日勝生 (2547)-元大-士林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	10.73	6	10.70	10.60	-4	8,320	-0.05%
2024/05/14	272.2	10.70	2	10.70	10.70	270.2	8,276	3.26%	大買/鉅額交易
2024/05/13	5.6	10.77	0	10.90	10.80	5.6	8,213	0.07%
2024/05/10	6	11.26	0	0.00	11.25	6	8,055	0.07%
2024/05/09	2	11.30	3	11.30	11.25	-1	7,988	-0.01%
2024/05/08	0	0.00	3	11.50	11.50	-3	7,874	-0.04%
2024/05/07	2.2	11.80	5	12.10	11.75	-2.8	7,734	-0.04%
2024/05/06	79	12.41	0	0.00	12.25	79	7,498	1.05%
2024/05/03	43	12.39	57	12.56	12.55	-14	7,274	-0.19%
2024/05/02	38	12.23	19	12.24	12.20	19	6,851	0.28%
2024/04/30	4	11.86	8	11.85	11.90	-4	6,579	-0.06%
2024/04/29	15	12.37	18	12.22	12.20	-3	6,390	-0.05%
2024/04/26	8	11.39	10	11.60	11.70	-2	5,952	-0.03%
2024/04/25	1	11.55	1	11.75	11.40	0	5,736	0.00%
2024/04/24	14	11.74	0.1	11.69	11.65	13.9	5,525	0.25%
2024/04/23	10	12.26	29	11.75	11.85	-19	5,349	-0.36%
2024/04/22	29.5	12.62	19.5	12.82	11.95	10	4,952	0.20%
2024/04/19	36	11.79	23.1	11.88	12.10	12.9	3,571	0.36%
2024/04/18	0	0.00	10.2	11.45	11.45	-10.2	2,642	-0.38%
2024/04/17	49	10.30	2	10.40	10.45	47	2,443	1.92%
2024/04/16	1	10.08	0	0.00	10.05	1	2,406	0.04%
2024/04/12	0	0.00	425	10.75	10.75	-425	2,232	-19.03%	大賣/鉅額交易
2024/04/11	0	0.00	5	10.68	10.75	-5	2,150	-0.23%
2024/04/10	0	0.00	2	10.70	10.60	-2	2,070	-0.10%
2024/04/09	0	0.00	3.8	10.36	10.50	-3.8	1,997	-0.19%
2024/04/08	2	9.92	3.2	10.17	10.20	-1.2	1,929	-0.06%
2024/04/03	1	10.00	2	10.08	10.05	-1	1,847	-0.05%
2024/04/02	10	10.30	108.3	10.35	10.30	-98.3	1,813	-5.42%	大賣/
2024/04/01	1	9.93	0	0.00	10.10	1	1,696	0.06%
2024/03/29	5	9.94	5	9.87	9.85	0	1,650	0.00%
2024/03/27	0	0.00	0.4	10.10	10.05	-0.4	1,592	-0.02%
2024/03/25	0	0.00	0	9.75	9.75	0	1,488	0.00%
2024/03/18	0	0.00	5	9.43	9.48	-5	1,485	-0.34%
2024/03/14	1	9.18	0	0.00	9.18	1	1,436	0.07%
2024/03/12	1	9.30	0	0.00	9.32	1	1,395	0.07%
2024/03/11	1	9.16	3	9.21	9.25	-2	1,360	-0.15%
2024/03/08	1	9.19	0.2	9.10	9.09	0.8	1,335	0.06%
2024/03/07	0	0.00	0.3	9.29	9.30	-0.3	1,285	-0.02%
2024/03/06	0	0.00	13	9.15	9.15	-13	1,144	-1.14%
2024/03/05	1	9.21	0	0.00	9.15	1	1,135	0.09%
2024/03/01	0.2	9.29	0	0.00	9.30	0.2	1,113	0.01%
2024/02/29	1	9.41	0.1	9.42	9.41	0.9	1,119	0.08%
2024/02/23	1	9.69	0	0.00	9.62	1	1,078	0.09%
2024/02/22	2	9.55	0.2	9.56	9.53	1.9	1,083	0.17%
2024/02/19	2.2	9.16	0	0.00	9.21	2.2	1,073	0.20%
2024/01/30	7	9.52	5	9.47	9.47	2	1,018	0.20%
2024/01/25	6	9.66	0	0.00	9.67	6	1,014	0.59%
2024/01/24	81	9.67	0	0.00	9.67	81	1,013	7.99%
2024/01/23	33	9.61	2	9.64	9.66	31	1,009	3.07%
2024/01/18	2	9.43	0	0.00	9.50	2	1,002	0.20%
2024/01/17	12	9.62	12	9.50	9.44	0	997	0.00%
2024/01/16	15	9.83	11	9.69	9.69	4	975	0.41%
2024/01/12	2	9.76	0	0.00	9.71	2	957	0.21%
2024/01/11	9	9.83	0	0.00	9.83	9	950	0.95%
2023/12/29	0	0.00	3	9.82	9.81	-3	892	-0.34%
2023/12/28	107	9.88	0	0.00	9.87	107	884	12.10%	大買/鉅額交易
2023/12/26	0	0.00	2	10.00	10.00	-2	870	-0.23%
2023/12/18	100	10.10	0	0.00	10.15	100	822	12.15%
2023/12/12	24	10.18	0	0.00	10.15	24	714	3.36%
2023/12/11	30	10.05	4	10.14	10.20	26	676	3.84%
2023/12/04	2	9.80	0	0.00	9.79	2	594	0.34%
2023/12/01	0	0.00	9	9.71	9.67	-9	580	-1.55%
2023/11/30	1	9.68	0	9.67	9.66	1	578	0.17%
2023/11/28	0	0.00	3	9.67	9.69	-3	561	-0.53%
2023/11/22	80	9.74	0	0.00	9.79	80	479	16.69%
2023/11/21	10	9.64	2	9.60	9.69	8	453	1.76%
2023/11/20	19	9.66	7	9.59	9.53	12	419	2.86%
2023/11/17	0	0.00	0.1	9.17	9.25	-0.1	359	-0.03%
2023/11/13	2	9.00	0	0.00	8.95	2	332	0.60%
2023/11/09	1.5	8.98	0	0.00	9.05	1.5	345	0.43%
2023/11/06	0	0.00	1	9.01	9.06	-1	364	-0.28%
2023/11/03	1	8.95	0	0.00	8.95	1	355	0.28%
2023/11/02	0	0.00	7	8.82	8.84	-7	354	-1.97%
2023/10/18	0	0.00	5	8.65	8.68	-5	421	-1.19%
