台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28778.7173.8413177.12176.00765.639,0261.96% 大買/鉅額交易
2024/03/27202174.9920.3174.96175.50181.738,8860.47% 大買/鉅額交易
2024/03/26234.9169.9912171.37171.50222.939,6660.56% 大買/鉅額交易
2024/03/2510.5172.9516.1174.19173.50-5.640,019-0.01%
2024/03/22377.9170.05562170.55170.00-184.140,849-0.45% 大買/大賣/鉅額交易
2024/03/21223.3175.21412.1179.57175.00-188.841,611-0.45% 大買/大賣/鉅額交易
2024/03/201,776178.171,575.2177.92176.00200.841,5320.48% 大買/大賣/鉅額交易
2024/03/19223.3167.3379.7170.76177.00143.640,4150.36% 大買/鉅額交易
2024/03/1825163.8115.8163.91164.509.239,7800.02%
2024/03/15132.2167.5924.2168.14166.5010840,0390.27% 大買/鉅額交易
2024/03/1428184.268.5182.24183.5019.538,7950.05%
2024/03/1322.5192.0220.4192.29191.002.138,0180.01%
2024/03/129.9184.4925.4186.67187.50-15.537,317-0.04%
2024/03/1114180.9312180.46180.00236,8960.01%
2024/03/0869.5180.8667.7181.68179.501.836,7750.01%
2024/03/0714.7176.0332.9176.16177.50-18.236,257-0.05%
2024/03/067.3172.6900.00171.507.335,8640.02%
2024/03/0518.6175.0027.7174.95173.50-9.135,697-0.03%
2024/03/0415.1165.7246.1169.27172.00-3135,258-0.09%
2024/03/0120.5166.6323165.65165.00-2.534,722-0.01%
2024/02/2956165.0273.7164.62165.50-17.734,435-0.05%
2024/02/279.1160.385160.60159.504.133,9380.01%
2024/02/265.5159.393.7159.74160.001.833,8300.01%
2024/02/2311.2161.664.8161.39159.506.333,8290.02%
2024/02/2210161.6572.5161.48162.50-62.533,543-0.19%
2024/02/2111.1155.6324.2156.83155.00-13.132,882-0.04%
2024/02/20231.1154.43256.5154.16153.50-25.432,583-0.08% 大買/大賣/
2024/02/194.6148.133148.33149.001.632,5530.00%
2024/02/1613.3149.462.8151.71148.0010.532,7850.03%
2024/02/1522.5147.019147.72149.0013.533,3610.04%
2024/02/056151.1713.3152.15152.00-7.333,037-0.02%
2024/02/0238.9151.835150.80150.0033.932,9980.10%
2024/02/0110155.7556.4156.02157.00-46.432,542-0.14%
2024/01/318150.5616150.50150.50-832,117-0.02%
2024/01/304.3151.631.4151.79151.502.932,0350.01%
2024/01/296.4150.763150.67151.503.432,1670.01%
2024/01/269.2151.107.2151.38151.00232,1570.01%
2024/01/2510.1152.507152.00151.503.132,0110.01%
2024/01/241.2154.0210.1155.35153.50-8.931,874-0.03%
2024/01/2318.1153.367152.43152.5011.131,8480.03%
2024/01/2225.3150.6114151.43152.5011.331,8400.04%
2024/01/1923.1154.746155.17155.0017.131,5260.05%
2024/01/1813.2155.3837.4155.65158.00-24.231,319-0.08%
2024/01/1715152.808152.38152.50730,8630.02%
2024/01/1628.8156.2325.8156.00153.502.930,3510.01%
2024/01/1517.2157.8915.1158.77158.502.129,8870.01%
2024/01/1200.0024.5155.15156.50-24.529,552-0.08%
2024/01/1114.1149.008.1148.75149.005.928,9330.02%
2024/01/1029.8147.8116.8147.98148.0012.928,8330.04%
2024/01/0943.7151.5326.2151.45151.5017.528,1590.06%
2024/01/0822.8159.8839161.65160.50-16.227,201-0.06%
2024/01/0517.4161.8214.4161.26162.50326,6600.01%
2024/01/0451.3161.1278.6161.69161.00-27.326,027-0.10%
2024/01/0323153.1542.4154.32155.00-19.425,080-0.08%
