希華 (2484)-元大-士林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
134張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	36	26.85	26.70	-36	218	-16.46%
2024/11/20	0	0.00	12	26.82	26.85	-12	227	-5.27%
2024/11/19	2	27.00	20	27.06	27.20	-18	228	-7.88%
2024/11/13	1	27.50	0	0.00	27.45	1	229	0.44%
2024/11/12	0	0.00	10	27.80	27.50	-10	231	-4.32%
2024/11/08	0	0.00	10	28.45	28.20	-10	229	-4.36%
2024/11/06	1	28.45	20	28.40	28.35	-19	232	-8.17%
2024/10/29	1	28.90	0	0.00	28.85	1	268	0.37%
2024/10/24	0	0.00	0	29.35	29.70	0	276	-0.01%
2024/10/09	30	29.20	0	0.00	29.00	30	315	9.49%
2024/10/08	8	29.58	0	0.00	29.65	8	316	2.53%
2024/10/04	4	29.48	0	0.00	29.85	4	352	1.14%
2024/10/01	1	29.50	0	0.00	29.80	1	362	0.28%
2024/09/30	2	29.50	5	29.65	29.70	-3	368	-0.81%
2024/09/26	2	29.45	0	0.00	29.55	2	373	0.54%
2024/09/20	2	29.35	0	0.00	29.70	2	379	0.53%
2024/09/05	1	27.55	0	0.00	27.80	1	378	0.26%
2024/09/04	2	27.70	0	0.00	27.65	2	379	0.53%
2024/08/28	0.1	28.95	0	0.00	28.95	0.1	400	0.01%
2024/08/26	1	29.10	0	0.00	29.10	1	409	0.24%
2024/08/20	0	0.00	2	30.10	30.15	-2	423	-0.47%
2024/08/19	2	29.95	0	0.00	29.95	2	426	0.47%
2024/08/15	0	0.00	0.4	29.20	29.35	-0.4	431	-0.09%
2024/08/14	0.1	29.30	0	0.00	29.20	0.1	432	0.01%
2024/08/12	8	29.16	0	0.00	29.10	8	435	1.84%
2024/08/09	2	28.80	0	0.00	28.90	2	437	0.46%
2024/08/06	1	26.50	0	0.00	27.40	1	440	0.23%
2024/08/05	2	28.85	0	0.00	27.35	2	432	0.46%
2024/07/29	1	30.45	0	0.00	30.35	1	418	0.24%
2024/07/18	1	31.90	0	0.00	31.95	1	404	0.25%
2024/07/15	1	32.00	0	0.00	31.90	1	416	0.24%
2024/07/10	1	32.30	0	0.00	32.35	1	412	0.24%
2024/07/04	1	32.35	0	0.00	32.30	1	392	0.25%
2024/06/27	0	0.00	10	31.74	31.90	-10	393	-2.54%
2024/06/14	0	0.00	1	31.80	31.80	-1	451	-0.22%
2024/06/12	0	0.00	5	31.40	31.55	-5	466	-1.07%
2024/06/11	2	31.60	0	0.00	31.50	2	472	0.42%
2024/06/07	1	31.45	0	0.00	31.50	1	484	0.21%
2024/06/05	1	31.55	0	0.00	31.55	1	491	0.20%
2024/06/04	2	32.00	0	0.00	31.80	2	509	0.39%
2024/05/30	6	32.77	0	0.00	32.55	6	559	1.07%
2024/05/29	2	32.65	1	32.85	32.80	1	595	0.17%
2024/05/28	0	0.00	2	32.70	32.90	-2	640	-0.31%
2024/05/24	0	0.00	1	32.00	31.95	-1	760	-0.13%
2024/05/15	2	31.90	0	0.00	31.80	2	1,293	0.15%
2024/05/13	0	0.00	1	31.90	32.05	-1	1,315	-0.08%
2024/04/30	1	32.50	2	32.40	32.25	-1	1,478	-0.07%
2024/04/29	0	0.00	1	32.25	32.15	-1	1,473	-0.07%
2024/04/23	0	0.00	2	31.88	31.85	-2	1,470	-0.14%
2024/04/22	5	31.55	0	0.00	31.45	5	1,470	0.34%
2024/04/19	2	32.00	0	0.00	31.85	2	1,462	0.14%
2024/04/17	0	33.10	1	32.80	32.90	-1	1,458	-0.07%
2024/04/12	0.1	33.85	0	0.00	33.65	0.1	1,450	0.01%
2024/04/11	2	33.53	2	33.83	33.45	0	1,446	0.00%
2024/04/10	1	34.20	0	0.00	34.05	1	1,438	0.07%
2024/04/09	1	34.30	0	0.00	34.10	1	1,431	0.07%
2024/04/08	0	0.00	5	34.26	34.20	-5	1,428	-0.35%
2024/04/03	1	34.20	0	0.00	34.20	1	1,426	0.07%
2024/04/02	1	34.70	0	0.00	34.40	1	1,424	0.07%
2024/03/27	0.1	34.50	0	0.00	34.40	0.1	1,414	0.00%
2024/03/26	1	34.75	1	34.45	34.35	0	1,413	0.00%
2024/03/20	0	0.00	3	35.35	35.10	-3	1,405	-0.21%
2024/03/19	1.1	35.48	7	34.95	35.50	-6	1,413	-0.42%
2024/03/18	0	0.00	1	34.60	34.85	-1	1,421	-0.07%
2024/03/15	2	33.80	0	0.00	33.65	2	1,425	0.14%
2024/03/14	3	34.33	0	0.00	33.95	3	1,416	0.21%
2024/03/13	1	34.40	3	34.40	34.20	-2	1,414	-0.14%
2024/03/12	0	34.65	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	0.00	5	34.50	34.30	-5	1,400	-0.36%
2024/03/07	1	35.25	2	35.00	35.00	-1	1,379	-0.07%
2024/03/06	2	35.75	3	35.65	35.85	-1	1,359	-0.07%
2024/03/05	1	35.60	1	35.85	35.95	0	1,351	0.00%
2024/03/04	5	36.53	8	36.11	35.90	-3	1,355	-0.22%
2024/03/01	16	35.67	291.2	35.80	35.35	-275.2	1,323	-20.79%	大賣/鉅額交易
2024/02/29	290.2	36.89	36	36.98	36.80	254.2	1,279	19.86%	大買/鉅額交易
2024/02/27	0	0.00	3	35.05	35.10	-3	1,200	-0.25%
2024/02/26	2	35.48	3	35.58	35.65	-1	1,181	-0.08%
2024/02/23	27	36.56	4	36.50	35.95	23	1,156	1.99%
2024/02/22	10	36.22	5	36.07	36.15	5	1,020	0.49%
2024/02/21	3	34.93	0	0.00	34.90	3	793	0.38%
2024/02/19	2	33.80	0	0.00	33.75	2	725	0.28%
2024/02/05	2	32.90	0	0.00	32.85	2	720	0.28%
2024/02/01	18	33.85	7	33.55	33.70	11	723	1.52%
2024/01/29	1	33.50	0	33.40	33.40	1	785	0.12%
2024/01/26	1	33.50	0	0.00	33.55	1	776	0.13%
2024/01/25	1	33.55	1.2	33.67	33.55	-0.2	761	-0.03%
2024/01/24	0	0.00	5	33.83	33.85	-5	701	-0.71%
2024/01/22	0.1	31.95	0	0.00	31.85	0.1	661	0.01%
2024/01/11	1.1	32.61	0	0.00	32.55	1.1	668	0.16%
2024/01/09	0.1	32.15	0	0.00	31.85	0.1	673	0.01%
2024/01/08	0	0.00	1	32.30	32.25	-1	670	-0.15%
2024/01/02	0	33.25	0	0.00	33.10	0	671	0.00%
2023/12/27	0	0.00	4	33.03	33.00	-4	672	-0.59%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/18	0	0.00	2	33.55	33.30	-2	667	-0.30%
2023/12/14	3	34.37	1	33.90	33.95	2	657	0.30%
2023/12/13	1	34.15	3	34.23	34.40	-2	646	-0.31%
2023/12/12	0	0.00	4	33.90	33.70	-4	619	-0.65%
2023/12/08	2	33.00	0	0.00	33.00	2	615	0.33%
2023/12/07	2	33.55	10	33.10	33.05	-8	614	-1.30%
2023/12/01	0	0.00	2	34.15	34.05	-2	631	-0.32%
2023/11/30	2	34.30	0	34.35	34.30	2	629	0.32%
2023/11/29	11	34.20	2	34.20	34.20	9	618	1.45%
2023/11/28	0	0.00	1	33.70	33.75	-1	595	-0.17%
2023/11/27	5	33.39	0	0.00	33.25	5	589	0.85%
2023/11/24	1	34.10	0	0.00	33.95	1	593	0.17%
2023/11/20	1	33.70	2	33.88	34.00	-1	554	-0.18%
2023/11/13	0	0.00	7	33.04	32.75	-7	518	-1.35%
2023/11/09	2	33.20	1	32.90	32.85	1	513	0.19%
2023/11/08	4	33.55	0	0.00	33.65	4	497	0.80%
2023/11/07	2	32.53	3	32.30	32.70	-1	445	-0.22%
2023/11/06	1	32.30	0	0.00	32.35	1	429	0.23%
2023/11/03	2	30.45	0	0.00	30.70	2	403	0.50%
2023/10/20	0	0.00	1	29.75	29.95	-1	465	-0.21%
2023/10/17	0	0.00	1	31.35	31.10	-1	472	-0.21%
2023/10/16	1	31.80	0	0.00	31.70	1	479	0.21%
2023/10/12	0	0.00	1	31.70	31.75	-1	502	-0.20%
2023/10/06	0	0.00	2	32.10	31.95	-2	517	-0.39%
2023/10/03	2	32.00	0	0.00	32.00	2	542	0.37%
2023/09/12	0	0.00	10	32.00	32.00	-10	618	-1.62%
2023/09/11	2	31.95	0	0.00	31.90	2	626	0.32%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/06	2	32.70	0	0.00	32.85	2	640	0.31%
2023/09/04	0	0.00	0	32.35	32.20	0	647	0.00%
2023/08/29	3	34.10	2	34.15	34.05	1	747	0.13%
2023/08/28	3	34.10	2	34.20	34.15	1	748	0.13%
2023/08/24	1	34.40	0	0.00	34.20	1	797	0.13%
2023/08/23	0	0.00	3	34.15	34.15	-3	812	-0.37%
2023/08/17	3	33.80	0	0.00	34.00	3	838	0.36%
2023/08/15	1	33.30	0	0.00	33.30	1	844	0.12%
2023/08/10	1	34.35	0	0.00	34.25	1	850	0.12%
2023/08/07	10	35.20	0	0.00	35.15	10	862	1.16%
2023/08/04	0	0.00	0.6	34.27	34.60	-0.6	860	-0.07%
2023/07/31	2	34.73	1	35.10	34.75	1	936	0.11%
2023/07/21	0	0.00	10	34.60	34.50	-10	1,097	-0.91%
