
2021/12/08	1	29.15	0	0.00	29.35	1	1,520	0.07%
2021/12/07	0	0.00	12	28.97	29.50	-12	1,464	-0.82%
2021/12/03	2	26.90	0	0.00	27.05	2	1,411	0.14%
2021/12/01	8	27.39	0	0.00	27.80	8	1,405	0.57%
2021/11/29	2	27.00	2	28.40	27.80	0	1,362	0.00%
2021/11/26	2	30.00	1	30.80	29.30	1	1,328	0.08%
2021/11/25	1	30.10	4	30.80	32.10	-3	1,222	-0.25%
2021/11/23	65	30.82	61	29.53	29.50	4	1,043	0.38%
2021/11/17	1	24.60	2	24.80	25.40	-1	861	-0.12%
2021/11/16	0	0.00	4	24.50	24.50	-4	845	-0.47%
2021/11/15	7	26.53	9	26.15	26.00	-2	823	-0.24%
2021/11/12	5	24.50	0	0.00	24.65	5	729	0.69%
2021/11/10	5	22.70	5	22.19	22.30	0	765	0.00%
2021/11/08	2	21.25	0	0.00	21.40	2	872	0.23%
2021/10/19	0	0.00	2	23.50	23.30	-2	1,295	-0.15%
2021/10/18	1	22.40	0	0.00	22.45	1	1,377	0.07%
2021/10/12	1	20.80	0	0.00	20.80	1	1,658	0.06%
2021/10/05	0	0.00	0.6	21.60	21.70	-0.6	1,766	-0.03%
2021/09/23	1	23.00	0	0.00	22.85	1	1,889	0.05%
2021/09/22	1	23.70	0	0.00	22.95	1	1,893	0.05%
2021/09/16	1	24.25	0	0.00	24.30	1	1,907	0.05%
2021/09/09	0	0.00	1	24.70	24.90	-1	2,009	-0.05%
2021/09/06	1	25.55	0	0.00	24.90	1	1,975	0.05%
2021/08/19	0	0.00	2	25.50	26.35	-2	2,251	-0.09%
2021/08/13	2	27.25	0	0.00	26.30	2	2,256	0.09%
2021/08/12	1	29.20	0	0.00	28.95	1	2,295	0.04%
2021/08/11	3	31.27	2	31.15	30.10	1	2,344	0.04%
2021/08/10	3	32.33	1	31.75	32.35	2	2,345	0.09%
2021/08/09	4	34.76	10	35.24	31.90	-6	2,397	-0.25%
2021/07/30	7	33.28	6	33.98	32.30	1	2,731	0.04%
2021/07/28	3	32.60	0	0.00	32.95	3	2,748	0.11%
2021/07/27	3	33.80	1	34.50	33.85	2	2,819	0.07%
2021/07/23	0	0.00	0	33.50	33.90	0	2,858	0.00%
2021/07/22	3	34.95	4	35.05	34.05	-1	2,877	-0.03%
2021/07/21	6	34.93	5	35.68	34.65	1	2,833	0.04%
2021/07/20	4	34.63	0	0.00	33.55	4	2,794	0.14%
2021/07/12	0	0.00	1	31.75	33.00	-1	2,989	-0.03%
2021/07/07	1	30.55	0	0.00	30.10	1	3,136	0.03%
2021/07/05	0	0.00	10	30.50	30.05	-10	3,191	-0.31%
2021/07/02	0	0.00	6	30.88	30.85	-6	3,229	-0.19%
2021/06/28	0	0.00	1	31.90	31.85	-1	3,506	-0.03%
2021/06/25	0	0.00	1	31.70	32.10	-1	3,606	-0.03%
2021/06/22	0	0.00	5	31.90	31.50	-5	4,184	-0.12%
2021/06/07	1	34.75	3	34.32	36.00	-2	5,040	-0.04%
2021/06/03	0	0.00	1	36.15	36.05	-1	5,054	-0.02%
2021/06/01	0	0.00	2	35.40	36.00	-2	5,041	-0.04%
2021/05/28	3	34.20	0	0.00	34.60	3	5,025	0.06%
2021/05/25	10	31.60	0	0.00	31.60	10	5,112	0.20%
2021/05/24	6	31.55	0	0.00	31.50	6	5,145	0.12%