2024/01/0218151.3941.5151.82151.00-23.524,376-0.10%
2023/12/299.1143.228.2143.11143.500.923,5710.00%
2023/12/2826.3144.3214.2143.71143.0012.123,5030.05%
2023/12/2730.2149.1013.1148.61147.0017.123,2950.07%
2023/12/2613.6145.4627.5146.02146.50-13.923,118-0.06%
2023/12/2542.3143.5033.1142.62142.009.222,6030.04%
2023/12/2228.3150.9526.4152.19153.001.821,3380.01%
2023/12/21235.4151.76240.7152.22152.00-5.320,511-0.03% 大買/大賣/
2023/12/2017.3146.5421.5146.91148.00-4.319,284-0.02%
2023/12/1926.5145.4840.2145.77147.00-13.718,551-0.07%
2023/12/1859.1140.3695.5141.87141.50-36.417,480-0.21%
2023/12/157.1133.2224.9133.84134.00-17.816,324-0.11%
2023/12/1413128.388128.75129.00515,9800.03%
2023/12/1315.9128.0118.7128.43129.50-2.816,287-0.02%
2023/12/1214.5126.6744126.45129.00-29.517,166-0.17%
2023/12/112.3120.2815120.70122.00-12.716,528-0.08%
2023/12/081117.506117.67118.50-516,123-0.03%
2023/12/077.1116.005.5115.62115.501.616,0040.01%
2023/12/066.1116.764116.88117.002.116,0280.01%
2023/12/0513.4117.679117.33117.504.415,9520.03%
2023/12/045116.7074.5117.27118.50-69.515,627-0.44%
2023/12/011.2114.0723.2114.17114.50-2215,074-0.15%
2023/11/300.1111.9000.00112.000.115,0190.00%
2023/11/297.1112.719112.33112.00-1.915,059-0.01%
2023/11/282.3113.958.5114.14114.00-6.214,999-0.04%
2023/11/271.6113.632113.50113.50-0.414,9330.00%
2023/11/246112.503113.00113.00314,8950.02%
2023/11/2215.1112.323.1112.00112.001214,9260.08%
2023/11/2110.1113.257113.36113.503.114,8940.02%
2023/11/2014.1113.617114.00114.007.114,8780.05%
2023/11/1718115.6417115.06115.00114,8060.01%
2023/11/160.1117.0036.9116.99117.00-36.814,770-0.25%
2023/11/155.4113.5226114.67115.50-20.614,653-0.14%
2023/11/1416114.5649.7114.51114.00-33.715,129-0.22%
2023/11/131.1108.501109.00108.500.114,6420.00%
2023/11/0900.0014108.39109.00-1414,856-0.09%
2023/11/084107.750.3108.00107.503.715,0810.02%
2023/11/071108.503108.67108.50-215,173-0.01%
2023/11/0614108.797.2109.08109.006.815,3050.04%
2023/11/032113.0040.7112.23113.00-38.715,267-0.25%
2023/11/021110.0010110.10110.50-915,404-0.06%
2023/11/0100.0021108.62109.00-2115,818-0.13%
2023/10/317107.938.2108.43107.50-1.216,245-0.01%
2023/10/302.3108.2226109.44110.00-23.716,294-0.15%
2023/10/2700.005.1107.78108.00-5.116,352-0.03%
2023/10/262105.505105.80106.50-316,883-0.02%
2023/10/2500.001105.99105.50-117,495-0.01%
2023/10/2400.001103.52105.00-117,749-0.01%
2023/10/2300.008103.50103.50-818,210-0.04%
2023/10/201.2102.574102.38103.50-2.918,343-0.02%
2023/10/1900.000103.50103.50018,5470.00%
2023/10/184103.384103.12102.50018,9370.00%
2023/10/177103.641.1103.52103.00619,1510.03%
2023/10/166.1103.354103.50104.002.119,7270.01%
2023/10/132104.756105.00105.00-420,186-0.02%
2023/10/129.1103.694104.75106.005.120,4970.02%
2023/10/1154.7104.7720.7105.06103.503420,9070.16%
2023/10/0634111.791112.98111.003321,3330.15%
2023/10/050.1112.003112.50112.00-2.921,800-0.01%