2023/07/19	3	34.32	0	0.00	34.35	3	1,194	0.25%
2023/07/18	0	0.00	10	34.85	34.70	-10	1,266	-0.79%
2023/07/14	1	34.75	1	34.85	34.75	0	1,463	0.00%
2023/07/12	0	0.00	2	34.50	34.50	-2	1,487	-0.13%
2023/07/11	2	34.60	0	0.00	34.45	2	1,500	0.13%
2023/07/10	4	34.75	0	0.00	34.55	4	1,509	0.27%
2023/07/05	1	35.90	0	0.00	35.85	1	1,575	0.06%
2023/07/04	3	36.15	1	36.20	36.05	2	1,712	0.12%
2023/06/20	1	36.00	0	0.00	35.95	1	2,017	0.05%
2023/06/09	1	36.25	0	0.00	36.05	1	2,144	0.05%
2023/06/06	0	0.00	5	36.80	36.60	-5	2,388	-0.21%
2023/06/05	1	36.55	5	36.75	36.50	-4	2,453	-0.16%
2023/06/02	1	36.70	21	36.24	36.70	-20	2,471	-0.81%
2023/06/01	2	36.10	0	0.00	36.20	2	2,555	0.08%
2023/05/31	1	36.00	5	35.70	36.00	-4	2,586	-0.15%
2023/05/30	1	35.50	0	0.00	35.50	1	2,628	0.04%
2023/05/26	0	0.00	10	34.65	34.30	-10	2,707	-0.37%
2023/05/23	0	0.00	0	35.35	35.20	0	2,877	0.00%
2023/05/22	0	0.00	1	34.90	35.05	-1	2,949	-0.03%
2023/05/19	10	34.95	9	34.91	34.80	1	3,127	0.03%
2023/05/18	0.1	35.10	2	34.90	35.00	-1.9	3,299	-0.06%
2023/05/12	5	34.15	0	0.00	34.35	5	3,492	0.14%
2023/05/11	1	34.30	2	33.85	33.95	-1	3,588	-0.03%
2023/05/10	0	0.00	3.1	34.50	34.65	-3.1	3,595	-0.09%
2023/05/09	1	34.65	1.1	35.16	34.40	-0.1	3,600	0.00%
2023/05/05	4	35.81	0	0.00	35.80	4	3,813	0.10%
2023/05/04	5	36.25	0	0.00	36.20	5	3,852	0.13%
2023/05/03	17	36.57	0	0.00	36.45	17	3,865	0.44%
2023/05/02	10.1	37.30	0	0.00	37.20	10.1	3,848	0.26%
2023/04/28	0	0.00	2	37.38	37.55	-2	3,827	-0.05%
2023/04/27	3	36.95	3	36.93	36.60	0	3,776	0.00%
2023/04/26	8	36.35	16.1	36.49	37.05	-8.1	3,759	-0.21%
2023/04/25	8	36.81	14	37.32	36.70	-6	3,738	-0.16%
2023/04/21	19	37.21	0	0.00	36.70	19	3,642	0.52%
2023/04/20	16	38.40	12	37.95	38.40	4	3,564	0.11%
2023/04/19	3	37.40	7	38.06	37.40	-4	3,381	-0.12%
2023/04/18	0	0.00	3	37.78	37.80	-3	3,353	-0.09%
2023/04/17	3	37.35	0.2	37.55	37.50	2.8	3,337	0.09%
2023/04/14	7	37.36	6	37.49	37.20	1	3,327	0.03%
2023/04/13	13	37.50	0	0.00	37.40	13	3,316	0.39%
2023/04/12	1	37.65	0	0.00	37.80	1	3,302	0.03%
2023/04/10	1	37.55	1	37.50	37.45	0	3,275	0.00%
2023/04/07	10	38.13	18	38.29	38.25	-8	3,238	-0.25%
2023/04/06	6	37.79	11	38.18	38.05	-5	3,097	-0.16%
2023/03/30	0	0.00	1	37.40	37.25	-1	2,843	-0.04%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/27	8	37.59	2	37.75	37.75	6	2,907	0.21%
2023/03/24	4	37.60	0	0.00	37.50	4	2,926	0.14%
2023/03/21	0	0.00	5	37.65	37.75	-5	3,011	-0.17%
2023/03/20	2	36.80	2	37.00	37.30	0	3,014	0.00%
2023/03/17	2	36.60	0	0.00	36.65	2	3,113	0.06%
2023/03/16	6	36.28	4	36.80	36.25	2	3,102	0.06%
2023/03/15	1	37.05	1	37.10	36.90	0	3,100	0.00%
2023/03/14	0	0.00	4	37.55	37.10	-4	3,114	-0.13%
2023/03/13	1	36.55	0	0.00	37.50	1	3,105	0.03%
2023/03/10	0	0.00	2	37.25	37.30	-2	3,156	-0.06%
2023/03/09	44	37.88	4	37.66	37.70	40	3,153	1.27%
2023/03/08	35	40.12	4	39.80	39.85	31	3,021	1.03%
2023/03/07	4.1	39.71	0	0.00	39.75	4.1	3,015	0.14%
2023/03/06	5	39.91	1	39.60	39.75	4	2,982	0.13%
2023/03/03	0	0.00	1	38.90	38.80	-1	2,859	-0.03%
2023/03/01	3	38.30	2	39.10	38.75	1	2,758	0.04%
2023/02/24	10	38.75	1	39.05	38.75	9	2,725	0.33%
2023/02/23	1	38.75	12	38.70	38.75	-11	2,686	-0.41%
2023/02/22	0	38.10	4	38.66	38.65	-4	2,711	-0.15%
2023/02/21	3	38.52	2	38.80	38.50	1	2,749	0.04%
2023/02/20	1	38.65	1	39.00	38.55	0	2,713	0.00%
2023/02/17	3	38.85	17	38.67	38.70	-14	2,694	-0.52%
2023/02/16	12	37.80	22	38.48	38.50	-10	2,585	-0.39%
2023/02/15	1	37.75	3	37.80	37.95	-2	2,464	-0.08%
2023/02/14	5	37.75	2	37.80	37.85	3	2,446	0.12%
2023/02/10	11	37.76	5	37.86	37.25	6	2,456	0.24%
2023/02/09	15	37.82	6.1	37.59	37.85	8.9	2,464	0.36%
2023/02/08	0	0.00	1	36.80	36.75	-1	2,390	-0.04%
2023/02/07	0	0.00	0.1	36.50	36.65	-0.1	2,396	0.00%
2023/02/06	1.2	36.32	1.1	36.55	36.75	0.2	2,406	0.01%
2023/02/03	5.1	37.89	43	37.83	37.10	-38	2,379	-1.59%
2023/02/02	3	36.58	48	36.12	36.65	-45	2,156	-2.09%
2023/02/01	1	34.30	4	34.89	35.05	-3	2,109	-0.14%
2023/01/31	0	0.00	10	34.70	35.00	-10	2,083	-0.48%
2023/01/17	10	33.40	2	33.25	33.30	8	2,078	0.38%
2023/01/16	0	0.00	15	33.31	33.40	-15	2,083	-0.72%
2023/01/13	0	0.00	27	33.23	33.20	-27	2,093	-1.29%
2023/01/12	0.2	34.35	20	33.76	33.75	-19.9	2,093	-0.95%
2023/01/11	1	34.35	0	0.00	34.30	1	2,098	0.05%
2023/01/10	5	34.15	0	0.00	34.15	5	2,112	0.24%
2023/01/09	0	0.00	3	34.40	34.45	-3	2,134	-0.14%
2023/01/04	2	34.35	2	34.60	34.60	0	2,217	0.00%
2023/01/03	10	34.30	5	33.73	34.30	5	2,241	0.22%
2022/12/30	2	34.15	0	0.00	33.80	2	2,256	0.09%
2022/12/29	5	33.38	2	32.90	33.80	3	2,280	0.13%
2022/12/28	0	0.00	4	33.30	33.30	-4	2,353	-0.17%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/23	0	0.00	2	33.70	33.90	-2	2,453	-0.08%
2022/12/22	7	34.17	0	0.00	34.15	7	2,473	0.28%
2022/12/21	1	34.10	3	34.65	33.75	-2	2,504	-0.08%
2022/12/20	4	35.99	0	0.00	34.90	4	2,484	0.16%
2022/12/19	2	36.90	0	0.00	36.05	2	2,549	0.08%
2022/12/16	20	36.95	10	37.00	37.00	10	2,600	0.38%
2022/12/15	3	36.90	0	0.00	36.90	3	2,636	0.11%
2022/12/14	0	0.00	2	36.85	37.10	-2	2,635	-0.08%
2022/12/13	0	0.00	1	35.50	35.40	-1	2,570	-0.04%
2022/12/12	13	35.94	0	0.00	35.75	13	2,595	0.50%
2022/12/09	0.1	37.00	14	36.80	36.90	-14	2,626	-0.53%
2022/12/08	0	0.00	2	36.30	36.35	-2	2,549	-0.08%
2022/12/07	5	36.40	1	36.50	35.90	4	2,572	0.16%
2022/12/06	1	36.90	11	36.63	36.70	-10	2,584	-0.39%
2022/12/05	1	37.30	6	37.13	37.05	-5	2,647	-0.19%
2022/12/02	16	37.27	24	37.66	37.30	-8	2,623	-0.30%
2022/12/01	0	0.00	2	36.45	36.45	-2	2,531	-0.08%
2022/11/30	1	36.20	1	36.35	36.10	0	2,551	0.00%
2022/11/29	0	0.00	8	36.02	36.35	-8	2,625	-0.30%
2022/11/28	0	0.00	3	35.30	35.40	-3	2,598	-0.12%
2022/11/18	8	36.35	22	36.27	35.90	-14	2,820	-0.50%
2022/11/17	2	36.30	22.2	35.59	36.30	-20.2	2,862	-0.70%
2022/11/16	1	34.95	1	34.95	35.00	0	2,815	0.00%
2022/11/15	7	34.76	1	35.05	35.25	6	2,844	0.21%
2022/11/14	11	34.86	5	34.75	34.95	6	2,834	0.21%
2022/11/11	4	34.11	1	34.15	33.95	3	2,811	0.11%
2022/11/10	5	33.80	0	0.00	33.95	5	2,867	0.17%
2022/11/09	0	0.00	2	33.85	33.85	-2	2,923	-0.07%
2022/11/07	2	34.20	18	33.76	33.70	-16	3,074	-0.52%
2022/10/27	5	29.65	0	0.00	29.95	5	3,561	0.14%
2022/10/26	1	29.15	0	0.00	29.10	1	3,567	0.03%
2022/10/24	5	30.40	0	0.00	30.00	5	3,569	0.14%
2022/10/21	17	29.90	0	0.00	29.65	17	3,574	0.48%
2022/10/19	2	31.03	1	30.95	30.70	1	3,584	0.03%
2022/10/17	1	30.30	1	30.90	30.90	0	3,671	0.00%
2022/10/14	0	0.00	1	30.70	31.10	-1	3,701	-0.03%
2022/10/13	2	29.80	0	0.00	29.00	2	3,699	0.05%
2022/10/12	2	30.60	1	30.90	30.80	1	3,718	0.03%
2022/10/11	4	31.38	0	0.00	30.90	4	3,730	0.11%