2023/10/16	6	8.77	0	0.00	8.77	6	428	1.40%
2023/10/12	0	0.00	2	8.73	8.75	-2	443	-0.45%
2023/10/04	1	8.67	0	0.00	8.61	1	471	0.21%
2023/09/27	0	0.00	5.9	8.59	8.60	-5.9	511	-1.15%
2023/09/26	5	8.61	0	0.00	8.59	5	522	0.96%
2023/09/18	1	8.75	0	0.00	8.73	1	557	0.18%
2023/09/01	1	8.93	0	0.00	8.93	1	672	0.15%
2023/08/24	2	8.76	0	0.00	8.77	2	704	0.28%
2023/08/22	1	8.65	0	0.00	8.67	1	712	0.14%
2023/08/15	1	8.85	0	0.00	8.83	1	720	0.14%
2023/08/14	1	8.91	0	0.00	8.87	1	719	0.14%
2023/08/09	0.3	9.06	0	0.00	9.04	0.3	726	0.04%
2023/08/04	0	0.00	0	9.10	9.06	0	735	-0.01%
2023/08/02	0	0.00	14	9.10	9.04	-14	733	-1.91%
2023/07/28	3	9.06	0	0.00	9.06	3	742	0.40%
2023/07/25	1	9.00	0	0.00	8.98	1	740	0.14%
2023/07/24	2	8.96	0	0.00	8.98	2	745	0.27%
2023/07/21	1	9.05	0	0.00	9.00	1	731	0.14%
2023/07/11	1	9.13	0	0.00	9.10	1	773	0.13%
2023/06/21	0	9.16	0	0.00	9.11	0	856	0.00%
2023/06/16	0	0.00	20	9.12	9.12	-20	829	-2.41%
2023/06/02	0	0.00	0.1	9.22	9.20	-0.1	812	-0.01%
2023/06/01	0	9.24	0	0.00	9.21	0	806	0.00%
2023/05/30	1	9.18	0	0.00	9.20	1	805	0.12%
2023/05/26	1	9.21	0	0.00	9.21	1	829	0.12%
2023/05/05	2	9.37	0	0.00	9.35	2	977	0.20%
2023/04/19	0	0.00	1	9.28	9.21	-1	920	-0.11%
2023/04/14	1	9.29	0	0.00	9.38	1	888	0.11%
2023/03/23	0	9.18	0	0.00	9.23	0	677	0.00%
2023/03/16	5	9.08	0	9.16	9.08	5	735	0.68%
2023/02/22	0	9.39	0	0.00	9.45	0	643	0.00%
2023/02/03	5	9.05	0	0.00	9.06	5	506	0.99%
2023/01/31	1	9.10	0	0.00	9.07	1	501	0.20%
2022/12/19	1	9.20	0	0.00	9.16	1	686	0.14%
2022/12/06	0	0.00	7	9.16	9.13	-7	646	-1.08%
2022/12/05	0	0.00	0.1	9.30	9.25	-0.1	671	-0.01%
2022/12/02	2	9.32	0	0.00	9.31	2	721	0.28%
2022/12/01	5	9.31	0	0.00	9.34	5	749	0.67%
2022/11/11	5	9.17	2	9.25	9.19	3	729	0.41%
2022/11/10	5	9.13	0	0.00	9.16	5	738	0.68%
2022/11/09	1	9.20	0	0.00	9.20	1	741	0.13%
2022/10/20	0	0.00	10	8.88	9.01	-10	710	-1.41%
2022/09/28	2	9.37	0	0.00	9.32	2	612	0.33%
2022/09/16	0	0.00	10	10.40	10.40	-10	549	-1.82%
2022/09/12	0	0.00	0.4	10.10	10.25	-0.4	513	-0.08%
2022/08/18	0	0.00	1	9.61	9.66	-1	470	-0.21%
2022/07/28	0	9.22	0	0.00	9.13	0	559	0.00%
2022/07/27	0	0.00	5	9.10	9.15	-5	574	-0.87%
2022/07/20	3	9.02	3	9.12	8.93	0	626	0.00%
2022/07/14	1	9.00	0	0.00	9.01	1	649	0.15%
2022/07/13	3	8.98	0	0.00	9.01	3	660	0.45%
2022/07/12	10	8.88	0	0.00	8.87	10	674	1.48%
2022/07/08	1	9.30	0	0.00	9.30	1	669	0.15%
2022/06/24	0	0.00	2	9.62	9.62	-2	768	-0.26%
2022/06/23	1	9.42	0	0.00	9.45	1	762	0.13%
2022/06/20	2	9.20	1	9.22	9.15	1	767	0.13%
2022/06/17	0	0.00	0	9.36	9.37	0	764	0.00%
2022/06/16	1	9.64	0	0.00	9.47	1	769	0.13%
2022/06/10	1	9.87	0	0.00	9.82	1	796	0.13%
2022/06/09	3	9.50	0	0.00	9.53	3	778	0.39%
2022/06/01	3	9.63	1	9.59	9.59	2	847	0.24%
2022/05/30	0	9.48	0	0.00	9.60	0	864	0.00%
2022/05/11	3	9.50	0	0.00	9.52	3	1,028	0.29%
2022/04/27	0	0.00	0.1	9.95	9.96	-0.1	1,390	-0.01%
2022/04/07	2	10.30	0	0.00	10.35	2	1,786	0.11%
2022/03/31	0	0.00	1	10.45	10.45	-1	1,928	-0.05%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/18	0	0.00	0.2	10.45	10.55	-0.2	1,953	-0.01%
2022/03/17	0	0.00	0.3	10.45	10.40	-0.3	1,970	-0.01%
2022/03/16	0	0.00	0	10.45	10.25	0	1,957	0.00%
2022/03/10	0	0.00	8.3	10.33	10.35	-8.3	1,957	-0.42%
2022/03/09	0	0.00	0	10.40	10.15	0	1,958	0.00%
2022/03/08	0.3	10.25	10	10.15	10.15	-9.7	1,968	-0.49%
2022/03/07	0.2	10.30	0	0.00	10.30	0.2	1,970	0.01%
2022/03/04	0	0.00	0	10.90	10.55	0	2,151	0.00%
2022/03/03	0	0.00	5	10.79	10.70	-5	2,208	-0.23%
2022/03/02	0.2	10.60	0	0.00	10.65	0.2	2,257	0.01%
2022/02/25	0.1	10.55	0	10.60	10.50	0.1	2,309	0.00%
2022/02/22	1	10.90	0	0.00	10.90	1	2,299	0.04%
2022/02/21	0	0.00	0.2	11.00	11.00	-0.2	2,332	-0.01%
2022/02/17	0.2	10.95	1	10.95	10.95	-0.8	2,388	-0.03%