2023/10/0414.1109.571109.50110.0013.122,0820.06%
2023/10/0319.6111.490113.00110.5019.622,3920.09%
2023/10/0248.1113.764.6113.18113.5043.522,8200.19%
2023/09/282116.001116.00116.00123,1310.00%
2023/09/270.9115.248115.50116.00-7.224,267-0.03%
2023/09/265115.205116.00115.50027,3440.00%
2023/09/250.1114.551114.50116.00-0.928,4000.00%
2023/09/2224.3114.5415.2114.99114.509.130,6760.03%
2023/09/2114115.506.2115.79115.507.832,3430.02%
2023/09/209.2117.2923.4117.61117.50-14.232,854-0.04%
2023/09/1925.2115.627.4115.51116.0017.833,0200.05%
2023/09/1814.2118.0725118.40117.00-10.833,391-0.03%
2023/09/1520.4115.78125.3116.73118.50-104.933,494-0.31% 大賣/鉅額交易
2023/09/142107.7539.5108.63109.50-37.532,626-0.11%
2023/09/131106.001.2106.50106.50-0.232,8210.00%
2023/09/1241.2105.524106.00106.5037.233,6150.11%
2023/09/1113106.156105.67106.50733,9780.02%
2023/09/084106.753.1107.34107.000.934,4930.00%
2023/09/067.3107.239107.44107.00-1.735,0380.00%
2023/09/053.3107.613.3107.50108.50035,1640.00%
2023/09/0400.007.1107.42107.50-7.135,576-0.02%
2023/09/012.4105.507.1105.79105.50-4.735,625-0.01%
2023/08/311.1105.502.1106.45106.50-135,8620.00%
2023/08/290.1105.302.1105.74105.50-2.136,398-0.01%
2023/08/2821.1104.575.3104.91105.0015.836,5840.04%
2023/08/250.1106.002107.00105.50-1.936,830-0.01%
2023/08/2424.1106.422106.00106.002237,0120.06%
2023/08/235.6106.594107.25106.501.637,3320.00%
2023/08/227106.008106.62106.50-137,5810.00%
2023/08/2122.3105.593105.17105.0019.337,7310.05%
2023/08/1815.4107.57144.3108.45107.00-128.937,575-0.34% 大賣/鉅額交易
2023/08/1711.1103.7319.5105.32106.00-8.436,942-0.02%
2023/08/1629.7104.696104.08104.0023.736,9170.06%
2023/08/1521.8106.0114.3106.86106.007.536,7680.02%
2023/08/1418106.1122.2107.81106.50-4.236,783-0.01%
2023/08/11154.1106.982106.75108.00152.136,7070.41% 大買/鉅額交易
2023/08/10135.5106.8932.7107.06107.00102.936,7340.28% 大買/鉅額交易
2023/08/0926106.5221.9107.56106.504.136,8590.01%
2023/08/082.1107.0315107.37107.50-12.936,719-0.04%
2023/08/0751.3105.1916.1105.78106.5035.236,6510.10%
2023/08/046.2107.2864.3106.98109.00-58.136,474-0.16%
2023/08/0213.1104.5031104.52105.00-17.936,055-0.05%
2023/08/0117103.8817104.68105.50035,9490.00%
2023/07/3180.1105.5033.1104.34104.0047.135,8380.13%
2023/07/2817107.35311.7107.35107.50-294.735,459-0.83% 大賣/鉅額交易
2023/07/2788.2103.0956103.39103.0032.235,4710.09%
2023/07/2621.3102.1524.2102.60102.00-2.935,888-0.01%
2023/07/255.199.9823.299.9499.70-1835,577-0.05%
2023/07/2431.399.4641.299.7099.30-9.935,591-0.03%
2023/07/2111101.2313.4101.54101.00-2.435,463-0.01%
2023/07/206100.5017.4100.08101.00-11.435,242-0.03%
2023/07/1956.398.5921.399.8298.103534,9390.10%
2023/07/1872.299.1725.698.6498.6046.634,6070.13%
2023/07/1720.198.5559.397.9898.40-39.334,323-0.11%
2023/07/1437.196.942298.0196.5015.134,2050.04%
2023/07/1355.997.4494.497.3595.90-38.634,165-0.11%
2023/07/1243.6100.9144.1100.59100.50-0.533,7900.00%