2022/10/07	10	33.34	0	0.00	33.40	10	3,746	0.27%
2022/10/05	10	33.78	1	33.85	33.10	9	3,782	0.24%
2022/10/04	1	33.40	4	33.04	33.80	-3	3,722	-0.08%
2022/09/30	0	0.00	2	31.23	31.75	-2	3,747	-0.05%
2022/09/29	2	31.80	0	0.00	31.80	2	3,781	0.05%
2022/09/28	23	31.34	0	0.00	31.00	23	3,789	0.61%
2022/09/26	26	32.48	10	32.70	31.85	16	3,785	0.42%
2022/09/23	8	35.04	1	34.75	34.75	7	3,749	0.19%
2022/09/22	6	34.53	1	34.40	35.70	5	3,705	0.13%
2022/09/21	17	34.44	0	0.00	34.40	17	3,663	0.46%
2022/09/20	5	35.10	0	0.00	35.05	5	3,664	0.14%
2022/09/19	18	35.16	1	35.05	35.00	17	3,698	0.46%
2022/09/16	5	36.20	1	36.15	36.15	4	3,712	0.11%
2022/09/15	30	36.68	0	0.00	36.15	30	3,681	0.81%
2022/09/14	8	36.50	0	0.00	36.50	8	3,683	0.22%
2022/09/13	12	37.44	0	0.00	37.00	12	3,674	0.33%
2022/09/12	8	36.84	13	36.36	37.05	-5	3,690	-0.14%
2022/09/08	10	38.26	0	0.00	38.10	10	3,660	0.27%
2022/09/07	30	37.95	5	38.02	37.75	25	3,738	0.67%
2022/09/06	7	38.69	0	0.00	38.60	7	3,723	0.19%
2022/09/05	12	39.50	6	39.03	38.65	6	3,715	0.16%
2022/09/02	14	41.17	5	41.18	41.00	9	3,648	0.25%
2022/09/01	5	41.07	1	41.65	40.75	4	3,662	0.11%
2022/08/31	6	41.17	2	41.60	41.50	4	3,681	0.11%
2022/08/30	1	40.65	22	40.78	41.10	-21	3,715	-0.57%
2022/08/29	1.1	40.31	4	40.44	41.30	-3	3,697	-0.08%
2022/08/26	2	41.93	5	42.03	42.10	-3	3,675	-0.08%
2022/08/25	3	41.87	4	42.20	42.20	-1	3,719	-0.03%
2022/08/24	23	42.84	10	43.04	42.25	13	3,841	0.34%
2022/08/23	3	41.65	6	41.82	41.65	-3	3,835	-0.08%
2022/08/22	2	42.85	6	42.90	42.55	-4	3,892	-0.10%
2022/08/19	2	42.30	7	42.54	42.50	-5	3,963	-0.13%
2022/08/18	4	41.86	2	42.25	42.15	2	3,984	0.05%
2022/08/17	6	42.28	9.1	42.40	41.60	-3.1	3,974	-0.08%
2022/08/16	2	41.93	6	42.05	42.20	-4	3,892	-0.10%
2022/08/15	4	41.80	5	41.59	41.95	-1	3,860	-0.03%
2022/08/12	11	41.21	9.3	41.44	41.00	1.7	3,842	0.04%
2022/08/11	10	40.67	9	40.70	40.80	1	3,781	0.03%
2022/08/10	10	40.40	62.1	40.28	40.55	-52.1	3,799	-1.37%
2022/08/09	9	39.52	17.2	39.23	39.70	-8.2	3,727	-0.22%
2022/08/08	7	38.25	5	38.39	38.20	2	3,602	0.06%
2022/08/05	0	0.00	2.1	36.38	36.60	-2.1	3,505	-0.06%
2022/08/04	3	35.53	0	0.00	35.85	3	3,573	0.08%
2022/08/03	0.1	35.50	2	36.03	35.70	-2	3,835	-0.05%
2022/08/02	2.1	36.17	0	0.00	36.15	2.1	4,006	0.05%
2022/08/01	1	37.15	1	37.35	36.95	0	4,092	0.00%
2022/07/28	1	37.05	4	36.85	36.85	-3	4,248	-0.07%
2022/07/27	1	36.35	2.1	36.70	37.25	-1.1	4,260	-0.03%
2022/07/26	2	36.60	0	0.00	36.50	2	4,264	0.05%
2022/07/25	0.1	36.70	1	37.00	36.70	-1	4,320	-0.02%
2022/07/22	51.1	38.01	8	38.15	37.10	43.1	4,336	0.99%
2022/07/21	3	37.13	1.2	36.93	37.40	1.8	4,299	0.04%
2022/07/20	0	0.00	2	37.28	36.70	-2	4,271	-0.05%
2022/07/18	13	36.60	1	36.70	36.55	12	4,321	0.28%
2022/07/15	0	0.00	6	36.13	36.25	-6	4,382	-0.14%
2022/07/13	1	35.10	14	34.95	34.65	-13	4,450	-0.29%
2022/07/12	0	0.00	1	33.80	33.75	-1	4,434	-0.02%
2022/07/11	2	34.38	1	34.60	34.30	1	4,472	0.02%
2022/07/08	4	35.21	5	34.94	35.05	-1	4,537	-0.02%
2022/07/07	2	33.65	0	0.00	34.15	2	4,540	0.04%
2022/07/06	1	32.45	0	0.00	32.55	1	4,495	0.02%
2022/07/05	2	31.75	2	32.75	33.10	0	4,476	0.00%
2022/07/04	16	32.14	0	0.00	31.80	16	4,452	0.36%
2022/07/01	4	34.14	1	33.85	32.80	3	4,448	0.07%
2022/06/30	1	35.65	0	0.00	35.05	1	4,405	0.02%
2022/06/29	4	36.01	1	36.35	36.40	3	4,391	0.07%
2022/06/28	3	36.08	1	36.35	36.25	2	4,394	0.05%
2022/06/27	4	36.13	4	35.64	36.10	0	4,382	0.00%
2022/06/24	2	34.90	3	34.98	34.90	-1	4,382	-0.02%
2022/06/23	6	34.17	3	34.20	34.40	3	4,354	0.07%
2022/06/22	0	0.00	1	34.95	33.85	-1	4,360	-0.02%
2022/06/21	3	35.23	0	0.00	35.60	3	4,369	0.07%
2022/06/20	1	35.70	0	0.00	34.55	1	4,470	0.02%
2022/06/17	17.2	36.73	8	36.51	37.05	9.2	4,498	0.20%
2022/06/16	0	0.00	6	38.35	37.70	-6	4,464	-0.13%
2022/06/15	1.1	38.23	1	37.80	37.60	0.1	4,459	0.00%
2022/06/14	11	37.78	5	37.89	38.00	6	4,462	0.13%
2022/06/13	2.1	38.25	3	38.47	38.20	-1	4,409	-0.02%
2022/06/10	9	38.99	17	39.12	38.95	-8	4,378	-0.18%
2022/06/09	4	38.55	10	38.68	39.10	-6	4,316	-0.14%
2022/06/08	8	39.19	11	39.34	38.80	-3	4,253	-0.07%
2022/06/07	9	38.89	3	38.87	38.80	6	4,175	0.14%
2022/06/06	3	38.85	22	39.09	38.80	-19	4,143	-0.46%
2022/06/02	3	39.23	7	39.39	39.15	-4	4,109	-0.10%
2022/06/01	4	38.86	23.1	39.14	39.75	-19.1	4,025	-0.47%
2022/05/31	36	38.74	10.1	38.76	38.30	25.9	3,857	0.67%
2022/05/30	0	0.00	9	38.19	38.20	-9	3,733	-0.24%
2022/05/27	15	37.44	9	38.26	37.30	6	3,628	0.17%
2022/05/26	3	37.48	9	37.49	37.30	-6	3,507	-0.17%
2022/05/25	3	37.08	0	0.00	37.30	3	3,445	0.09%
2022/05/24	0	0.00	10	36.63	36.25	-10	3,431	-0.29%
2022/05/23	16	37.36	4	37.80	36.95	12	3,402	0.35%
2022/05/20	4	37.84	3	38.00	37.30	1	3,371	0.03%
2022/05/19	1	36.60	10	37.53	38.10	-9	3,285	-0.27%
2022/05/18	21	37.64	31.1	37.47	37.70	-10.1	3,217	-0.31%
2022/05/17	4	37.24	43	37.09	37.80	-39	3,089	-1.26%
2022/05/16	6	35.70	7	35.95	35.55	-1	2,967	-0.03%
2022/05/13	0	0.00	7.3	34.79	34.70	-7.3	2,909	-0.25%
2022/05/12	18.3	34.87	7	35.03	34.80	11.3	2,865	0.39%
2022/05/11	34	37.37	18.9	38.11	36.05	15.1	2,793	0.54%
2022/05/10	19	36.36	56	36.76	37.15	-37	2,526	-1.46%
2022/05/09	44	35.55	3	35.10	34.80	41	2,351	1.74%
2022/05/06	13	35.54	10	36.11	37.00	3	2,255	0.13%
2022/05/05	2	36.50	29	36.66	36.60	-27	2,190	-1.23%
2022/05/03	16	35.11	2	35.43	35.40	14	2,089	0.67%
2022/04/29	18	35.33	27	35.74	35.25	-9	2,086	-0.43%
2022/04/28	2	35.08	3	35.20	34.80	-1	2,034	-0.05%
2022/04/27	27	33.36	21	34.50	34.80	6	2,014	0.30%
2022/04/26	2	34.78	3	34.97	34.75	-1	1,960	-0.05%
2022/04/25	33	34.67	3	34.80	34.95	30	1,943	1.54%
2022/04/22	19	36.48	7	36.54	36.75	12	1,903	0.63%
2022/04/21	7	36.39	23	36.40	36.55	-16	1,846	-0.87%
2022/04/20	6	35.48	12	35.70	35.75	-6	1,764	-0.34%
2022/04/19	34.3	35.46	25	35.34	35.70	9.3	1,739	0.53%
2022/04/18	3	34.53	0	0.00	34.60	3	1,646	0.18%
2022/04/15	17.3	35.15	5	35.46	35.05	12.3	1,655	0.74%
2022/04/14	9	35.59	9	35.75	35.95	0	1,635	0.00%
2022/04/13	3	35.83	26	34.91	35.40	-23	1,576	-1.46%
2022/04/12	4	33.70	0	0.00	33.70	4	1,534	0.26%
2022/04/11	4	34.01	2	33.90	33.85	2	1,552	0.13%
2022/04/08	3	34.70	4	35.09	34.55	-1	1,546	-0.06%
2022/04/07	2	34.50	2	34.55	34.05	0	1,555	0.00%
2022/04/06	2	34.65	1.1	34.76	34.70	0.9	1,591	0.06%
2022/04/01	7	34.83	0	0.00	35.00	7	1,602	0.44%
2022/03/31	8	35.14	9	35.38	35.35	-1	1,606	-0.06%
2022/03/30	1	35.05	1	35.40	34.95	0	1,606	0.00%
2022/03/29	2	35.15	1	35.20	35.15	1	1,635	0.06%
2022/03/28	2	34.48	1	34.55	34.95	1	1,766	0.06%
2022/03/25	4	35.36	1	35.55	35.30	3	1,828	0.16%
2022/03/24	5	35.64	3	35.78	35.60	2	1,804	0.11%