2022/02/14	0	0.00	5	11.16	11.10	-5	2,362	-0.21%
2022/02/10	1	11.65	0	0.00	11.65	1	2,310	0.04%
2022/02/09	5.1	11.35	4	11.50	11.45	1.1	2,221	0.05%
2022/02/08	2	11.00	2	11.00	11.00	0	2,104	0.00%
2022/02/07	0	0.00	12	10.90	10.90	-12	2,083	-0.58%
2022/01/18	0	0.00	2	10.95	10.95	-2	1,920	-0.10%
2022/01/12	10	11.10	0	0.00	10.95	10	1,880	0.53%
2022/01/11	0	0.00	2	11.20	11.10	-2	1,861	-0.11%
2022/01/06	10	10.95	0	0.00	11.00	10	1,748	0.57%
2022/01/05	10	10.95	4	11.10	11.00	6	1,724	0.35%
2022/01/03	1	10.80	1	10.75	10.85	0	1,631	0.00%
2021/12/30	6	10.68	6	10.70	10.85	0	1,606	0.00%
2021/12/29	30	10.55	0	10.55	10.55	30	1,525	1.96%
2021/12/27	12	10.45	1	10.55	10.55	11	1,463	0.75%
2021/12/23	0	0.00	0.5	10.10	10.20	-0.5	1,350	-0.03%
2021/12/22	0.1	9.98	0	0.00	9.99	0.1	1,338	0.01%
2021/12/17	0	0.00	0.1	10.05	10.05	-0.1	1,352	0.00%
2021/12/10	0.2	10.00	0	0.00	10.00	0.2	1,420	0.01%
2021/11/30	11	9.95	0	0.00	9.94	11	1,442	0.76%
2021/11/29	1	9.88	0	0.00	9.97	1	1,246	0.08%
2021/11/26	0.2	10.10	0.1	10.20	10.05	0.1	1,181	0.01%
2021/11/25	6	10.15	0	0.00	10.15	6	1,133	0.53%
2021/11/18	1.1	10.30	0	0.00	10.25	1.1	1,141	0.09%
2021/11/16	0	0.00	1	10.45	10.45	-1	1,103	-0.09%
2021/11/15	1	10.35	0	0.00	10.35	1	1,103	0.09%
2021/11/08	0	0.00	4.1	10.53	10.55	-4.1	1,157	-0.35%
2021/11/01	2	10.50	0	0.00	10.50	2	1,197	0.17%
2021/10/29	0	0.00	0.4	10.40	10.50	-0.4	1,206	-0.03%
2021/10/28	0	0.00	9	10.45	10.45	-9	1,224	-0.74%
2021/10/27	0	0.00	10	10.50	10.50	-10	1,266	-0.79%
2021/10/26	0	0.00	0.1	10.50	10.55	-0.1	1,270	-0.01%
2021/10/22	0	0.00	0.1	10.55	10.45	-0.1	1,274	-0.01%
2021/10/19	3	10.40	0	0.00	10.30	3	1,307	0.23%
2021/10/18	2	10.30	0	0.00	10.30	2	1,307	0.15%
2021/10/12	10	10.30	0	0.00	10.10	10	1,332	0.75%
2021/10/06	5	10.15	0	0.00	10.15	5	1,365	0.37%
2021/10/01	0	0.00	0.1	10.50	10.30	-0.1	1,433	-0.01%
2021/09/23	0	0.00	2	10.15	10.20	-2	1,499	-0.13%
2021/09/14	1.2	10.34	0.2	10.45	10.30	1	1,476	0.06%
2021/09/09	0.1	10.20	0	0.00	10.20	0.1	1,498	0.01%
2021/09/08	1	10.40	0	0.00	10.30	1	1,549	0.06%
2021/09/07	0	10.35	0	0.00	10.45	0	1,560	0.00%
2021/08/25	0	0.00	50.3	10.45	10.55	-50.3	1,665	-3.02%
2021/08/23	0.2	11.00	0.2	11.08	11.00	0	1,622	0.00%
2021/08/19	0.3	11.05	0	0.00	10.95	0.3	1,612	0.02%
2021/08/18	0.3	11.05	0	0.00	11.15	0.3	1,600	0.02%
2021/08/17	5	11.10	0	0.00	11.05	5	1,606	0.31%
2021/08/13	0	0.00	5	11.45	11.40	-5	1,623	-0.31%
2021/08/10	0	11.20	50	11.23	11.20	-50	1,662	-3.01%
2021/08/06	0	0.00	3.1	11.40	11.40	-3.1	1,777	-0.18%
2021/08/05	0.1	11.30	5	11.35	11.35	-4.9	1,835	-0.27%
2021/08/04	2.2	11.40	0	0.00	11.45	2.2	1,941	0.11%
2021/08/02	0	0.00	1.2	11.28	11.40	-1.2	2,017	-0.06%
2021/07/30	3	11.17	0	0.00	11.20	3	2,000	0.15%
2021/07/26	3.2	11.29	0	0.00	11.25	3.2	2,277	0.14%
2021/07/22	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/07/20	5	11.10	0	0.00	11.20	5	2,621	0.19%
2021/07/19	0	0.00	5.1	11.20	11.20	-5.1	2,796	-0.18%
2021/07/16	0	0.00	1	11.25	11.15	-1	3,071	-0.03%
2021/07/15	1	11.05	0.4	11.00	11.05	0.6	3,373	0.02%
2021/07/12	3	11.20	0	0.00	11.15	3	3,696	0.08%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/07/06	0	0.00	6	11.10	11.10	-6	3,699	-0.16%
2021/07/05	6	11.14	1	11.10	11.05	5	3,700	0.14%
2021/07/02	0	0.00	1	11.40	11.15	-1	3,726	-0.03%
2021/07/01	1	11.10	0	0.00	11.00	1	3,707	0.03%
2021/06/30	0	0.00	5.1	10.95	10.95	-5.1	3,710	-0.14%
2021/06/29	30	10.95	0	0.00	10.90	30	3,711	0.81%
2021/06/24	0	0.00	1	11.10	11.10	-1	3,777	-0.03%
2021/06/09	0	0.00	1	11.30	11.10	-1	3,655	-0.03%
2021/06/07	1	11.00	0	0.00	11.00	1	3,652	0.03%
2021/06/04	0	0.00	1.4	11.26	11.15	-1.4	3,639	-0.04%
2021/06/03	0	0.00	1	11.35	11.40	-1	3,656	-0.03%