2023/07/1115.6103.6012.5103.48104.003.133,8100.01%
2023/07/1038.2104.9213105.19104.5025.233,5760.07%
2023/07/0722.1107.5210.6107.76108.0011.533,5430.03%
2023/07/0612.2106.333.2106.29106.50933,0270.03%
2023/07/0532.5105.2742.8104.76107.00-10.332,746-0.03%
2023/07/04601.7107.04619.5107.16105.50-17.831,898-0.06% 大買/大賣/
2023/07/0395.4100.72112.8101.13102.50-17.428,846-0.06% 大賣/
2023/06/3058.692.5975.692.8293.50-1727,771-0.06%
2023/06/29147.2154.7095.5154.70155.0051.725,5310.20% 大買/
2023/06/2835.6158.8523.8157.87157.5011.823,7920.05%
2023/06/2786.1161.386.4161.42161.0079.723,2070.34%
2023/06/268.1159.1320.8159.43160.00-12.722,956-0.06%
2023/06/2146.4159.6612.5158.86158.0033.922,4050.15%
2023/06/207163.0023.8162.87162.50-16.822,028-0.08%
2023/06/1951.4163.34174.6163.74162.00-123.221,797-0.57% 大賣/鉅額交易
2023/06/169.9164.8756.6164.07166.00-46.821,478-0.22%
2023/06/1520.5161.906.3162.24162.0014.221,0930.07%
2023/06/1432.2159.5728.4161.14161.503.821,1330.02%
2023/06/1317.1155.5117.2156.79157.00-0.121,7510.00%
2023/06/1220.4154.0926.3154.52155.50-5.923,770-0.02%
2023/06/0910.1154.258.3154.56155.001.924,4700.01%
2023/06/086.5154.4127.2154.13154.00-20.724,993-0.08%
2023/06/072151.504.3151.27151.00-2.325,857-0.01%
2023/06/0630151.1011.4151.63151.5018.626,0190.07%
2023/06/0539.3150.866.4150.80151.0032.926,0450.13%
2023/06/0244.2152.853.8152.97152.5040.426,0170.16%
2023/06/0160.3153.392.1153.74153.5058.226,1770.22%
2023/05/3110.3154.483156.17153.007.326,5020.03%
2023/05/3014.2154.785155.70153.509.226,6490.03%
2023/05/294156.7330.8156.53157.00-26.926,666-0.10%
2023/05/2617.1150.6423.1151.81152.50-626,727-0.02%
2023/05/2517.5150.312150.00150.0015.526,9050.06%
2023/05/241152.001152.00151.50027,1770.00%
2023/05/239.3152.166152.75151.503.327,7360.01%
2023/05/226153.499.4153.36153.50-3.327,619-0.01%
2023/05/1917150.653151.50150.501427,4300.05%
2023/05/187.1151.682151.75151.005.127,3420.02%
2023/05/1750151.572151.50151.004827,4180.18%
2023/05/1614.3151.365151.40151.009.327,5400.03%
2023/05/158.1150.925.6151.72152.502.527,5980.01%
2023/05/127152.361152.50152.50627,6560.02%
2023/05/1118.4151.8834151.00151.00-15.627,729-0.06%
2023/05/101.4154.9911.9153.88155.00-10.527,613-0.04%
2023/05/093.1151.0112151.00151.00-8.927,411-0.03%
2023/05/089.2150.572150.50151.007.227,7310.03%
2023/05/051.6151.352151.50151.50-0.428,0990.00%
2023/05/0422.2150.9817.1151.44150.505.228,3670.02%
2023/05/0389.7151.3271151.42150.0018.728,2700.07%
2023/05/0271156.2612155.50155.505927,6800.21%
2023/04/283.1161.851.2161.62161.501.827,2640.01%
2023/04/2714159.366159.17159.00827,2780.03%
2023/04/263.2159.9900.00160.003.227,2990.01%
2023/04/256.3162.913162.33162.003.327,2270.01%
2023/04/2465.3165.024165.13165.0061.327,2970.22%
2023/04/2113.2167.035167.80166.008.227,4270.03%
2023/04/205170.109170.28170.50-427,297-0.01%
2023/04/1914.3169.060.2170.50168.0014.127,5220.05%