2022/03/23	5	35.84	29	35.71	35.80	-24	1,795	-1.34%
2022/03/22	1	35.00	44	33.91	35.05	-43	1,824	-2.36%
2022/03/21	0	0.00	5	33.90	33.85	-5	1,834	-0.27%
2022/03/18	2	33.70	14.9	33.90	34.10	-12.9	1,844	-0.70%
2022/03/17	0	0.00	11	32.44	32.75	-11	1,804	-0.61%
2022/03/15	11	31.23	0	0.00	31.30	11	1,991	0.55%
2022/03/14	0.3	31.70	0	0.00	31.90	0.3	2,147	0.01%
2022/03/11	6	31.25	0	0.00	31.55	6	2,222	0.27%
2022/03/09	0.5	31.03	0	0.00	31.10	0.5	2,390	0.02%
2022/03/08	3	30.08	0.2	30.15	30.05	2.8	2,730	0.10%
2022/03/07	28	31.04	0	0.00	30.95	28	2,775	1.01%
2022/03/04	6.3	32.32	0	0.00	32.35	6.3	2,844	0.22%
2022/03/03	2	33.00	0	0.00	32.90	2	2,950	0.07%
2022/03/02	0.2	33.50	10	32.98	33.20	-9.8	3,044	-0.32%
2022/03/01	0	33.20	10	33.24	33.30	-10	3,098	-0.32%
2022/02/25	0.1	32.10	0	0.00	32.10	0.1	3,189	0.00%
2022/02/24	1.1	31.44	6	31.22	31.20	-4.9	3,368	-0.15%
2022/02/22	0	0.00	5	32.65	32.60	-5	3,991	-0.13%
2022/02/21	0	0.00	5	33.55	33.45	-5	4,217	-0.12%
2022/02/18	0	0.00	13	33.58	33.70	-13	4,695	-0.28%
2022/02/17	0.1	33.45	0	0.00	33.45	0.1	5,404	0.00%
2022/02/16	0	0.00	5	33.68	33.70	-5	5,731	-0.09%
2022/02/15	10	33.70	3	33.55	33.30	7	5,816	0.12%
2022/02/14	0	0.00	0	33.10	33.10	0	5,868	0.00%
2022/02/11	1.3	34.22	0	0.00	34.30	1.3	5,876	0.02%
2022/02/10	1	34.10	2	34.23	34.20	-1	5,892	-0.02%
2022/02/09	0	0.00	16	34.34	34.50	-16	5,959	-0.27%
2022/02/08	1	33.70	28	33.56	33.85	-27	5,968	-0.45%
2022/01/25	1	32.70	1	33.05	32.40	0	6,076	0.00%
2022/01/24	0	0.00	0	33.80	33.75	0	6,218	0.00%
2022/01/21	4	33.90	10	34.20	33.75	-6	6,260	-0.10%
2022/01/20	3	34.45	5	34.60	34.60	-2	6,280	-0.03%
2022/01/19	25	35.02	7	34.96	35.00	18	6,357	0.28%
2022/01/18	0	0.00	2	36.10	35.45	-2	6,566	-0.03%
2022/01/17	4	35.85	3	35.75	35.85	1	6,690	0.01%
2022/01/14	2	34.70	0	0.00	34.85	2	6,711	0.03%
2022/01/13	3	35.67	10	35.55	35.45	-7	6,702	-0.10%
2022/01/12	0	0.00	20	35.98	35.75	-20	6,714	-0.30%
2022/01/11	16	36.05	8.2	36.07	35.95	7.8	6,761	0.12%
2022/01/10	1	36.90	34	37.42	37.00	-33	6,740	-0.49%
2022/01/07	4	37.73	1	37.60	37.50	3	6,737	0.04%
2022/01/06	4	38.66	0	0.00	38.70	4	6,700	0.06%
2022/01/05	7	38.91	3	39.00	39.30	4	6,683	0.06%
2022/01/04	5	39.01	2	39.05	39.40	3	6,652	0.05%
2022/01/03	2	39.13	1	39.15	39.10	1	6,634	0.02%
2021/12/30	2	39.03	11	39.10	39.10	-9	6,651	-0.14%
2021/12/29	17	39.44	18	39.79	39.40	-1	6,644	-0.02%
2021/12/28	12	39.07	0	0.00	39.00	12	6,622	0.18%
2021/12/27	12.1	39.39	2	39.43	39.45	10.1	6,640	0.15%
2021/12/24	25	39.41	0	0.00	39.30	25	6,684	0.37%
2021/12/23	7	39.84	1	39.70	39.70	6	6,758	0.09%
2021/12/22	12	40.89	28	41.39	40.10	-16	6,753	-0.24%
2021/12/21	11	39.98	18	40.29	39.85	-7	6,623	-0.11%
2021/12/20	13	38.88	0	0.00	38.80	13	6,552	0.20%
2021/12/17	4	39.58	3	39.22	39.25	1	6,549	0.02%
2021/12/16	16	40.70	27	40.65	40.35	-11	6,532	-0.17%
2021/12/15	7	39.89	20	40.21	40.10	-13	6,404	-0.20%
2021/12/14	9	38.78	7	38.90	38.55	2	6,351	0.03%
2021/12/13	12	39.45	2	39.50	39.30	10	6,328	0.16%
2021/12/10	2	39.75	2	40.03	39.40	0	6,285	0.00%
2021/12/09	20	40.27	14	40.57	39.85	6	6,274	0.10%
2021/12/08	5	39.96	1	39.35	40.95	4	6,134	0.07%
2021/12/07	10	38.55	3	38.50	38.50	7	6,003	0.12%
2021/12/06	10	39.76	0.4	39.55	39.25	9.6	5,974	0.16%
2021/12/03	20	40.35	4	40.41	40.30	16	5,895	0.27%
2021/12/02	42.4	42.46	23	42.26	40.25	19.4	5,841	0.33%
2021/12/01	8	40.81	2	41.28	41.30	6	5,533	0.11%
2021/11/30	7	41.26	16	41.20	40.70	-9	5,491	-0.16%
2021/11/29	7	39.76	5	40.24	40.05	2	5,428	0.04%
2021/11/26	15	40.40	4	39.86	39.90	11	5,333	0.21%
2021/11/25	2	41.18	3	41.03	41.25	-1	5,249	-0.02%
2021/11/24	6	41.48	20	41.66	41.40	-14	5,206	-0.27%
2021/11/23	34	41.63	31	42.01	41.10	3	5,122	0.06%
2021/11/22	45	44.81	42	44.84	43.90	3	4,945	0.06%
2021/11/19	46.5	43.58	8	43.20	43.00	38.5	4,620	0.83%
2021/11/18	21	42.45	34.5	42.53	42.60	-13.5	4,346	-0.31%
2021/11/17	20	42.06	13	41.74	42.30	7	4,139	0.17%
2021/11/16	45	39.74	29	40.44	41.60	16	3,680	0.44%
2021/11/15	8	37.62	45	38.23	38.75	-37	3,017	-1.23%
2021/11/12	6	35.28	11	35.35	35.25	-5	2,731	-0.18%
2021/11/11	22	34.50	35	34.79	34.45	-13	2,701	-0.48%
2021/11/10	1	34.40	6	34.37	34.30	-5	2,793	-0.18%
2021/11/09	12	34.15	2	34.55	33.90	10	2,810	0.36%
2021/11/08	4	33.95	3	34.25	34.10	1	2,833	0.04%
2021/11/05	1	33.40	7	33.45	33.40	-6	2,862	-0.21%
2021/11/04	6	34.00	0	0.00	33.70	6	2,927	0.20%
2021/11/03	8	33.45	13	33.97	33.90	-5	2,934	-0.17%
2021/11/02	1	35.15	1	35.55	33.75	0	2,955	0.00%
2021/11/01	10	35.23	19	35.23	35.20	-9	2,932	-0.31%
2021/10/29	2	33.98	10	33.55	33.55	-8	2,925	-0.27%
2021/10/28	7	34.34	12.4	34.16	34.00	-5.4	3,046	-0.18%
2021/10/27	22	34.18	22	34.24	34.45	0	3,092	0.00%
2021/10/26	32	34.12	17	34.13	34.20	15	3,179	0.47%
2021/10/25	8	33.23	34	33.17	34.35	-26	3,018	-0.86%
2021/10/22	4	31.66	9	32.18	32.15	-5	2,984	-0.17%
2021/10/21	1	31.95	4	32.43	31.65	-3	3,051	-0.10%
2021/10/20	13	32.01	41	31.93	32.05	-28	3,095	-0.90%
2021/10/19	9	31.83	29	31.80	31.90	-20	3,175	-0.63%
2021/10/18	1	30.80	0	0.00	30.75	1	3,234	0.03%
2021/10/15	3	30.25	5	30.50	30.90	-2	3,371	-0.06%
2021/10/14	1	29.75	2	29.85	29.80	-1	3,426	-0.03%
2021/10/13	21	29.51	0	0.00	29.50	21	3,733	0.56%
2021/10/12	3	30.77	1	31.20	30.30	2	3,944	0.05%
2021/10/08	1	31.55	0	31.85	31.60	1	4,057	0.02%
2021/10/07	1	31.80	10	31.60	31.85	-9	4,157	-0.22%
2021/10/06	24	30.59	3	30.92	30.25	21	4,471	0.47%
2021/10/05	0	0.00	1	30.00	30.45	-1	4,656	-0.02%
2021/10/04	3	30.43	12	29.68	29.40	-9	4,728	-0.19%
2021/10/01	9	31.41	2	31.00	30.90	7	4,854	0.14%
2021/09/30	12	32.90	50	32.54	32.80	-38	4,892	-0.78%
2021/09/29	1	31.05	3	30.97	31.15	-2	4,971	-0.04%
2021/09/28	18	31.73	0	0.00	31.65	18	5,194	0.35%
2021/09/27	1	31.30	1	31.45	31.40	0	5,240	0.00%
2021/09/24	0	0.00	1	31.65	31.40	-1	5,363	-0.02%
2021/09/23	1	31.20	6	31.25	31.20	-5	5,460	-0.09%
2021/09/22	1	30.25	11	30.90	30.70	-10	5,620	-0.18%
2021/09/14	1	32.95	14	33.16	32.45	-13	7,303	-0.18%
2021/09/10	0	0.00	1	32.55	32.60	-1	7,451	-0.01%
2021/09/09	0	0.00	45	31.69	32.65	-45	7,721	-0.58%
2021/09/08	3	30.85	13	31.65	30.55	-10	7,977	-0.13%
2021/09/07	1	31.50	0	0.00	31.65	1	8,078	0.01%
2021/09/06	3	32.70	3	32.25	32.30	0	8,390	0.00%
2021/09/03	5	34.40	2	34.65	34.00	3	8,438	0.04%
2021/09/02	4	34.38	1.3	35.02	34.05	2.7	8,558	0.03%
2021/09/01	2	35.08	4	35.43	35.00	-2	8,777	-0.02%
2021/08/31	5	34.41	1	34.65	34.75	4	8,840	0.05%
2021/08/27	1	35.75	0	0.00	35.65	1	8,919	0.01%
2021/08/26	1.5	36.07	1	36.60	36.10	0.5	8,932	0.01%
2021/08/25	1	35.90	11	36.31	36.25	-10	9,002	-0.11%