2021/05/20	2	30.78	0	0.00	30.80	2	5,283	0.04%
2021/05/19	1	31.10	0	0.00	31.20	1	5,285	0.02%
2021/05/17	0	0.00	5	26.85	25.85	-5	5,206	-0.10%
2021/05/13	13	30.77	10	30.48	30.35	3	5,054	0.06%
2021/05/05	0	0.00	5	38.40	38.30	-5	5,017	-0.10%
2021/05/04	0	0.00	3	36.70	38.30	-3	5,052	-0.06%
2021/05/03	1	41.00	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	0.4	41.55	41.50	-0.4	5,028	-0.01%
2021/04/28	8	41.74	3	42.40	41.55	5	5,095	0.10%
2021/04/27	4	42.50	3	43.05	42.25	1	5,180	0.02%
2021/04/23	0	0.00	13	41.05	42.75	-13	5,594	-0.23%
2021/04/22	10	41.40	9	41.83	40.70	1	5,683	0.02%
2021/04/21	4	43.18	14	43.31	42.80	-10	5,866	-0.17%
2021/04/20	7	41.96	3	41.42	41.55	4	5,859	0.07%
2021/04/19	5	42.00	2	39.78	41.80	3	5,823	0.05%
2021/04/16	0	0.00	2	38.50	38.45	-2	5,710	-0.04%
2021/04/15	1	38.95	0	0.00	38.00	1	5,891	0.02%
2021/04/14	0	0.00	5	36.14	38.50	-5	5,838	-0.09%
2021/04/13	3	36.67	0	0.00	36.10	3	5,807	0.05%
2021/04/12	2	37.18	3	36.73	36.75	-1	5,804	-0.02%
2021/04/09	3	36.75	11	36.40	35.80	-8	5,861	-0.14%
2021/04/08	7	38.02	8	38.20	37.35	-1	5,778	-0.02%
2021/04/07	12	38.79	7	38.42	38.30	5	5,715	0.09%
2021/04/06	5	37.90	4	39.10	38.55	1	5,664	0.02%
2021/04/01	0	0.00	5.1	37.94	38.00	-5.1	5,597	-0.09%
2021/03/30	1.1	38.89	1	39.40	38.50	0.1	5,491	0.00%
2021/03/29	6	37.47	7	37.91	38.00	-1	5,388	-0.02%
2021/03/26	4	36.41	6	36.39	37.00	-2	5,309	-0.04%
2021/03/25	106	36.26	84	34.89	36.65	22	5,219	0.42%	大買/
2021/03/24	0	0.00	9.5	35.53	35.80	-9.5	4,845	-0.20%
2021/03/23	7	32.81	3	33.22	32.55	4	4,722	0.08%
2021/03/22	5	31.35	2	31.53	32.55	3	4,469	0.07%
2021/03/19	8	28.91	0	0.00	29.60	8	4,388	0.18%
2021/03/16	10	29.00	0	0.00	28.30	10	4,333	0.23%
2021/03/08	1	27.30	1	27.15	26.50	0	4,246	0.00%
2021/03/05	1	27.55	1	27.35	27.05	0	4,262	0.00%
2021/03/03	1	26.85	0	0.00	27.55	1	4,398	0.02%
2021/03/02	0	0.00	2	28.05	27.00	-2	4,433	-0.05%
2021/02/26	2	28.70	2	28.45	28.45	0	4,349	0.00%
2021/02/25	1	27.50	0	0.00	27.25	1	4,284	0.02%
2021/02/24	5	26.58	4	27.16	26.70	1	4,235	0.02%
2021/02/22	3	26.77	1	26.65	27.20	2	4,088	0.05%
2021/02/19	6	24.53	7	25.82	26.10	-1	3,959	-0.03%
2021/02/01	0	0.00	10	22.74	22.05	-10	3,734	-0.27%
2021/01/29	9	25.18	0	0.00	23.15	9	3,680	0.24%
2021/01/28	0	0.00	1	25.20	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	0	23.70	24.30	0	3,477	0.00%