2021/06/02	5	11.10	0	0.00	11.10	5	3,633	0.14%
2021/05/27	2	10.90	0.1	10.85	10.95	1.9	3,643	0.05%
2021/05/25	0.1	10.90	0	0.00	10.80	0.1	3,675	0.00%
2021/05/24	20	10.85	0.1	10.95	10.95	19.9	3,707	0.54%
2021/05/20	30	10.75	0	0.00	10.70	30	3,709	0.81%
2021/05/18	0	10.00	0	0.00	10.80	0	3,708	0.00%
2021/05/17	0	0.00	15	10.07	10.15	-15	3,678	-0.41%
2021/05/14	0	0.00	1	10.75	10.85	-1	3,605	-0.03%
2021/05/13	3	10.70	1	10.70	10.70	2	3,586	0.06%
2021/05/12	5	11.20	5	11.85	11.05	0	3,522	0.00%
2021/05/11	0	0.00	3	12.05	12.05	-3	3,434	-0.09%
2021/05/10	0	0.00	2	12.70	12.65	-2	3,380	-0.06%
2021/05/07	1	12.15	0	0.00	12.20	1	3,328	0.03%
2021/05/06	4	12.19	1	12.10	12.10	3	3,313	0.09%
2021/05/05	2.1	12.40	0	0.00	12.25	2.1	3,297	0.06%
2021/05/04	0	0.00	5	12.35	12.10	-5	3,263	-0.15%
2021/05/03	1	12.60	1	13.20	12.50	0	3,144	0.00%
2021/04/29	0	0.00	0	13.10	13.10	0	3,079	0.00%
2021/04/28	3	13.35	0	13.35	13.35	3	3,048	0.10%
2021/04/27	0	0.00	15.1	13.25	13.20	-15.1	2,980	-0.51%
2021/04/26	4.1	13.24	4	13.10	13.10	0.1	2,897	0.01%
2021/04/23	22	13.10	11	13.20	13.30	11	2,784	0.40%
2021/04/22	25	13.23	11	13.22	12.85	14	2,635	0.53%
2021/04/21	114	13.22	39	13.11	13.10	75	2,368	3.17%	大買/
2021/04/20	5	12.50	9	12.40	12.45	-4	2,096	-0.19%
2021/04/19	8	12.37	11.6	12.40	12.50	-3.6	2,056	-0.17%
2021/04/16	2	11.90	31.4	12.10	12.10	-29.4	1,926	-1.53%
2021/04/15	0.4	11.50	0	11.60	11.60	0.4	1,836	0.02%
2021/04/14	1	11.50	10	11.50	11.55	-9	1,858	-0.48%
2021/04/13	0	0.00	0	11.75	11.70	0	1,892	0.00%
2021/04/09	5	11.75	8	11.75	11.75	-3	1,968	-0.15%
2021/04/07	1	11.70	0	0.00	11.70	1	1,970	0.05%
2021/03/30	0	0.00	1	11.50	11.55	-1	2,045	-0.05%
2021/03/29	0	0.00	1.1	11.35	11.35	-1.1	2,054	-0.05%
2021/03/25	2.1	11.07	0	0.00	11.05	2.1	2,065	0.10%
2021/03/24	0.4	11.05	0	0.00	11.05	0.4	2,237	0.02%
2021/03/23	1.6	11.02	2	11.08	11.10	-0.4	2,278	-0.02%
2021/03/22	0.3	11.05	0	0.00	11.10	0.3	2,310	0.01%
2021/03/19	1.1	11.06	0	0.00	11.00	1.1	2,319	0.05%
2021/03/18	1	11.25	0	0.00	11.25	1	2,325	0.04%
2021/03/17	0	0.00	1	11.20	11.15	-1	2,343	-0.04%
2021/03/11	0	0.00	2.2	11.35	11.35	-2.2	2,597	-0.08%
2021/03/10	1	11.30	1	11.35	11.30	0	2,648	0.00%
2021/03/09	0	0.00	5	11.20	11.20	-5	2,834	-0.18%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/03	0	0.00	1	11.30	11.25	-1	4,293	-0.02%
2021/02/25	2.2	11.32	0	0.00	11.30	2.2	4,493	0.05%
2021/02/23	0	0.00	4	11.43	11.40	-4	4,414	-0.09%
2021/02/22	0	0.00	6	11.25	11.15	-6	4,384	-0.14%
2021/02/18	1	11.10	1	11.30	11.15	0	4,375	0.00%
2021/02/17	0	0.00	5	11.10	11.00	-5	4,360	-0.11%
2021/02/05	10.4	10.60	0	0.00	10.65	10.4	4,318	0.24%
2021/02/04	8	10.57	0	0.00	10.55	8	4,327	0.18%
2021/01/29	0	0.00	2	10.55	10.60	-2	4,335	-0.05%
2021/01/28	3	10.75	0	0.00	10.80	3	4,331	0.07%
2021/01/25	5	10.85	0	0.00	10.90	5	4,311	0.12%
2021/01/22	1	10.95	0	0.00	10.75	1	4,306	0.02%
2021/01/21	1	11.00	1	11.35	10.90	0	4,311	0.00%
2021/01/20	1	11.00	2	11.10	11.05	-1	4,341	-0.02%
2021/01/19	0	0.00	1	11.50	11.50	-1	4,596	-0.02%
2021/01/18	0	0.00	4	11.55	11.55	-4	4,604	-0.09%
2021/01/14	0	0.00	4	12.05	11.95	-4	4,630	-0.09%
2021/01/13	0	0.00	1	12.05	12.00	-1	4,610	-0.02%
2021/01/06	3	12.03	0	0.00	11.80	3	4,542	0.07%
2020/12/30	0	0.00	3.3	11.91	11.95	-3.3	4,324	-0.08%
2020/12/28	1	11.65	0	0.00	11.70	1	4,189	0.02%
2020/12/25	0.6	11.70	1	11.75	11.70	-0.4	4,161	-0.01%
2020/12/22	1	11.60	0	0.00	11.55	1	4,128	0.02%
2020/12/18	2	12.05	6	12.11	12.00	-4	4,142	-0.10%
2020/12/17	0	0.00	20	11.98	11.90	-20	4,023	-0.50%
2020/12/16	23	11.94	13	11.92	12.00	10	4,017	0.25%
2020/12/15	5	11.60	0	0.00	11.55	5	3,983	0.13%
2020/12/11	0	0.00	10	11.60	11.55	-10	3,959	-0.25%
2020/12/09	0	11.50	0	0.00	11.50	0	4,022	0.00%