2021/08/24	0	0.00	3	35.92	35.30	-3	9,009	-0.03%
2021/08/23	4	35.31	37	35.18	35.50	-33	9,088	-0.36%
2021/08/20	2	34.25	16	34.02	33.75	-14	9,209	-0.15%
2021/08/19	2	33.85	2	34.05	33.70	0	9,247	0.00%
2021/08/18	0	0.00	2	33.60	34.60	-2	9,301	-0.02%
2021/08/16	0	0.00	0	35.25	35.40	0	9,299	0.00%
2021/08/13	4	35.79	3	36.92	35.50	1	9,172	0.01%
2021/08/12	3	36.50	18	36.65	36.60	-15	9,192	-0.16%
2021/08/11	8	36.08	0	0.00	35.35	8	9,168	0.09%
2021/08/10	5	36.05	11	36.49	36.90	-6	9,123	-0.07%
2021/08/09	4	36.10	8	36.74	35.95	-4	9,101	-0.04%
2021/08/06	12	36.76	1	37.45	36.50	11	9,099	0.12%
2021/08/05	2	37.50	6	37.68	37.50	-4	9,120	-0.04%
2021/08/04	17	38.24	6	38.14	37.80	11	9,184	0.12%
2021/08/03	10	38.12	15	38.22	38.00	-5	9,109	-0.05%
2021/08/02	8	37.64	3	37.77	37.55	5	8,966	0.06%
2021/07/30	8	36.94	49	37.58	37.40	-41	8,921	-0.46%
2021/07/29	18	35.78	6	35.83	36.00	12	8,805	0.14%
2021/07/28	18	35.67	45	35.44	36.05	-27	8,845	-0.31%
2021/07/27	10	36.37	30	36.76	35.90	-20	8,856	-0.23%
2021/07/26	8	38.05	18	37.84	38.10	-10	8,823	-0.11%
2021/07/23	30	37.75	13	37.45	37.35	17	8,857	0.19%
2021/07/22	6	38.65	6	38.68	38.15	0	9,000	0.00%
2021/07/21	5	38.94	18	37.77	38.00	-13	8,990	-0.14%
2021/07/20	1	37.70	11	37.65	37.50	-10	9,003	-0.11%
2021/07/19	19	39.41	15	39.28	38.65	4	9,148	0.04%
2021/07/16	22	37.71	20	37.77	38.45	2	9,054	0.02%
2021/07/15	8	36.01	5	35.81	36.60	3	9,097	0.03%
2021/07/14	7	35.72	10	35.74	35.55	-3	9,081	-0.03%
2021/07/13	17	37.74	15	38.64	36.75	2	9,254	0.02%
2021/07/12	7	37.51	6	37.13	37.15	1	9,344	0.01%
2021/07/09	7	36.39	5	36.45	36.45	2	9,307	0.02%
2021/07/08	8	36.28	8	36.64	36.10	0	9,274	0.00%
2021/07/07	6	35.90	10	36.14	35.85	-4	9,188	-0.04%
2021/07/06	18	35.93	1	36.30	36.00	17	9,289	0.18%
2021/07/05	1	33.90	18.3	35.83	37.15	-17.3	9,251	-0.19%
2021/07/02	4	33.84	1	33.50	33.80	3	9,113	0.03%
2021/07/01	59	33.11	3	34.05	32.90	56	9,069	0.62%
2021/06/30	4	34.73	12	34.73	34.35	-8	8,956	-0.09%
2021/06/29	21	35.72	17	35.02	34.70	4	8,887	0.05%
2021/06/28	18	36.36	8	36.86	36.50	10	8,813	0.11%
2021/06/25	48	34.25	80	34.97	35.45	-32	8,203	-0.39%
2021/06/24	10	32.29	6	32.00	32.25	4	7,523	0.05%
2021/06/23	37	32.54	32	32.74	32.25	5	7,440	0.07%
2021/06/22	13.5	31.59	4	32.14	31.45	9.5	7,285	0.13%
2021/06/21	14	31.84	7	31.77	31.90	7	7,237	0.10%
2021/06/18	27	31.95	125	31.51	32.25	-98	7,129	-1.37%	大賣/
2021/06/17	19	32.42	38.2	32.58	31.80	-19.2	6,859	-0.28%
2021/06/16	9	30.82	0.2	30.80	30.95	8.8	6,583	0.13%
2021/06/15	30	31.59	33.1	31.30	31.65	-3.1	6,476	-0.05%
2021/06/11	105	30.13	7	29.99	29.95	98	6,158	1.59%	大買/
2021/06/09	19	29.52	35	29.62	29.85	-16	6,003	-0.27%
2021/06/08	7	29.03	0	0.00	28.55	7	5,783	0.12%
2021/06/07	0	0.00	7	28.24	29.00	-7	5,731	-0.12%
2021/06/04	4	28.28	0	0.00	28.05	4	5,748	0.07%
2021/06/03	1	28.45	2	28.50	28.50	-1	5,775	-0.02%
2021/06/02	5	28.78	7	28.52	28.20	-2	5,766	-0.03%
2021/06/01	1	28.70	0	0.00	28.60	1	5,698	0.02%
2021/05/31	0	0.00	5	28.82	28.70	-5	5,669	-0.09%
2021/05/28	13	28.71	2	28.80	28.45	11	5,587	0.20%
2021/05/27	5	27.85	3	27.95	28.00	2	5,473	0.04%
2021/05/26	3	27.22	1	27.40	28.45	2	5,506	0.04%
2021/05/25	13	27.24	16	26.37	27.20	-3	5,496	-0.05%
2021/05/24	0	0.00	5	25.65	25.85	-5	5,441	-0.09%
2021/05/21	2	25.40	1	25.40	25.35	1	5,454	0.02%
2021/05/20	8	25.38	2	25.48	25.35	6	5,479	0.11%
2021/05/18	0	0.00	1	24.25	25.10	-1	5,465	-0.02%
2021/05/17	26	23.71	4	23.98	22.85	22	5,433	0.40%
2021/05/14	1	26.15	2	26.35	25.30	-1	5,387	-0.02%
2021/05/13	4	25.80	3	26.18	25.55	1	5,362	0.02%
2021/05/12	1	26.45	3	27.48	26.50	-2	5,303	-0.04%
2021/05/11	2	28.00	3	27.65	27.50	-1	5,210	-0.02%
2021/05/10	42	29.13	1	29.15	29.05	41	5,157	0.80%
2021/05/07	2	29.70	0	0.00	29.75	2	5,139	0.04%
2021/05/06	0	0.00	10	29.15	28.95	-10	5,115	-0.20%
2021/05/05	15	29.47	14	29.56	29.10	1	5,109	0.02%
2021/05/04	7	28.46	3	28.68	29.25	4	5,082	0.08%
2021/05/03	5	30.09	4	29.69	29.20	1	5,006	0.02%
2021/04/29	8	30.99	1	30.90	30.80	7	4,965	0.14%
2021/04/28	11	32.16	40	32.25	31.65	-29	4,914	-0.59%
2021/04/27	1	30.75	2	30.65	30.75	-1	4,706	-0.02%
2021/04/26	25	30.71	27	30.74	30.50	-2	4,620	-0.04%
2021/04/23	28	30.43	5	30.20	30.85	23	4,484	0.51%
2021/04/22	14	29.62	8	30.51	30.00	6	4,320	0.14%
2021/04/21	9	30.49	5.1	30.13	30.35	3.9	4,153	0.09%
2021/04/20	1	28.90	1	29.00	29.05	0	4,019	0.00%
2021/04/19	14	29.14	9	29.28	29.40	5	4,048	0.12%
2021/04/16	14	27.84	6	28.04	28.45	8	4,275	0.19%
2021/04/15	6	26.67	17	26.69	26.75	-11	4,386	-0.25%
2021/04/12	29	26.76	6	26.54	26.55	23	4,217	0.55%
2021/04/09	4	25.93	10	26.15	26.10	-6	4,050	-0.15%
2021/04/08	4	25.95	2	25.73	25.70	2	4,123	0.05%
2021/04/07	5	25.05	4	25.10	25.15	1	4,064	0.02%
2021/04/06	3	24.85	36	24.90	24.85	-33	4,037	-0.82%
2021/04/01	0	0.00	2	24.85	24.80	-2	4,027	-0.05%
2021/03/31	5	25.21	3	25.03	25.00	2	3,999	0.05%
2021/03/30	0	0.00	4	24.68	24.65	-4	3,903	-0.10%
2021/03/29	4	24.21	0	0.00	24.20	4	3,869	0.10%
2021/03/26	3	24.45	2	24.30	24.20	1	3,876	0.03%
2021/03/25	1	24.35	16	24.57	24.20	-15	3,876	-0.39%
2021/03/22	0	0.00	5	24.10	24.30	-5	4,054	-0.12%
2021/03/19	11	24.00	4	24.10	24.00	7	4,057	0.17%
2021/03/16	0	0.00	1	24.25	24.10	-1	4,094	-0.02%
2021/03/15	1	23.95	2	24.00	24.05	-1	4,150	-0.02%
2021/03/12	4	24.53	0	0.00	24.55	4	4,113	0.10%
2021/03/10	20	25.18	4	25.31	24.60	16	4,127	0.39%
2021/03/09	4	24.78	12	24.68	25.10	-8	4,054	-0.20%
2021/03/08	0	0.00	2	25.00	24.65	-2	4,081	-0.05%
2021/03/05	10	24.40	0	0.00	24.45	10	4,087	0.24%
2021/03/04	0	0.00	5	24.55	24.40	-5	4,209	-0.12%
2021/03/02	10	25.30	1	24.85	24.30	9	4,236	0.21%
2021/02/26	10	25.00	0	0.00	25.00	10	4,216	0.24%
2021/02/24	0	0.00	2	24.50	24.20	-2	4,177	-0.05%
2021/02/23	9	24.34	13	24.58	24.30	-4	4,191	-0.10%
2021/02/22	1	24.30	7	24.21	24.30	-6	4,161	-0.14%
2021/02/19	7	23.67	2	23.90	23.90	5	4,116	0.12%
2021/02/02	1	22.15	0	0.00	22.10	1	4,019	0.02%
2021/02/01	0	0.00	5	21.93	21.80	-5	4,026	-0.12%
2021/01/28	12	22.81	0	0.00	22.75	12	3,986	0.30%
2021/01/27	0	0.00	2	23.40	23.40	-2	3,967	-0.05%
2021/01/26	2	23.00	2	23.08	23.20	0	3,919	0.00%
2021/01/25	0	0.00	3	22.80	22.75	-3	3,849	-0.08%
2021/01/21	4	23.40	4	23.20	23.20	0	3,789	0.00%
2021/01/20	2	23.20	2	23.30	23.30	0	3,745	0.00%
2021/01/19	3	23.95	3	24.35	23.85	0	3,706	0.00%
2021/01/18	0	0.00	1	23.75	23.80	-1	3,680	-0.03%
2021/01/15	0	0.00	10	24.35	24.10	-10	3,651	-0.27%
2021/01/13	3	24.42	12	24.61	24.30	-9	3,556	-0.25%
2021/01/12	15	24.31	15	25.28	24.00	0	3,453	0.00%
2021/01/11	35	26.47	938	26.22	25.70	-903	3,311	-27.27%	大賣/鉅額交易