2021/01/26	2	24.10	0	0.00	23.65	2	3,409	0.06%
2021/01/25	0	0.00	1	24.30	24.10	-1	3,339	-0.03%
2021/01/22	2	24.18	0	0.00	24.55	2	3,289	0.06%
2021/01/21	2	24.70	2	24.00	24.25	0	3,300	0.00%
2021/01/19	3	24.00	6	23.45	23.35	-3	3,073	-0.10%
2021/01/18	5	23.36	2	21.50	23.50	3	2,792	0.11%
2021/01/15	0	0.00	0	21.05	21.75	0	2,556	0.00%
2021/01/14	6	20.01	12	20.74	20.80	-6	2,415	-0.25%
2021/01/13	2	19.00	22	19.37	19.30	-20	2,131	-0.94%
2021/01/12	0	0.00	5	19.08	18.95	-5	2,075	-0.24%
2021/01/11	5	18.46	0	0.00	19.15	5	2,039	0.25%
2021/01/08	14	18.89	7	19.56	18.40	7	2,003	0.35%
2021/01/06	7	18.96	1	18.60	18.95	6	1,752	0.34%
2021/01/04	20	19.05	12	19.06	19.25	8	1,643	0.49%
2020/12/29	0	0.00	1	17.75	17.65	-1	1,601	-0.06%
2020/12/28	5	17.60	0	0.00	17.85	5	1,594	0.31%
2020/12/25	2	18.43	5	18.35	17.55	-3	1,571	-0.19%
2020/12/24	5	17.60	0	0.00	17.60	5	1,500	0.33%
2020/12/18	0	0.00	2	19.60	19.40	-2	1,422	-0.14%
2020/12/17	5	19.53	6	19.41	19.40	-1	1,403	-0.07%
2020/12/16	0	0.00	6	18.51	18.65	-6	1,331	-0.45%
2020/12/15	15	18.87	1,011	19.08	18.60	-996	1,308	-76.09%	大賣/鉅額交易
2020/12/14	1,001	18.70	2	18.38	18.70	999	1,188	84.08%	大買/鉅額交易
2020/12/11	5	17.05	1	16.75	17.00	4	1,134	0.35%
2020/12/10	0	0.00	3	17.05	17.00	-3	1,121	-0.27%
2020/12/09	1	16.65	13.2	16.91	16.85	-12.2	1,112	-1.09%
2020/12/08	4	17.23	3	17.48	17.10	1	1,093	0.09%
2020/12/07	0	0.00	2	17.30	17.30	-2	1,072	-0.19%
2020/12/04	1	17.10	0	0.00	16.80	1	1,040	0.10%
2020/12/03	5	16.84	53	16.67	16.70	-48	1,010	-4.75%
2020/12/02	1	15.90	0	0.00	16.10	1	992	0.10%
2020/12/01	20	16.00	5	15.90	16.00	15	985	1.52%
2020/11/30	1	16.00	0	0.00	16.20	1	950	0.11%
2020/11/27	41	16.11	0	0.00	16.00	41	940	4.36%
2020/11/26	1	14.70	1	15.45	15.45	0	848	0.00%
2020/11/23	1	14.00	0	0.00	13.85	1	779	0.13%
2020/11/12	0	0.00	4	14.40	14.00	-4	762	-0.52%
2020/11/05	4	14.10	0	0.00	13.90	4	758	0.53%
2020/10/26	0	0.00	2	13.55	13.60	-2	614	-0.33%
2020/10/22	2	13.45	0	0.00	13.50	2	610	0.33%
2020/10/15	0	0.00	0.5	13.25	13.35	-0.5	593	-0.09%
2020/10/08	0	0.00	10	13.81	13.75	-10	581	-1.72%
2020/09/08	0	0.00	15	14.70	14.30	-15	464	-3.23%
2020/09/07	15	14.40	0	0.00	14.40	15	451	3.32%
2020/04/15	0	0.00	0	7.75	7.24	0	127	0.00%
2019/12/30	0	0.00	6	10.00	9.97	-6	128	-4.65%
2019/12/27	0	0.00	3	10.00	9.98	-3	127	-2.35%
2019/08/02	0	0.00	41	9.53	9.86	-41	77	-52.63%