2023/04/1812.9172.5613.4174.22170.00-0.527,3980.00%
2023/04/1725.5173.5522.9172.83174.502.627,1590.01%
2023/04/1419168.5522.2168.94170.00-3.226,921-0.01%
2023/04/135166.3064.1166.24166.50-5926,615-0.22%
2023/04/126.4166.814.3166.38166.502.126,7260.01%
2023/04/115164.703.2165.16164.501.826,5290.01%
2023/04/108.3165.088.5164.15163.50-0.226,6840.00%
2023/04/074.5160.4218.3162.35163.50-13.926,603-0.05%
2023/04/069.3159.280160.50158.009.326,5710.04%
2023/03/313.5159.063.4159.00158.50026,9430.00%
2023/03/303.1159.0000.00158.003.127,7920.01%
2023/03/294.3160.123159.83158.501.328,2370.00%
2023/03/2860.3161.3334.4160.99160.5025.928,6970.09%
2023/03/275.4158.215159.80161.000.429,2040.00%
2023/03/2417159.5811.6160.02160.505.430,1430.02%
2023/03/234.5158.8522.5159.19159.50-18.130,253-0.06%
2023/03/224.8161.539161.83161.50-4.230,188-0.01%
2023/03/2111.3161.767161.93160.504.330,2060.01%
2023/03/2035.7163.3714.1163.97162.0021.630,0990.07%
2023/03/17127.4161.3137161.08162.0090.429,8460.30% 大買/
2023/03/1669.4162.3331163.42159.5038.429,5710.13%
2023/03/15471177.911,095.3177.45167.00-624.228,621-2.18% 大買/大賣/鉅額交易
2023/03/14686.2168.9520168.00171.00666.226,6682.50% 大買/鉅額交易
2023/03/1317168.6547.6168.49170.50-30.625,971-0.12%
2023/03/1034.2165.6138.5168.30165.00-4.325,495-0.02%
2023/03/091.3164.695.8163.26164.50-4.524,452-0.02%
2023/03/0816.9162.5714.7161.95161.002.224,3660.01%
2023/03/0710164.4013163.43166.00-324,298-0.01%
2023/03/0610164.108.8163.21164.501.224,3960.00%
2023/03/0321.6160.8410.6160.61163.001124,5670.04%
2023/03/021160.0012.2160.13160.50-11.224,620-0.05%
2023/03/0112.1155.214155.13156.008.124,4210.03%
2023/02/2414.3156.948.9156.53157.005.524,3370.02%
2023/02/235.4155.5735157.17158.00-29.624,160-0.12%
2023/02/229.2154.0419.1154.74152.50-9.823,941-0.04%
2023/02/2113152.0824.2152.75155.00-11.223,692-0.05%
2023/02/202146.754146.00147.00-223,485-0.01%
2023/02/174.3145.773146.99146.001.223,8600.01%
2023/02/165147.501147.51148.00424,4740.02%
2023/02/158.8147.134147.88146.504.825,3230.02%
2023/02/1411147.5012148.46149.00-125,6950.00%
2023/02/1318.8143.7637.1143.35143.50-18.325,862-0.07%
2023/02/1010.4147.438148.00147.002.426,4160.01%
2023/02/099.3150.451150.00150.008.326,8720.03%
2023/02/084.1151.383151.50151.501.127,2550.00%
2023/02/075.6151.141151.00151.004.627,6770.02%
2023/02/0632.5151.867.7151.06151.0024.828,2900.09%
2023/02/0322.5157.9019.2158.81157.003.328,2980.01%
2023/02/028.1155.379.6154.79156.00-1.528,433-0.01%
2023/02/0110.5152.102.4151.79152.008.128,5010.03%
2023/01/3111.2151.789151.82152.002.228,7890.01%
2023/01/306.6151.1520.3151.50150.50-13.729,351-0.05%
2023/01/171.4153.741152.50152.500.429,5160.00%
2023/01/166.6150.805150.60151.501.629,9490.01%
2023/01/137.7153.274152.75152.503.730,2240.01%
2023/01/126.3153.7944152.53152.50-37.731,040-0.12%
2023/01/111.1158.334.4158.22156.50-3.231,456-0.01%