2021/01/08	1,150	26.46	229	26.35	26.60	921	2,800	32.89%	大買/大賣/鉅額交易
2021/01/07	0	0.00	6	24.03	24.20	-6	2,254	-0.27%
2021/01/06	2	23.25	0	0.00	23.10	2	2,185	0.09%
2021/01/05	0	0.00	2	23.80	23.50	-2	2,149	-0.09%
2021/01/04	1	23.80	1	23.95	24.00	0	2,119	0.00%
2020/12/31	17	24.17	3	24.12	24.15	14	2,087	0.67%
2020/12/30	0	0.00	3	23.73	23.65	-3	1,871	-0.16%
2020/12/29	0	0.00	10	23.20	22.95	-10	1,809	-0.55%
2020/12/24	5	22.80	0	0.00	22.90	5	1,757	0.28%
2020/12/23	0	0.00	0	24.45	22.55	0	1,751	0.00%
2020/12/22	0	0.00	3	22.95	22.40	-3	1,748	-0.17%
2020/12/21	8	23.15	6	23.17	23.05	2	1,732	0.12%
2020/12/18	6	23.98	2	23.95	23.60	4	1,705	0.23%
2020/12/17	17	24.43	7	24.54	24.60	10	1,636	0.61%
2020/12/14	0	0.00	15	23.48	23.45	-15	1,356	-1.11%
2020/12/11	5	23.10	0	0.00	23.15	5	1,342	0.37%
2020/12/10	2	24.00	0	0.00	23.60	2	1,319	0.15%
2020/12/09	3	23.87	4	23.86	23.65	-1	1,278	-0.08%
2020/12/04	0	0.00	2	23.20	23.10	-2	1,219	-0.16%
2020/12/02	0	0.00	10	23.39	23.15	-10	1,252	-0.80%
2020/12/01	4	22.81	0	0.00	22.95	4	1,198	0.33%
2020/11/30	2	23.08	6	23.15	23.00	-4	1,181	-0.34%
2020/11/27	0	0.00	2	22.58	22.75	-2	1,085	-0.18%
2020/11/25	1	21.90	0	0.00	22.15	1	1,058	0.09%
2020/11/24	3	22.00	0	0.00	21.95	3	1,064	0.28%
2020/11/23	11	22.41	9	22.57	22.45	2	1,070	0.19%
2020/11/19	0	0.00	1	21.25	21.25	-1	987	-0.10%
2020/11/17	0	0.00	1	20.95	20.95	-1	1,020	-0.10%
2020/11/09	0	0.00	4	21.05	21.00	-4	1,315	-0.30%
2020/11/05	1	20.95	0	0.00	20.95	1	1,339	0.07%
2020/11/03	1	20.80	0	0.00	21.00	1	1,404	0.07%
2020/10/29	1	20.75	0	0.00	20.80	1	1,652	0.06%
2020/10/28	0	0.00	4	20.93	20.95	-4	1,738	-0.23%
2020/10/22	10	21.40	0	0.00	21.30	10	1,878	0.53%
2020/10/16	60	20.99	0	0.00	20.95	60	2,013	2.98%
2020/10/15	24	21.10	0	0.00	21.10	24	2,055	1.17%
2020/10/14	10	21.10	0	0.00	21.10	10	2,114	0.47%
2020/10/07	1	21.35	0	0.00	21.20	1	2,271	0.04%
2020/09/25	10	20.48	2	20.50	20.25	8	2,717	0.29%
2020/09/24	40	21.00	4	20.90	20.80	36	2,780	1.29%
2020/09/23	20	21.73	0	0.00	21.60	20	2,933	0.68%
2020/09/22	22	22.04	11	22.10	22.00	11	2,973	0.37%
2020/09/21	0	0.00	12	22.40	22.40	-12	2,966	-0.40%
2020/09/16	4	22.23	5	22.25	22.30	-1	2,948	-0.03%
2020/09/15	5	22.22	0	0.00	22.15	5	2,941	0.17%
2020/09/14	0	0.00	2	22.10	22.10	-2	2,937	-0.07%
2020/09/11	0	0.00	1	21.75	21.85	-1	2,951	-0.03%
2020/09/09	6	22.40	6	22.38	22.40	0	2,925	0.00%
2020/09/08	6	22.72	4	22.66	22.70	2	2,914	0.07%
2020/09/07	0	0.00	20	22.56	23.00	-20	2,860	-0.70%
2020/09/03	0	0.00	2	22.73	22.45	-2	2,847	-0.07%
2020/09/02	5	22.55	5	23.00	22.60	0	2,863	0.00%
2020/08/31	2	22.80	0	0.00	22.75	2	2,863	0.07%
2020/08/26	9	23.75	2	23.80	23.60	7	2,829	0.25%
2020/08/25	2	23.55	10	23.50	23.50	-8	2,797	-0.29%
2020/08/21	10	23.30	20	23.55	23.45	-10	2,778	-0.36%
2020/08/20	1	22.20	249	22.87	22.85	-248	2,780	-8.92%	大賣/鉅額交易
2020/08/19	1	24.30	0	0.00	24.10	1	2,747	0.04%
2020/08/18	17	24.62	3	24.83	24.60	14	2,747	0.51%
2020/08/17	1	24.25	23	24.22	24.25	-22	2,648	-0.83%
2020/08/14	0	0.00	1	23.70	23.75	-1	2,623	-0.04%
2020/08/11	1	23.60	0	0.00	23.05	1	2,633	0.04%
2020/08/10	2	23.45	1	23.70	23.15	1	2,627	0.04%
2020/08/07	0	0.00	2	23.63	23.65	-2	2,605	-0.08%
2020/08/06	3	23.70	6	24.04	23.65	-3	2,614	-0.11%
2020/08/05	6	23.83	3	23.78	23.95	3	2,628	0.11%
2020/08/04	15	24.20	12	23.68	23.35	3	2,609	0.11%
2020/08/03	0	0.00	1	23.15	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	5	23.20	22.90	-5	2,516	-0.20%
2020/07/30	1	22.40	2	22.55	22.80	-1	2,529	-0.04%
2020/07/29	1	21.60	2	21.70	21.65	-1	2,553	-0.04%
2020/07/27	0	0.00	1	22.35	21.95	-1	2,539	-0.04%
2020/07/23	2	22.90	3	23.07	23.05	-1	2,534	-0.04%
2020/07/21	10	22.95	0	0.00	23.00	10	2,581	0.39%
2020/07/20	1	23.10	4	22.80	22.95	-3	2,543	-0.12%
2020/07/17	0	0.00	0.2	22.10	22.10	-0.2	2,493	-0.01%
2020/07/15	0	0.00	2	23.25	22.40	-2	2,577	-0.08%
2020/07/07	4	22.59	5	22.35	22.30	-1	2,447	-0.04%
2020/07/06	3	22.77	10	22.62	23.55	-7	2,392	-0.29%
2020/07/03	1	21.90	0	0.00	21.80	1	2,231	0.04%
2020/07/02	22	21.79	18	21.81	21.70	4	2,168	0.18%
2020/07/01	1	21.10	7	21.06	21.50	-6	2,001	-0.30%
2020/06/30	0	0.00	13	20.05	20.25	-13	1,955	-0.66%
2020/06/29	0	0.00	0	20.05	20.05	0	1,954	0.00%
2020/06/24	0	0.00	0	20.35	20.35	0	1,952	0.00%
2020/06/23	2	20.20	0	0.00	20.20	2	1,953	0.10%
2020/06/11	30	20.34	0	0.00	20.20	30	1,988	1.51%
2020/06/10	118	21.01	1	21.00	20.85	117	1,977	5.92%	大買/鉅額交易
2020/06/08	0	0.00	1	22.00	21.85	-1	1,986	-0.05%
2020/06/01	5	21.60	0	0.00	21.60	5	1,968	0.25%
2020/05/25	0	0.00	8	21.76	21.80	-8	1,905	-0.42%
2020/05/22	8	21.05	3	21.25	21.00	5	1,849	0.27%
2020/05/20	8	21.40	0.4	20.90	21.05	7.6	1,803	0.42%
2020/05/19	5	21.05	5	21.10	21.05	0	1,784	0.00%
2020/05/14	1	21.25	0	0.00	20.70	1	1,721	0.06%
2020/05/12	0	0.00	3	21.30	21.40	-3	1,677	-0.18%
2020/05/08	0	0.00	10	20.65	20.50	-10	1,540	-0.65%
2020/05/07	10	21.00	0	0.00	20.70	10	1,519	0.66%
2020/05/05	0	0.00	1	20.45	21.00	-1	1,374	-0.07%
2020/05/04	0	0.00	1	20.05	20.10	-1	1,311	-0.08%
2020/04/30	101	20.25	0	0.00	20.10	101	1,304	7.74%	大買/鉅額交易
2020/04/28	0	0.00	1	20.30	20.20	-1	1,284	-0.08%
2020/04/27	5	20.07	1	20.25	20.00	4	1,265	0.32%
2020/04/24	1	20.10	1	20.15	20.05	0	1,225	0.00%
2020/04/23	0	0.00	10	19.10	19.15	-10	1,112	-0.90%
2020/04/22	1	18.75	18	18.91	19.10	-17	1,105	-1.54%
2020/04/21	1	19.10	1	19.30	19.00	0	1,096	0.00%
2020/04/20	21	19.51	3	19.60	19.80	18	1,068	1.68%
2020/04/17	0	0.00	11	18.72	19.00	-11	959	-1.15%
2020/04/15	2	18.55	1	18.75	18.75	1	860	0.12%
2020/04/14	1	18.20	0	0.00	18.15	1	837	0.12%
2020/04/13	20	17.98	0	0.00	17.85	20	837	2.39%
2020/04/10	1	17.85	0	0.00	18.00	1	843	0.12%
2020/04/09	0	0.00	2	18.20	17.95	-2	849	-0.24%
2020/04/07	0	0.00	1	16.05	16.00	-1	793	-0.13%
2020/03/31	0	0.00	54	15.56	15.55	-54	790	-6.83%
2020/03/26	0	0.00	166	15.51	15.60	-166	793	-20.91%	大賣/鉅額交易
2020/03/25	0	0.00	4	15.60	15.55	-4	803	-0.50%
2020/03/24	2	15.30	0	0.00	15.25	2	800	0.25%
2020/03/20	0	0.00	2	14.30	14.90	-2	801	-0.25%
2020/03/18	1	15.95	0	0.00	15.00	1	803	0.12%
2020/03/13	7	17.28	0	0.00	17.10	7	934	0.75%
2020/03/12	0	0.00	5	19.00	18.25	-5	928	-0.54%
2020/03/11	2	19.43	3	19.30	19.10	-1	930	-0.11%
2020/03/10	1	18.40	1	18.55	18.55	0	935	0.00%
2020/03/09	0	0.00	35	18.45	18.50	-35	990	-3.53%
2020/03/06	1	18.70	0	0.00	18.65	1	1,035	0.10%
2020/03/05	31	19.05	3	18.85	18.85	28	1,212	2.31%
2020/03/04	4	18.93	1	18.95	18.80	3	1,250	0.24%
2020/02/26	1	18.65	0	0.00	18.60	1	1,207	0.08%
2020/02/21	0	0.00	1	19.20	19.05	-1	1,236	-0.08%
2020/02/20	1	18.95	0	0.00	18.90	1	1,233	0.08%
2020/02/19	0	0.00	1	18.80	18.90	-1	1,235	-0.08%