2019/07/24	0	0.00	1	9.75	9.78	-1	74	-1.35%
2019/02/25	0	0.00	4	12.20	12.15	-4	154	-2.59%
2019/02/21	4	11.88	0	0.00	11.90	4	136	2.94%
2019/02/19	0	0.00	3	10.65	10.70	-3	91	-3.28%
2018/10/09	0	0.00	1	11.20	11.10	-1	190	-0.52%
2018/08/01	1	14.00	0	0.00	13.90	1	510	0.20%
2018/06/28	1	15.10	1	15.90	15.65	0	534	0.00%
2018/06/08	0	0.00	2	15.80	15.95	-2	507	-0.39%
2018/06/07	3	15.92	6	15.68	15.75	-3	495	-0.60%
2018/06/06	1	14.70	0	0.00	15.40	1	458	0.22%
2018/06/05	0	0.00	1	14.15	14.00	-1	467	-0.21%
2018/06/04	1	14.05	0	0.00	14.20	1	473	0.21%
2018/05/24	0	0.00	2	13.50	13.80	-2	595	-0.34%
2018/05/17	1	12.75	0	0.00	12.75	1	629	0.16%
2018/05/15	7	12.79	0	0.00	12.85	7	653	1.07%
2018/05/14	5	13.75	0	0.00	13.75	5	654	0.76%
2018/05/09	0	0.00	1	14.05	13.90	-1	672	-0.15%
2018/05/08	1	14.35	5	14.05	14.10	-4	685	-0.58%
2018/05/03	5	13.90	0	0.00	13.95	5	745	0.67%
2018/05/02	1	14.00	0	0.00	13.95	1	775	0.13%
2018/04/16	0	0.00	25	16.05	16.00	-25	1,634	-1.53%
2018/04/11	0	0.00	1	17.05	16.50	-1	1,877	-0.05%
2018/04/10	3	16.77	0	0.00	16.80	3	1,985	0.15%
2018/03/30	0	0.00	1	16.70	16.60	-1	2,375	-0.04%
2018/03/29	5	16.90	0	0.00	16.75	5	2,388	0.21%
2018/03/21	1	17.80	0	0.00	18.00	1	2,671	0.04%
2018/03/20	0	0.00	5	17.35	17.30	-5	2,656	-0.19%
2018/03/15	6	18.10	1	18.25	18.15	5	2,660	0.19%
2018/03/14	7	18.39	0	0.00	17.85	7	2,689	0.26%
2018/03/08	3	18.35	0	0.00	18.20	3	2,638	0.11%
2018/03/07	5	18.70	0	0.00	18.15	5	2,632	0.19%
2018/03/06	35	18.91	20	18.10	18.60	15	2,624	0.57%
2018/03/01	5	16.65	0	0.00	16.80	5	2,562	0.20%
2018/02/09	0	0.00	4	14.85	15.55	-4	2,888	-0.14%
2018/01/31	1	17.70	0	0.00	17.70	1	2,854	0.04%
2018/01/23	1	18.50	1	18.75	18.40	0	2,738	0.00%
2018/01/22	0	0.00	4	18.83	18.55	-4	2,698	-0.15%
2018/01/18	0	0.00	2	19.50	19.50	-2	2,639	-0.08%
2018/01/17	3	20.43	0	0.00	19.85	3	2,598	0.12%
2018/01/16	1	20.15	1	20.20	20.20	0	2,547	0.00%
2018/01/15	3	20.88	1.4	19.97	20.00	1.7	2,537	0.07%
2018/01/12	2	20.00	33	20.00	20.35	-31	2,438	-1.27%
2018/01/11	4	19.49	3	20.90	20.10	1	2,330	0.04%
2018/01/09	0	0.00	41	18.79	18.35	-41	1,958	-2.09%
2018/01/08	81	19.23	36	19.32	19.05	45	1,921	2.34%
2018/01/05	3	18.63	21	18.22	18.60	-18	1,897	-0.95%
2018/01/04	24	18.30	2	18.68	19.10	22	1,854	1.19%
2018/01/03	25	18.27	2	18.73	18.60	23	1,744	1.32%
2018/01/02	3	16.70	10	16.70	17.15	-7	1,502	-0.47%