2020/12/08	0	0.00	15	11.85	11.80	-15	4,234	-0.35%
2020/12/07	1	12.05	1.3	12.19	12.15	-0.3	4,276	-0.01%
2020/12/04	2	12.03	6.5	12.00	11.95	-4.5	4,225	-0.11%
2020/12/03	12.2	12.02	10	12.00	11.90	2.2	4,175	0.05%
2020/12/02	3	12.70	1	12.75	12.60	2	4,058	0.05%
2020/12/01	32	13.32	11	12.78	13.10	21	3,897	0.54%
2020/11/30	0	0.00	17	13.40	13.40	-17	3,139	-0.54%
2020/11/27	4	11.20	50	11.53	12.20	-46	2,903	-1.58%
2020/11/26	0	0.00	7	11.13	11.10	-7	2,562	-0.27%
2020/11/25	45	11.21	1	11.20	11.20	44	2,514	1.75%
2020/11/24	1	10.65	0	0.00	10.70	1	2,333	0.04%
2020/11/09	1	10.55	0	0.00	10.60	1	2,549	0.04%
2020/11/05	20	10.55	0	0.00	10.50	20	2,564	0.78%
2020/11/03	3	10.48	0	0.00	10.50	3	2,563	0.12%
2020/10/30	0	0.00	1	10.55	10.55	-1	2,565	-0.04%
2020/10/29	1	10.75	0	0.00	10.75	1	2,549	0.04%
2020/10/27	11	10.64	12	10.91	11.05	-1	2,473	-0.04%
2020/10/26	0	0.00	0.2	10.40	10.50	-0.2	2,166	-0.01%
2020/10/21	1	10.35	0	0.00	10.35	1	2,087	0.05%
2020/10/19	10	10.45	0	0.00	10.50	10	2,097	0.48%
2020/10/15	0	0.00	1	10.20	10.25	-1	2,013	-0.05%
2020/10/12	1	10.25	0	0.00	10.25	1	2,042	0.05%
2020/09/29	1	10.00	0	0.00	10.05	1	2,173	0.05%
2020/09/28	1	10.10	0	0.00	10.15	1	2,219	0.05%
2020/09/25	1	10.10	0	0.00	10.10	1	2,330	0.04%
2020/09/24	0.2	10.20	0	0.00	10.20	0.2	2,311	0.01%
2020/09/23	4	10.53	42	10.60	10.50	-38	2,288	-1.66%
2020/09/22	53	11.01	10	10.85	10.85	43	2,248	1.91%
2020/09/14	1	11.00	0	0.00	11.00	1	2,160	0.05%
2020/09/11	12	11.40	0.2	11.10	11.00	11.8	2,083	0.57%
2020/08/26	10	10.65	0	0.00	10.60	10	1,598	0.63%
2020/08/21	3	10.62	0	0.00	10.60	3	1,595	0.19%
2020/08/18	2	10.83	0.2	10.70	10.75	1.8	1,508	0.12%
2020/08/07	0	0.00	0	9.62	9.61	0	1,303	0.00%
2020/08/06	0	0.00	1	9.65	9.65	-1	1,311	-0.08%
2020/08/05	1	9.57	0	0.00	9.56	1	1,316	0.08%
2020/07/28	1	9.49	0	0.00	9.46	1	1,368	0.07%
2020/07/13	0	0.00	1	10.15	10.15	-1	1,444	-0.07%
2020/07/10	1.2	10.73	0	0.00	10.65	1.2	1,421	0.08%
2020/07/07	0	0.00	3	10.95	11.00	-3	1,424	-0.21%
2020/07/06	0.1	10.80	3	10.83	10.85	-2.9	1,373	-0.21%
2020/07/03	0	0.00	0.5	10.40	10.40	-0.5	1,290	-0.04%
2020/07/02	0.5	10.40	0	0.00	10.40	0.5	1,310	0.04%
2020/07/01	0	0.00	0.1	10.40	10.45	-0.1	1,322	-0.01%
2020/06/12	0	0.00	16	9.86	9.90	-16	1,449	-1.10%
2020/06/11	0	0.00	0	9.98	9.96	0	1,451	0.00%
2020/06/09	1	10.10	0	0.00	10.10	1	1,507	0.07%
2020/05/27	3	9.97	0	0.00	9.96	3	1,513	0.20%
2020/05/26	0	0.00	1	9.95	9.98	-1	1,533	-0.07%
2020/05/21	1	9.94	0	0.00	9.96	1	1,546	0.06%
2020/05/20	8	9.97	0	0.00	9.98	8	1,537	0.52%
2020/05/19	0	0.00	0	10.00	9.98	0	1,542	0.00%
2020/05/18	3	9.78	1	9.79	9.76	2	1,536	0.13%
2020/05/15	1	9.69	0	0.00	9.72	1	1,538	0.07%
2020/05/12	0	0.00	1	10.00	10.00	-1	1,525	-0.07%
2020/05/07	2	10.05	0	0.00	10.05	2	1,529	0.13%
2020/05/05	0	0.00	0.1	10.15	10.10	-0.1	1,559	0.00%
2020/04/28	1	10.15	0	0.00	10.05	1	1,567	0.06%
2020/04/22	0	0.00	12	9.75	9.85	-12	1,569	-0.76%
2020/04/21	2	9.55	0	0.00	9.55	2	1,550	0.13%
2020/04/17	0	0.00	0	9.90	9.90	0	1,532	0.00%
2020/04/10	0	0.00	0	9.90	9.90	0	1,478	0.00%
2020/04/07	0.1	9.10	0	0.00	9.07	0.1	1,375	0.01%
2020/04/06	0	0.00	3	9.02	9.04	-3	1,362	-0.22%
2020/03/30	0	0.00	3	8.98	8.96	-3	1,362	-0.22%
2020/03/25	0	0.00	30	8.76	9.06	-30	1,342	-2.24%
2020/03/24	31	8.67	2	8.66	8.66	29	1,306	2.22%
2020/03/23	1	7.98	0	0.00	8.12	1	1,285	0.08%
2020/03/19	3	7.01	0	0.00	7.04	3	1,238	0.24%
2020/03/17	1	7.78	0	0.00	7.81	1	1,213	0.08%
2020/03/13	5	8.47	0	0.00	8.58	5	1,209	0.41%
2020/03/12	6	9.52	1	9.71	9.40	5	1,182	0.42%
2020/03/04	0	0.00	0.1	10.10	10.10	-0.1	1,137	-0.01%
2020/03/02	0	0.00	10	10.05	10.05	-10	1,174	-0.85%
2020/02/19	0.7	10.70	0.1	10.70	10.75	0.6	1,178	0.05%