2023/01/103.6155.942.8156.57155.500.831,9520.00%
2023/01/0927.3155.8510155.60155.0017.333,0620.05%
2023/01/0626.2157.2525157.76159.001.233,3770.00%
2023/01/0527.1156.8225159.34156.502.133,7440.01%
2023/01/0416158.8711157.18156.00534,3790.01%
2023/01/0330.1161.5811160.27160.0019.134,6920.06%
2022/12/308.4162.608.4162.89163.00034,7740.00%
2022/12/2915158.736160.17160.00935,2060.03%
2022/12/2829160.5516160.56159.001335,8350.04%
2022/12/2714163.3912165.17162.50236,3350.01%
2022/12/2617.6164.093163.17162.5014.637,1550.04%
2022/12/2324166.836167.50167.501837,6800.05%
2022/12/2218.8168.8336.5169.35171.50-17.637,869-0.05%
2022/12/214162.8819.1163.06164.00-15.137,883-0.04%
2022/12/2018161.396162.50158.501238,2200.03%
2022/12/1924.3164.5813162.73162.0011.338,9170.03%
2022/12/1629.6165.2448.3164.98164.00-18.739,083-0.05%
2022/12/155155.7922.3155.26157.00-17.238,991-0.04%
2022/12/1431152.507152.00152.002439,6380.06%
2022/12/134.1155.105.4156.50155.00-1.340,0080.00%
2022/12/125154.609155.00154.50-440,766-0.01%
2022/12/095153.3013.2154.28154.50-8.241,625-0.02%
2022/12/086.1150.756151.08151.000.142,4980.00%
2022/12/076.3151.797151.79151.50-0.744,2220.00%
2022/12/0622.4156.5217.1153.67152.505.344,7040.01%
2022/12/052158.751.5160.33159.000.545,4930.00%
2022/12/0220159.4310.1159.20158.501045,7030.02%
2022/12/0112.6164.1613.3163.88162.00-0.746,8120.00%
2022/11/303161.835.1161.70163.00-2.146,9300.00%
2022/11/293157.173.3158.88161.00-0.347,2450.00%
2022/11/2812.4158.924160.38157.508.447,9870.02%
2022/11/2512161.794.8162.60160.507.248,1290.02%
2022/11/248.6157.2833.7158.01161.00-25.148,659-0.05%
2022/11/233153.1710.3153.91153.50-7.348,593-0.02%
2022/11/226149.585149.20150.50148,9600.00%
2022/11/219.2148.2824149.10147.50-14.849,966-0.03%
2022/11/1811.8152.8011.4151.95150.500.550,9250.00%
2022/11/17119155.72117.5155.28154.001.552,5460.00% 大買/大賣/
2022/11/163.1154.4919.1154.74154.50-1653,035-0.03%
2022/11/1533154.8514.5154.59155.0018.554,1150.03%
2022/11/1419.4151.8829.5154.63155.50-10.155,197-0.02%
2022/11/1135.1152.9225.2151.71150.009.956,5780.02%
2022/11/1018150.2811.7150.74151.006.357,4180.01%
2022/11/098149.133148.33148.50558,8330.01%
2022/11/0812.1148.0925.3148.40147.50-13.359,257-0.02%
2022/11/0711.3142.3613.1143.22143.50-1.859,2920.00%
2022/11/043137.8318.8138.00139.00-15.859,938-0.03%
2022/11/0315133.8027134.70135.00-1260,344-0.02%
2022/11/0213137.0813.1138.54137.00-0.161,8180.00%
2022/11/0111.4135.097.3135.96135.004.162,1960.01%
2022/10/3135133.9739.1136.26137.50-4.162,743-0.01%
2022/10/28567.7139.9413.5136.54137.50554.262,9050.88% 大買/鉅額交易
2022/10/2711139.4120.9140.70142.50-9.963,650-0.02%
2022/10/2633.1136.0134.6137.89139.00-1.564,6610.00%
2022/10/256.7138.6817.2138.23139.00-10.565,425-0.02%
2022/10/2412140.3742.1141.02137.50-30.166,456-0.05%
2022/10/2160.3135.7647.4137.02135.5012.967,5850.02%
2022/10/2076134.4726.8134.96137.0049.367,8590.07%