2020/02/18	0	0.00	1	18.80	18.80	-1	1,237	-0.08%
2020/02/14	1	18.60	0	0.00	18.60	1	1,236	0.08%
2020/02/13	3	18.55	15	18.40	18.50	-12	1,241	-0.97%
2020/02/04	1	18.65	1	18.75	18.85	0	1,427	0.00%
2020/01/31	1	18.70	1	18.80	18.80	0	1,413	0.00%
2020/01/20	0	0.00	1	20.30	20.20	-1	1,392	-0.07%
2020/01/17	1	20.15	0	0.00	20.15	1	1,399	0.07%
2020/01/14	0	0.00	1	20.50	20.40	-1	1,421	-0.07%
2020/01/13	0	0.00	3	20.25	20.25	-3	1,423	-0.21%
2020/01/07	1	20.20	0	0.00	20.10	1	1,436	0.07%
2020/01/06	0	0.00	5	20.25	20.30	-5	1,488	-0.34%
2020/01/02	3	21.10	1	21.15	21.20	2	1,470	0.14%
2019/12/30	0	0.00	10	21.00	21.10	-10	1,469	-0.68%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/23	1	20.90	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	2	21.10	21.05	-2	1,479	-0.14%
2019/12/18	1	21.10	4	21.18	21.20	-3	1,490	-0.20%
2019/12/17	1	21.15	0	0.00	21.15	1	1,567	0.06%
2019/12/16	0	0.00	4	21.34	21.25	-4	1,565	-0.26%
2019/12/13	5	20.75	0	0.00	20.70	5	1,555	0.32%
2019/12/12	6	21.00	3	21.28	21.00	3	1,543	0.19%
2019/12/11	7	21.42	0	0.00	21.20	7	1,530	0.46%
2019/12/10	2	21.23	2	21.63	21.35	0	1,465	0.00%
2019/12/09	3	21.15	1	21.25	20.85	2	1,420	0.14%
2019/12/06	1	21.10	13	21.14	21.10	-12	1,487	-0.81%
2019/12/05	5	21.60	5	21.81	21.50	0	1,491	0.00%
2019/12/04	38	21.56	32.4	21.31	21.70	5.6	1,437	0.39%
2019/12/03	2	21.20	13	21.22	21.25	-11	1,390	-0.79%
2019/12/02	25	21.27	4	21.34	21.40	21	1,356	1.55%
2019/11/29	0	0.00	8	20.50	20.80	-8	1,203	-0.66%
2019/11/26	0	0.00	15	20.15	20.10	-15	1,256	-1.19%
2019/11/25	0	0.00	1	20.20	20.05	-1	1,306	-0.08%
2019/11/22	1	20.05	5	20.05	20.05	-4	1,358	-0.29%
2019/11/21	0	0.00	6	20.30	20.20	-6	1,378	-0.44%
2019/11/15	1	19.90	0	0.00	19.90	1	1,462	0.07%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/12	1	19.90	0	0.00	19.95	1	1,567	0.06%
2019/11/11	4	19.96	0	0.00	19.85	4	1,586	0.25%
2019/11/08	1	20.50	10	20.40	20.40	-9	1,584	-0.57%
2019/11/07	13	21.20	1	20.90	20.70	12	1,613	0.74%
2019/11/06	3	20.48	3	20.60	20.65	0	1,550	0.00%
2019/11/05	1	20.35	1	20.45	20.70	0	1,546	0.00%
2019/11/01	2	20.60	9	20.49	20.50	-7	1,521	-0.46%
2019/10/31	3	20.02	20	20.00	20.00	-17	1,492	-1.14%
2019/10/29	2	20.18	0	0.00	20.10	2	1,511	0.13%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/25	1	20.55	1	20.75	20.45	0	1,647	0.00%
2019/10/24	25	20.54	0	0.00	20.65	25	1,673	1.49%
2019/10/23	1	20.60	0	0.00	20.60	1	1,710	0.06%
2019/10/22	0	0.00	6	20.86	20.75	-6	1,715	-0.35%
2019/10/18	3	20.60	0	0.00	20.55	3	1,702	0.18%
2019/10/16	5	20.45	0	0.00	20.45	5	1,699	0.29%
2019/10/15	16	20.43	1	20.55	20.55	15	1,683	0.89%
2019/10/14	12	20.46	4	20.38	20.35	8	1,672	0.48%
2019/10/09	1	20.10	1	20.00	20.00	0	1,608	0.00%
2019/10/08	1.3	20.32	0	0.00	20.25	1.3	1,605	0.08%
2019/10/07	0.1	20.35	0	0.00	20.45	0.1	1,605	0.01%
2019/10/03	1	20.30	0	0.00	20.35	1	1,593	0.06%
2019/10/02	0	0.00	3	20.30	20.35	-3	1,594	-0.19%
2019/10/01	0	0.00	2	20.10	20.05	-2	1,628	-0.12%
2019/09/27	5	20.05	0	0.00	19.95	5	1,638	0.31%
2019/09/20	1	20.50	1	20.60	20.95	0	1,636	0.00%
2019/09/18	3	20.15	0	0.00	20.15	3	1,541	0.19%
2019/09/16	1	20.25	0	0.00	20.10	1	1,529	0.07%
2019/09/11	1	20.70	0	0.00	20.70	1	1,510	0.07%
2019/09/10	11	21.29	2	21.75	21.10	9	1,484	0.61%
2019/09/09	0	0.00	3	21.80	21.85	-3	1,394	-0.22%
2019/09/06	0	0.00	1	21.65	21.50	-1	1,360	-0.07%
2019/09/05	1	21.55	0	0.00	21.45	1	1,343	0.07%
2019/09/04	0	0.00	4	21.80	21.65	-4	1,327	-0.30%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/09/02	1	20.95	2	21.18	21.45	-1	1,274	-0.08%
2019/08/30	8	21.23	0	0.00	20.95	8	1,255	0.64%
2019/08/29	1	21.40	2	21.50	21.45	-1	1,226	-0.08%
2019/08/28	1	21.15	4	21.20	20.95	-3	1,173	-0.26%
2019/08/27	0	0.00	3	20.40	20.60	-3	1,121	-0.27%
2019/08/26	2	19.88	12	19.75	20.20	-10	1,068	-0.94%
2019/08/23	3	20.28	0	0.00	20.00	3	1,045	0.29%
2019/08/22	0	0.00	8	21.81	21.65	-8	996	-0.80%
2019/08/20	7	21.85	1	21.80	21.40	6	943	0.64%
2019/08/16	5	21.70	0	0.00	21.75	5	895	0.56%
2019/08/15	1	21.85	4	21.90	21.70	-3	869	-0.35%
2019/08/13	0	0.00	3	21.83	21.70	-3	785	-0.38%
2019/08/12	0	0.00	1	21.75	21.85	-1	768	-0.13%
2019/08/08	1	21.30	0	0.00	21.25	1	726	0.14%
2019/08/07	2	21.10	2	21.20	21.00	0	718	0.00%
2019/08/06	1	20.80	3	20.90	21.00	-2	713	-0.28%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/08/02	0	0.00	2	21.10	21.05	-2	709	-0.28%
2019/07/31	2	21.30	0	0.00	21.25	2	702	0.28%
2019/07/30	2	21.75	3	21.67	21.45	-1	724	-0.14%
2019/07/29	0	0.00	4	21.96	21.90	-4	707	-0.57%
2019/07/26	4	21.35	0	0.00	21.20	4	595	0.67%
2019/07/25	0	0.00	3	21.20	21.10	-3	566	-0.53%
2019/07/24	0	0.00	2	21.10	20.80	-2	527	-0.38%
2019/07/19	0	0.00	1	20.40	20.30	-1	578	-0.17%
2019/07/18	1	20.30	0	0.00	20.25	1	635	0.16%
2019/07/12	0	0.00	3	20.77	20.50	-3	658	-0.46%
2019/07/11	0	0.00	2	20.50	20.40	-2	665	-0.30%
2019/07/09	1	20.35	0	0.00	20.25	1	697	0.14%
2019/07/08	3	20.53	0	0.00	20.45	3	704	0.43%
2019/07/05	1	20.90	1	21.05	20.85	0	730	0.00%
2019/07/04	1	20.40	1	20.50	20.65	0	802	0.00%
2019/06/25	2	19.60	0	0.00	19.55	2	949	0.21%
2019/06/24	0	0.00	4	19.65	19.70	-4	952	-0.42%
2019/06/19	1	19.15	0	0.00	19.15	1	967	0.10%
2019/06/12	2	19.30	0	0.00	19.40	2	1,051	0.19%
2019/06/10	1	19.25	0	0.00	19.20	1	1,079	0.09%
2019/05/13	1	19.70	1	19.75	19.60	0	1,249	0.00%
2019/05/10	2	20.05	0	0.00	19.85	2	1,245	0.16%
2019/05/09	5	20.24	0	0.00	20.15	5	1,235	0.40%
2019/05/08	0	0.00	2	20.90	20.85	-2	1,216	-0.16%
2019/05/07	2	21.20	0	0.00	20.90	2	1,211	0.17%
2019/04/29	5	20.90	1	20.65	20.60	4	1,134	0.35%
2019/04/25	2	21.90	0	0.00	21.50	2	1,106	0.18%
2019/04/22	0	0.00	1	21.15	21.20	-1	996	-0.10%
2019/04/19	0	0.00	2	21.00	21.05	-2	996	-0.20%
2019/04/12	110	21.02	0	0.00	21.05	110	930	11.83%	大買/鉅額交易
2019/04/11	111	21.24	31	21.57	21.15	80	935	8.55%	大買/
2019/04/10	45	21.60	17	21.79	21.80	28	902	3.10%
2019/04/09	1	21.45	0	0.00	21.50	1	802	0.12%
2019/04/03	0	0.00	20	20.75	20.85	-20	707	-2.83%
2019/04/02	0	0.00	6	20.00	20.10	-6	619	-0.97%
2019/03/26	3	19.80	0	0.00	19.85	3	626	0.48%
2019/03/21	5	19.83	0	0.00	19.75	5	617	0.81%
2019/03/12	0	0.00	2	19.05	18.95	-2	552	-0.36%
2019/03/11	2	18.90	0	0.00	18.95	2	554	0.36%
2019/02/27	0	0.00	1	18.85	18.85	-1	638	-0.16%
2019/02/26	22	18.86	20	18.98	19.05	2	623	0.32%
2019/02/25	0	0.00	3	18.53	18.60	-3	551	-0.54%
2019/02/15	0	0.00	3	18.20	18.00	-3	665	-0.45%
2019/02/14	2	18.35	11	18.43	18.20	-9	664	-1.35%
2019/01/14	0	0.00	1	17.50	17.55	-1	770	-0.13%
2019/01/11	0	0.00	5	18.35	17.75	-5	771	-0.65%
2019/01/09	14	17.80	0	0.00	17.80	14	771	1.82%