2020/02/18	0.1	10.65	0	0.00	10.65	0.1	1,171	0.01%
2020/02/14	2	10.55	0	0.00	10.60	2	1,172	0.17%
2020/02/13	2	10.55	0	0.00	10.45	2	1,216	0.16%
2020/02/11	0	0.00	1	10.15	10.20	-1	1,198	-0.08%
2020/02/10	11	10.24	0	0.00	10.20	11	1,188	0.93%
2020/02/07	0.6	10.35	10	10.38	10.35	-9.4	1,172	-0.80%
2020/02/06	2	10.15	0	0.00	10.20	2	1,147	0.17%
2020/02/05	0.1	10.05	0	0.00	10.05	0.1	1,159	0.01%
2020/02/04	6	10.15	0	0.00	10.10	6	1,144	0.52%
2020/02/03	7	9.90	0	0.00	9.92	7	1,126	0.62%
2020/01/30	23	10.34	0	0.00	10.35	23	1,110	2.07%
2020/01/15	2.3	11.25	0	0.00	11.25	2.3	1,078	0.21%
2020/01/14	2.9	11.20	10	11.35	11.20	-7.1	1,082	-0.66%
2020/01/10	2	11.30	0	0.00	11.30	2	1,192	0.17%
2020/01/08	4	11.28	0	0.00	11.15	4	1,260	0.32%
2020/01/07	4	11.36	0	0.00	11.35	4	1,255	0.32%
2020/01/06	3	11.40	0	0.00	11.40	3	1,260	0.24%
2020/01/03	0	0.00	5	11.50	11.55	-5	1,262	-0.40%
2020/01/02	0	0.00	1	11.60	11.60	-1	1,281	-0.08%
2019/12/31	0	0.00	5	11.65	11.65	-5	1,278	-0.39%
2019/12/27	5	11.70	0	0.00	11.60	5	1,273	0.39%
2019/12/18	10	11.55	0	0.00	11.55	10	1,305	0.77%
2019/12/13	0	0.00	2	11.40	11.45	-2	1,333	-0.15%
2019/12/09	5	11.55	0	0.00	11.50	5	1,270	0.39%
2019/12/04	0	0.00	0.3	11.75	11.65	-0.3	1,236	-0.03%
2019/11/29	1	11.60	0	0.00	11.75	1	1,230	0.08%
2019/11/26	3	11.82	0	0.00	11.75	3	1,174	0.26%
2019/11/18	0	0.00	5	11.80	11.95	-5	1,149	-0.43%
2019/11/14	0	0.00	1	11.75	11.75	-1	1,197	-0.08%
2019/11/11	0	0.00	200	11.94	11.95	-200	1,194	-16.75%	大賣/鉅額交易
2019/11/08	200	12.10	0	0.00	12.15	200	1,203	16.62%	大買/鉅額交易
2019/11/06	0	0.00	0.4	12.20	12.15	-0.4	1,258	-0.03%
2019/10/31	0	0.00	7	12.10	12.15	-7	1,348	-0.52%
2019/10/29	3	12.20	0	0.00	12.00	3	1,390	0.22%
2019/10/22	1	12.45	0	0.00	12.60	1	1,614	0.06%
2019/10/21	0	0.00	1	12.95	12.60	-1	1,615	-0.06%
2019/10/18	0	0.00	1	12.70	12.60	-1	1,566	-0.06%
2019/10/17	1	12.60	1	12.50	12.70	0	1,496	0.00%
2019/09/23	1	11.95	0	0.00	12.00	1	1,353	0.07%
2019/09/20	0	11.65	0	0.00	11.65	0	1,308	0.00%
2019/09/12	2	11.80	0	0.00	11.95	2	1,330	0.15%
2019/09/11	0	0.00	0.2	11.90	11.85	-0.2	1,336	-0.01%
2019/08/27	3	12.05	1	12.55	11.80	2	1,377	0.15%
2019/08/22	1	12.20	0	0.00	12.30	1	1,462	0.07%
2019/08/20	0	0.00	1	12.55	12.45	-1	1,505	-0.07%
2019/08/14	0	0.00	1	11.95	11.95	-1	1,434	-0.07%
2019/08/13	0	0.00	1	12.10	12.00	-1	1,419	-0.07%
2019/08/12	2	12.33	7	12.39	12.30	-5	1,413	-0.35%
2019/08/08	1	12.35	1.5	12.50	12.40	-0.5	1,411	-0.03%
2019/08/07	0.5	13.50	0	0.00	13.45	0.5	1,376	0.04%
2019/08/06	1	13.50	1	13.65	13.65	0	1,362	0.00%
2019/08/01	0.5	13.85	0	0.00	13.85	0.5	1,331	0.04%
2019/07/31	0.5	13.90	0	0.00	13.85	0.5	1,328	0.04%
2019/07/30	3.5	13.99	0	0.00	13.90	3.5	1,307	0.27%
2019/07/29	0.5	14.05	0	0.00	14.15	0.5	1,288	0.04%
2019/07/25	0.5	13.80	0.1	13.80	13.90	0.4	1,252	0.03%
2019/07/24	37.5	13.79	1	13.75	13.90	36.5	1,186	3.08%
2019/07/11	0	0.00	1.4	13.26	13.30	-1.4	1,240	-0.11%
2019/07/05	5	13.30	0	0.00	13.30	5	1,325	0.38%
2019/07/03	0	0.00	1	13.30	13.25	-1	1,343	-0.07%
2019/07/02	5	13.30	0	0.00	13.30	5	1,354	0.37%
2019/06/25	11	13.60	0	0.00	13.50	11	1,477	0.74%
2019/06/24	0	0.00	0.2	13.50	13.50	-0.2	1,495	-0.01%
2019/06/19	5	13.20	0	0.00	13.50	5	1,446	0.35%
2019/06/18	0	0.00	2	13.10	13.05	-2	1,433	-0.14%
2019/05/29	1	13.40	2	13.85	13.95	-1	1,464	-0.07%
2019/05/28	0.3	13.45	2	13.80	13.05	-1.7	1,401	-0.12%
2019/05/27	2	13.65	0	0.00	13.65	2	1,390	0.14%
2019/05/24	1	13.30	0	0.00	13.15	1	1,384	0.07%
2019/05/13	0	0.00	2	13.00	12.65	-2	1,672	-0.12%
2019/05/08	0	0.00	2	13.65	13.60	-2	1,642	-0.12%
2019/05/07	100	13.70	0	0.00	13.60	100	1,649	6.06%
2019/05/06	1	13.65	0	0.00	13.60	1	1,656	0.06%
2019/05/03	0	0.00	10	13.60	13.75	-10	1,661	-0.60%