2022/10/1910.6143.5286.5144.62144.00-75.968,054-0.11%
2022/10/1854.3141.7291.4143.32141.00-37.168,950-0.05%
2022/10/17238.5138.72107.5138.50140.0013169,8020.19% 大買/大賣/鉅額交易
2022/10/143.2149.4878.3151.98152.50-75.170,879-0.11%
2022/10/137.1146.1315.8146.04144.50-8.771,431-0.01%
2022/10/1240.4149.1224.2147.88147.0016.273,7580.02%
2022/10/115154.608.2155.01156.00-3.274,8730.00%
2022/10/0769154.9973.6154.62155.50-4.676,526-0.01%
2022/10/0619.7150.9517153.56155.502.779,3000.00%
2022/10/0512154.5423.8155.47155.50-11.880,642-0.01%
2022/10/0490150.1455.2150.53150.5034.882,8280.04%
2022/10/0351152.1513.4151.18149.5037.684,7460.04%
2022/09/3012.6142.0314140.22146.00-1.489,4040.00%
2022/09/29177.9144.5213.9145.97144.0016492,8680.18% 大買/鉅額交易
2022/09/2834.2146.77381.1145.08144.00-346.995,013-0.37% 大賣/鉅額交易
2022/09/27372.2150.73326.6150.39153.5045.696,3260.05% 大買/大賣/
2022/09/2643150.1562.7147.33145.50-19.798,920-0.02%
2022/09/23163.6159.91213.9159.79158.00-50.3101,954-0.05% 大買/大賣/
2022/09/2253.2158.2553.7158.59156.00-0.5103,2900.00%
2022/09/2139.5169.3331.4170.01166.508.1105,5400.01%
2022/09/2076.6169.8188.7169.56172.50-12.1106,936-0.01%
2022/09/19312.9180.63278.9181.73169.0033.9109,4230.03% 大買/大賣/
2022/09/0647.480.67199.580.8180.80-152.1109,750-0.14% 大賣/鉅額交易
2022/09/0540.480.2793.580.3180.00-53.1110,450-0.05%
2022/09/0291.282.01266.181.9179.70-174.9111,134-0.16% 大賣/鉅額交易
2022/09/0124.486.9054.786.8986.20-30.3110,104-0.03%
2022/08/3166.386.6960.187.2888.306.1111,1540.01%
2022/08/301988.1026.988.0788.00-7.9110,653-0.01%
2022/08/2951.687.6785.887.7987.90-34.2110,637-0.03%
2022/08/2631.293.9024.994.1493.506.3110,4030.01%
2022/08/2524.393.324493.4293.20-19.7110,452-0.02%
2022/08/2447.394.0184.494.6892.10-37.1110,843-0.03%
2022/08/2314.395.4230.595.5195.10-16.2111,196-0.01%
2022/08/2251.495.3642.495.5095.009111,5360.01%
2022/08/197.698.302998.1498.00-21.4111,307-0.02%
2022/08/186198.4218.698.4597.8042.4111,4820.04%
2022/08/1750.398.9759.499.1398.30-9.1111,900-0.01%
2022/08/1698.598.384898.3197.1050.4112,1790.04%
2022/08/15132100.24122.9100.0599.509.1113,9860.01% 大買/大賣/
2022/08/1230.8103.4828103.59104.002.8113,2010.00%
2022/08/1167.2104.3379104.13103.00-11.9114,580-0.01%
2022/08/1078.2104.0182.2103.87103.00-4113,8530.00%
2022/08/09124.8103.05134.6102.04105.00-9.7113,610-0.01% 大買/大賣/
2022/08/0874.199.4180.499.72101.00-6.3113,561-0.01%
2022/08/057098.38152.697.6899.20-82.7112,786-0.07% 大賣/
2022/08/0461.292.765793.2094.004.2112,7350.00%
2022/08/035193.644293.4493.209113,1000.01%
2022/08/02117.493.626793.6993.3050.4114,0820.04% 大買/
2022/08/0154.395.6950.196.1396.604.3114,9670.00%
2022/07/2957.495.65115.495.5895.50-58116,058-0.05% 大賣/
2022/07/2876.492.814492.3792.0032.4116,0370.03%
2022/07/2710.893.473393.2194.00-22.2116,797-0.02%
2022/07/2651.291.8426.592.2391.7024.7116,9580.02%
2022/07/256491.983992.0592.1025117,9840.02%