2019/01/08	0	0.00	0	18.00	17.85	0	769	0.00%
2018/12/24	1	18.30	20	18.35	18.35	-19	890	-2.13%
2018/12/18	12	17.75	0	0.00	17.80	12	858	1.40%
2018/12/17	3	18.50	11	18.35	18.00	-8	858	-0.93%
2018/12/13	0	0.00	5	18.10	18.05	-5	849	-0.59%
2018/12/12	2	18.30	0	0.00	18.30	2	847	0.24%
2018/12/10	0	0.00	1	17.70	17.80	-1	831	-0.12%
2018/12/07	1	18.00	0	0.00	18.10	1	829	0.12%
2018/12/06	11	17.75	0	0.00	17.40	11	826	1.33%
2018/12/04	0	0.00	20	18.35	18.25	-20	828	-2.41%
2018/12/03	21	18.65	14	18.36	18.50	7	837	0.84%
2018/11/30	1	18.00	0	0.00	18.00	1	797	0.13%
2018/11/29	2	17.85	11	18.01	17.70	-9	783	-1.15%
2018/11/28	13	18.10	2	18.20	18.05	11	774	1.42%
2018/11/27	11	17.30	0	0.00	17.35	11	751	1.46%
2018/11/21	2	17.10	0	0.00	17.05	2	826	0.24%
2018/11/19	17	17.49	14	17.41	16.90	3	871	0.34%
2018/11/07	0	0.00	11	16.90	17.00	-11	775	-1.42%
2018/11/06	0	0.00	2	16.20	16.00	-2	795	-0.25%
2018/11/02	0	0.00	10	15.20	15.35	-10	954	-1.05%
2018/10/30	0	0.00	10	14.80	14.60	-10	1,075	-0.93%
2018/10/29	2	14.60	10	14.65	14.50	-8	1,084	-0.74%
2018/10/26	1	14.80	0	0.00	14.65	1	1,099	0.09%
2018/10/12	2	15.10	0	0.00	15.45	2	1,325	0.15%
2018/10/11	20	15.20	0	0.00	15.20	20	1,337	1.50%
2018/10/09	9	17.45	0	0.00	16.85	9	1,340	0.67%
2018/10/08	2	18.70	1	18.80	18.60	1	1,321	0.08%
2018/10/05	0	0.00	10.9	18.50	18.50	-10.9	1,304	-0.83%
2018/09/28	2	18.95	0	0.00	18.95	2	1,586	0.13%
2018/09/26	0	0.00	2	19.10	19.00	-2	1,625	-0.12%
2018/09/25	1	18.90	0	0.00	18.95	1	1,661	0.06%
2018/09/19	2	18.95	0	0.00	18.95	2	1,890	0.11%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/08/31	0	0.00	20	20.45	20.55	-20	2,112	-0.95%
2018/08/29	1	20.70	4	20.66	20.65	-3	2,135	-0.14%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	3	20.95	21.25	-3	2,139	-0.14%
2018/08/24	5	20.71	0	0.00	20.70	5	2,117	0.24%
2018/08/22	2	20.85	0	0.00	20.80	2	2,215	0.09%
2018/08/21	1	20.80	0	0.00	20.90	1	2,241	0.04%
2018/08/20	2	20.75	0	0.00	20.50	2	2,320	0.09%
2018/08/13	2	21.48	2	21.40	21.10	0	2,269	0.00%
2018/08/10	22	22.12	1	22.40	22.05	21	2,225	0.94%
2018/08/09	0	0.00	3	21.80	22.10	-3	2,141	-0.14%
2018/08/07	0	0.00	1	21.90	21.75	-1	2,157	-0.05%
2018/08/06	2	21.65	2	21.85	21.60	0	2,098	0.00%
2018/08/03	0	0.00	3	21.05	21.00	-3	2,074	-0.14%
2018/07/31	0	0.00	1	21.40	21.40	-1	2,047	-0.05%
2018/07/30	0	0.00	15	21.30	21.35	-15	2,045	-0.73%
2018/07/27	26	21.66	1	21.95	21.75	25	2,030	1.23%
2018/07/24	0	0.00	3	21.45	21.40	-3	2,016	-0.15%
2018/07/23	1	21.40	0	0.00	21.40	1	1,996	0.05%
2018/07/18	3	20.75	1	20.70	20.90	2	1,860	0.11%
2018/07/17	1	21.35	0	0.00	21.25	1	1,846	0.05%
2018/07/13	5	21.50	0	0.00	21.50	5	1,814	0.28%
2018/07/12	0	0.00	28	21.00	20.65	-28	1,757	-1.59%
2018/07/10	27	21.49	2	21.40	21.30	25	1,710	1.46%
2018/07/09	21	22.05	2	22.10	22.05	19	1,615	1.18%
2018/07/05	3	20.30	0	0.00	20.20	3	1,489	0.20%
2018/07/04	0	0.00	3	20.65	20.75	-3	1,483	-0.20%
2018/07/03	3	20.35	1	20.60	20.30	2	1,455	0.14%
2018/07/02	0	0.00	1.4	21.47	21.25	-1.4	1,420	-0.10%
2018/06/29	0	0.00	6	21.49	21.25	-6	1,407	-0.43%
2018/06/28	21	22.11	3	22.00	21.20	18	1,366	1.32%
2018/06/27	3	21.42	4	21.46	21.50	-1	1,206	-0.08%
2018/06/25	3	20.30	0	0.00	20.35	3	1,065	0.28%
2018/06/22	0	0.00	10	20.45	20.40	-10	1,063	-0.94%
2018/06/20	1	20.30	0	0.00	20.20	1	1,071	0.09%
2018/06/19	1	20.80	0	0.00	20.60	1	1,066	0.09%
2018/06/15	1	20.80	0	0.00	20.80	1	1,059	0.09%
2018/06/12	0	0.00	4	20.80	20.80	-4	1,043	-0.38%
2018/06/11	0	0.00	2	20.90	20.70	-2	1,035	-0.19%
2018/06/07	2	21.30	5	21.18	21.15	-3	1,018	-0.29%
2018/06/06	0	0.00	4	21.23	21.20	-4	1,049	-0.38%
2018/06/05	0	0.00	8	21.00	21.00	-8	1,049	-0.76%
2018/06/04	2	21.50	9	21.62	21.30	-7	1,024	-0.68%
2018/05/31	11	21.04	21	21.13	20.90	-10	965	-1.04%
2018/05/29	3	20.50	1	20.45	20.50	2	869	0.23%
2018/05/28	7	20.26	8	20.08	20.70	-1	844	-0.12%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/22	0	0.00	5	19.50	19.35	-5	797	-0.63%
2018/05/21	1	19.55	0	0.00	19.50	1	837	0.12%
2018/05/18	2	19.58	0	0.00	19.50	2	852	0.23%
2018/05/17	6	19.85	4	19.70	19.80	2	879	0.23%
2018/05/16	2	19.28	1	19.50	19.35	1	852	0.12%
2018/05/15	4	19.46	12	19.66	19.30	-8	902	-0.89%
2018/05/11	1	19.20	0	0.00	19.25	1	926	0.11%
2018/05/04	1	18.80	0	0.00	18.60	1	1,187	0.08%
2018/04/30	0	0.00	1	18.55	18.60	-1	1,425	-0.07%
2018/04/27	1	18.55	2	18.50	18.50	-1	1,457	-0.07%
2018/04/24	20	18.90	6	18.80	18.85	14	1,642	0.85%
2018/04/19	0	0.00	3	19.45	19.70	-3	1,689	-0.18%
2018/04/18	3	19.15	0	0.00	19.00	3	1,696	0.18%
2018/04/03	1	19.90	0	0.00	19.90	1	2,337	0.04%
2018/04/02	2	19.95	0	0.00	19.90	2	2,345	0.09%
2018/03/30	4	20.13	5	20.05	20.10	-1	2,355	-0.04%
2018/03/28	1	20.50	0	0.00	20.35	1	2,363	0.04%
2018/03/23	1	19.70	0	0.00	20.45	1	2,385	0.04%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/19	3	20.50	0	0.00	20.40	3	2,531	0.12%
2018/03/16	5	20.66	5	20.65	20.55	0	2,570	0.00%
2018/03/14	4	20.89	0	0.00	20.75	4	2,619	0.15%
2018/03/13	3	21.05	1	21.10	20.95	2	2,636	0.08%
2018/03/12	0	0.00	3	20.95	21.20	-3	2,629	-0.11%
2018/03/06	0	0.00	3	20.60	20.55	-3	2,768	-0.11%
2018/03/02	1	20.50	0	0.00	20.55	1	2,936	0.03%
2018/03/01	5	20.70	0	0.00	20.65	5	3,023	0.17%
2018/02/27	1	20.80	0	0.00	20.70	1	3,103	0.03%
2018/02/23	1	21.00	2	21.20	21.00	-1	3,294	-0.03%
2018/02/22	5	21.05	2	21.00	21.00	3	3,345	0.09%
2018/02/21	2	21.08	6	20.90	21.00	-4	3,377	-0.12%
2018/02/12	8	20.50	2	20.85	20.70	6	3,497	0.17%
2018/02/09	2	20.30	1	20.45	20.45	1	3,618	0.03%
2018/02/08	3	20.77	0	0.00	20.80	3	3,593	0.08%
2018/02/07	2	21.00	8	21.14	21.05	-6	3,583	-0.17%
2018/02/06	2	19.65	0	0.00	20.15	2	3,529	0.06%
2018/02/05	1	21.60	2	21.48	21.40	-1	3,498	-0.03%
2018/02/02	13	22.50	11	22.37	22.40	2	3,486	0.06%
2018/02/01	1	22.10	5	22.15	22.00	-4	3,522	-0.11%
2018/01/31	3	22.12	1	22.15	22.15	2	3,625	0.06%
2018/01/30	13	22.32	0	0.00	22.05	13	3,610	0.36%
2018/01/29	31	22.67	3	22.78	22.50	28	3,588	0.78%
2018/01/26	5	22.55	0	0.00	22.65	5	3,444	0.15%
2018/01/25	6	22.55	3	22.50	22.50	3	3,425	0.09%
2018/01/23	0	0.00	5	21.90	21.95	-5	3,239	-0.15%
2018/01/18	4	22.35	4	22.46	21.75	0	3,398	0.00%
2018/01/16	0	0.00	5	21.90	21.70	-5	3,396	-0.15%
2018/01/15	0	0.00	4	21.45	21.95	-4	3,390	-0.12%
2018/01/10	8	21.26	13	22.01	21.30	-5	3,366	-0.15%
2018/01/09	0	0.00	16	22.54	22.20	-16	3,311	-0.48%
2018/01/08	8	22.71	12	23.05	22.40	-4	3,290	-0.12%
2018/01/05	17	23.25	78	23.46	23.20	-61	3,239	-1.88%
2018/01/04	10.2	23.36	14	23.23	23.20	-3.8	3,111	-0.12%
2018/01/03	29	21.78	19	22.41	22.15	10	2,863	0.35%
2018/01/02	3	21.20	0	0.00	21.50	3	2,745	0.11%