2019/05/02	10	13.45	0	0.00	13.40	10	1,651	0.61%
2019/04/25	30	13.55	2	13.55	13.55	28	1,669	1.68%
2019/04/22	2	13.50	10	13.70	13.50	-8	1,708	-0.47%
2019/04/18	10	13.55	0	0.00	13.50	10	1,716	0.58%
2019/04/17	0	0.00	10	13.75	13.95	-10	1,710	-0.58%
2019/04/16	10	13.50	0	0.00	13.45	10	1,673	0.60%
2019/04/15	7	13.55	10	13.65	13.60	-3	1,663	-0.18%
2019/04/12	3	13.85	0	0.00	13.75	3	1,650	0.18%
2019/04/11	2	13.90	10	13.95	13.90	-8	1,644	-0.49%
2019/04/10	11	13.95	0	0.00	13.95	11	1,636	0.67%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/03	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/04/02	2	14.55	0	0.00	14.35	2	1,639	0.12%
2019/04/01	0	0.00	4	14.75	14.75	-4	1,615	-0.25%
2019/03/29	4	14.65	10.9	14.84	14.85	-6.9	1,626	-0.42%
2019/03/21	2	15.38	0	0.00	15.30	2	1,637	0.12%
2019/03/08	0	0.00	10	14.95	15.10	-10	1,795	-0.56%
2019/03/07	0	0.00	5	15.15	15.00	-5	1,855	-0.27%
2019/03/06	0	0.00	1	15.15	15.20	-1	1,901	-0.05%
2019/03/05	15	15.25	10	15.45	15.30	5	1,928	0.26%
2019/02/26	10	15.05	0	0.00	15.10	10	1,916	0.52%
2019/02/25	0	0.00	6	15.35	15.20	-6	1,923	-0.31%
2019/02/22	1	15.05	11	15.44	15.30	-10	1,941	-0.52%
2019/02/21	10	15.05	1	15.05	15.05	9	1,924	0.47%
2019/02/20	1	15.20	9	15.05	15.30	-8	1,924	-0.42%
2019/02/15	9	14.45	0	0.00	14.50	9	2,047	0.44%
2019/02/14	0	0.00	2.3	14.54	14.50	-2.3	2,053	-0.11%
2019/02/13	3	14.58	7	14.35	14.70	-4	2,067	-0.19%
2019/02/12	7	14.05	0	0.00	14.10	7	2,023	0.35%
2019/01/30	0.1	14.05	0	0.00	14.10	0.1	2,038	0.00%
2019/01/29	0	0.00	5	14.13	14.15	-5	2,081	-0.24%
2019/01/28	6	14.16	0	0.00	14.00	6	2,077	0.29%
2019/01/25	0.2	14.10	0	0.00	14.10	0.2	2,093	0.01%
2019/01/24	0	0.00	2	14.18	14.15	-2	2,104	-0.10%
2019/01/22	0.5	14.40	0	0.00	14.50	0.5	2,138	0.02%
2019/01/21	0.5	14.30	0	0.00	14.30	0.5	2,152	0.02%
2019/01/17	1	14.70	0	0.00	14.70	1	2,228	0.04%
2019/01/15	0	0.00	2	14.40	14.40	-2	2,266	-0.09%
2019/01/14	3	14.35	0	0.00	14.35	3	2,254	0.13%
2019/01/11	0	0.00	1	13.75	13.80	-1	2,208	-0.05%
2019/01/09	0	0.00	2	13.85	13.75	-2	2,243	-0.09%
2019/01/08	0	0.00	0.5	13.65	13.65	-0.5	2,297	-0.02%
2019/01/02	1.2	13.83	0	0.00	13.70	1.2	2,608	0.05%
2018/12/28	0.1	13.75	4	13.65	13.75	-3.9	2,626	-0.15%
2018/12/27	4.2	13.35	0	0.00	13.30	4.2	2,659	0.16%
2018/12/26	0.4	13.40	0	0.00	13.25	0.4	2,660	0.01%
2018/12/25	1	13.50	1	13.65	13.65	0	2,697	0.00%
2018/12/24	0.2	14.10	0	0.00	14.05	0.2	2,834	0.01%
2018/12/22	0.2	14.10	0	0.00	14.10	0.2	2,882	0.01%
2018/12/21	2.1	14.45	0	0.00	14.35	2.1	2,888	0.07%
2018/12/20	0	0.00	2	14.85	14.85	-2	2,909	-0.07%
2018/12/19	0.2	14.80	0	0.00	14.90	0.2	3,036	0.01%
2018/12/18	1	15.05	1	15.00	15.00	0	3,058	0.00%
2018/12/13	0	0.00	2	15.35	15.25	-2	3,255	-0.06%
2018/12/12	1	15.10	0	0.00	15.35	1	3,299	0.03%
2018/12/11	6.2	15.17	8	15.08	15.10	-1.8	3,405	-0.05%
2018/12/10	1	15.65	1	15.70	15.70	0	3,472	0.00%
2018/12/07	3	15.85	0	0.00	15.85	3	3,564	0.08%
2018/12/06	1.2	15.83	1	15.85	15.85	0.2	3,601	0.01%
2018/12/05	2	16.00	2	16.05	16.05	0	3,638	0.00%
2018/12/03	2	16.28	1	16.20	16.20	1	3,880	0.03%
2018/11/30	0	0.00	1	16.45	15.70	-1	3,954	-0.03%
2018/11/29	0	0.00	2	16.50	16.45	-2	3,966	-0.05%
2018/11/21	2	16.10	2	16.28	16.30	0	5,120	0.00%
2018/11/19	1	16.60	1	16.55	16.55	0	5,198	0.00%
2018/11/16	3.1	16.55	0	0.00	16.55	3.1	5,228	0.06%
2018/11/15	0.3	16.60	0	0.00	16.70	0.3	5,292	0.01%
2018/11/14	3	16.28	0	0.00	16.20	3	5,264	0.06%
2018/11/12	2	15.28	2	15.30	15.30	0	5,323	0.00%
2018/11/08	0	0.00	1	16.05	16.05	-1	5,354	-0.02%
2018/11/02	0	0.00	1	15.40	15.40	-1	5,638	-0.02%
2018/10/25	1	14.85	1	15.15	15.10	0	5,630	0.00%
2018/10/23	0	0.00	10	16.15	15.60	-10	5,634	-0.18%
2018/10/19	1	16.15	1	16.55	16.60	0	5,640	0.00%
2018/10/17	2	16.88	2	16.75	16.75	0	5,648	0.00%
2018/10/15	6	16.60	6	16.40	16.50	0	5,595	0.00%
2018/10/12	1.2	15.63	1	16.05	16.10	0.2	5,505	0.00%
2018/10/11	1	16.05	1	15.55	15.40	0	5,448	0.00%
2018/10/08	0	0.00	2	16.40	16.50	-2	5,293	-0.04%
2018/10/05	3	16.53	2	16.40	16.60	1	5,263	0.02%
2018/10/04	1.5	16.90	0	0.00	17.00	1.5	5,209	0.03%
2018/10/03	1	16.95	10	17.00	16.85	-9	5,185	-0.17%
2018/10/02	6.2	16.76	26	16.55	16.70	-19.8	5,156	-0.38%
2018/10/01	1	17.50	0	0.00	17.55	1	5,007	0.02%
2018/09/28	0	0.00	5	17.90	17.95	-5	4,943	-0.10%
2018/09/27	1	17.85	5	17.79	17.90	-4	4,952	-0.08%
2018/09/26	10	17.93	0	0.00	17.60	10	4,898	0.20%
2018/09/21	1	17.80	0	0.00	17.75	1	4,712	0.02%
2018/09/20	3	17.33	2	17.40	17.45	1	4,640	0.02%
2018/09/19	5.1	17.61	4	17.60	17.60	1.1	4,584	0.02%
2018/09/18	0.2	18.00	5	18.10	18.10	-4.8	4,467	-0.11%
2018/09/17	0	0.00	2	18.10	18.00	-2	4,416	-0.05%
2018/09/14	7	17.87	0	0.00	17.90	7	4,282	0.16%
2018/09/11	10	16.85	0	0.00	17.20	10	3,969	0.25%
2018/09/10	2	16.95	29	16.61	16.95	-27	3,909	-0.69%
2018/09/07	22	16.44	11	16.70	16.20	11	3,813	0.29%
2018/09/06	29	16.88	21	17.05	16.90	8	3,659	0.22%
2018/09/05	11	17.48	11	17.27	17.45	0	3,547	0.00%
2018/09/04	16	17.22	4	17.59	17.60	12	3,477	0.35%
2018/09/03	21	17.29	14	17.03	17.40	7	3,362	0.21%
2018/08/31	13	17.27	22	17.46	16.90	-9	3,210	-0.28%
2018/08/30	7	16.80	5	17.00	17.25	2	2,763	0.07%
2018/08/29	1	15.80	7	15.83	15.95	-6	2,485	-0.24%
2018/08/27	10	14.90	0	0.00	15.00	10	2,247	0.45%
2018/08/24	1	15.05	1	15.00	15.00	0	2,200	0.00%
2018/08/21	11	14.70	0	0.00	14.70	11	1,890	0.58%
2018/08/20	0	0.00	5	14.80	14.80	-5	1,814	-0.28%
2018/08/14	15	14.25	0	0.00	14.25	15	1,554	0.96%
2018/08/10	1	14.00	1	14.20	14.00	0	1,393	0.00%
2018/08/09	1	14.20	2	14.30	14.25	-1	1,315	-0.08%
2018/08/08	0	0.00	7	13.94	13.85	-7	1,125	-0.62%
2018/08/02	0	0.00	2	13.60	13.70	-2	1,039	-0.19%
2018/08/01	2	13.75	5	13.55	13.75	-3	1,010	-0.30%
2018/07/31	0	0.00	1.1	13.31	13.50	-1.1	962	-0.11%
2018/07/30	1	13.35	22	13.40	13.45	-21	924	-2.27%
2018/07/27	0	0.00	22	12.88	13.05	-22	865	-2.54%
2018/07/24	2	12.70	6	12.88	12.60	-4	787	-0.51%
2018/07/23	1	12.35	0	0.00	12.60	1	741	0.13%
2018/07/10	10	11.80	0	0.00	11.70	10	633	1.58%
2018/07/09	0	11.55	0	0.00	11.55	0	624	0.00%
2018/07/05	0	11.00	0.1	11.00	11.00	-0.1	609	-0.01%
2018/06/20	0	0.00	1	10.85	11.15	-1	609	-0.16%
2018/06/15	0	0.00	1	11.45	11.25	-1	604	-0.17%
2018/06/11	2	11.65	0	0.00	11.65	2	579	0.35%
2018/06/06	0	0.00	5.4	11.60	11.60	-5.4	572	-0.95%
2018/06/05	0	0.00	10	11.23	11.25	-10	541	-1.85%
2018/06/04	0	0.00	10	11.03	11.10	-10	535	-1.87%
2018/06/01	0	0.00	2.1	10.75	10.80	-2.1	524	-0.40%
2018/05/18	0	0.00	1	10.80	10.80	-1	533	-0.19%
2018/04/16	0	0.00	5	11.65	11.65	-5	662	-0.75%
2018/04/09	0	0.00	1	11.20	11.20	-1	669	-0.15%
2018/03/28	10	11.20	0	0.00	11.30	10	655	1.53%
2018/03/27	21	11.35	0	0.00	11.35	21	656	3.20%
2018/03/23	20	11.10	0	0.00	11.20	20	651	3.07%
2018/03/22	10	11.20	0	0.00	11.25	10	647	1.54%
2018/03/15	0	0.00	13	11.60	11.55	-13	644	-2.02%
2018/02/06	9	11.04	1	11.15	10.95	8	712	1.12%
2018/01/30	0	12.20	0	0.00	12.30	0	729	0.00%
2018/01/25	1	12.40	0	0.00	12.40	1	728	0.14%
2018/01/24	14	12.40	0	0.00	12.45	14	721	1.94%
2018/01/23	2	12.50	0	0.00	12.55	2	717	0.28%
2018/01/16	5	12.50	0	0.00	12.65	5	715	0.70%
2018/01/15	8	12.55	0	0.00	12.55	8	710	1.13%
2018/01/11	6	12.69	0	0.00	12.60	6	706	0.85%
2018/01/10	0	0.00	2	13.00	13.00	-2	703	-0.28%
2018/01/09	0	0.00	0.4	12.90	13.00	-0.4	698	-0.06%
2018/01/08	0	0.00	6	13.10	13.00	-6	710	-0.84%
2018/01/05	5	13.00	0	0.00	13.00	5	722	0.69%
2018/01/02	0	0.00	1	12.80	12.90	-1	801	-0.12%