2022/07/2258.694.034694.5094.2012.6117,7540.01%
2022/07/2166.692.08126.392.2293.00-59.7117,727-0.05% 大賣/
2022/07/20105.391.244890.9789.7057.3116,9960.05% 大買/
2022/07/1947.291.6695.891.7791.60-48.6117,778-0.04%
2022/07/183890.043989.3889.30-1117,2850.00%
2022/07/15111.789.763189.6689.3080.7117,7120.07% 大買/
2022/07/1438.689.628189.6290.60-42.4118,086-0.04%
2022/07/1378.288.8531.189.0287.1047.1117,4490.04%
2022/07/1268.686.4942.186.4186.1026.6116,7230.02%
2022/07/1178.392.8753.392.3792.3025115,6160.02%
2022/07/0834493.23364.793.5992.70-20.7115,425-0.02% 大買/大賣/
2022/07/077687.1289.187.9988.40-13114,229-0.01%
2022/07/06159.687.54163.187.5985.80-3.5113,4180.00% 大買/大賣/
2022/07/05481.183.55556.283.7087.70-75.1112,527-0.07% 大買/大賣/
2022/07/041,00979.651,034.480.1082.50-25.4110,875-0.02% 大買/大賣/
2022/07/01133.883.34127.283.5679.806.6109,9780.01% 大買/大賣/
2022/06/30147.585.84160.186.2484.60-12.6108,135-0.01% 大買/大賣/
2022/06/29436.292.53295.191.6589.00141.1106,5240.13% 大買/大賣/鉅額交易
2022/06/28169.1107.67165.1107.53108.504101,3710.00% 大買/大賣/
2022/06/27179.7106.2981.7106.44108.5098.197,9320.10% 大買/
2022/06/24386.3100.34396.4100.3298.70-10.196,001-0.01% 大買/大賣/
2022/06/23133.199.63128.698.7296.104.595,2170.00% 大買/大賣/
2022/06/22111.1104.89206.3106.16102.00-95.294,380-0.10% 大買/大賣/
2022/06/21286.3109.50288109.45110.00-1.891,4200.00% 大買/大賣/
2022/06/20398.9111.52424110.82109.50-25.190,332-0.03% 大買/大賣/
2022/06/1746.6119.5860.4118.81119.50-13.888,054-0.02%
2022/06/16153.4123.12158.1122.10119.50-4.787,782-0.01% 大買/大賣/
2022/06/1544.6130.0334129.71128.0010.687,2900.01%
2022/06/1439.1129.7693.2130.01131.50-5491,019-0.06%
2022/06/1399.4132.5524132.08130.5075.498,0880.08%
2022/06/1036.6138.6222.1138.84139.0014.5101,2350.01%
2022/06/0982.1140.6350.5140.16140.0031.6103,8380.03%
2022/06/0834.4145.1212145.58145.5022.4105,1500.02%
2022/06/0717.2143.8011.8144.68144.505.4108,4050.00%
2022/06/0640145.3129144.88143.5011112,2160.01%
2022/06/0210.3144.4713144.23144.50-2.7117,4940.00%
2022/06/018142.9435143.77144.50-27122,507-0.02%
2022/05/3153142.0029141.79140.5024128,6020.02%
2022/05/3057.6144.3934144.28144.0023.6130,9690.02%
2022/05/2724.3144.3516.3144.07144.508133,1390.01%
2022/05/2639142.9027143.09142.0012135,9230.01%
2022/05/2528142.7516.1143.25143.0011.9137,5800.01%
2022/05/2460144.4025.1143.66142.0034.9140,6480.02%
2022/05/2362.1143.60134.7142.63144.00-72.6141,672-0.05% 大賣/
2022/05/2028.2135.9722.1135.73135.006.1143,5050.00%
2022/05/19137.7132.7651.1134.62136.0086.6146,4450.06% 大買/
2022/05/1822.3137.6319137.71137.503.3147,5500.00%
2022/05/1769.4137.4747.1135.77135.5022.3148,4650.02%
2022/05/161,284.7139.811,248.1140.37137.5036.6148,5280.02% 大買/大賣/
2022/05/1318.3143.2025143.18143.50-6.8147,5290.00%
2022/05/1298.5142.45110.9141.21139.00-12.4148,790-0.01% 大賣/
2022/05/1197.2146.7339.3146.03144.5057.9149,3390.04%
2022/05/10266145.36250.5145.18149.0015.6149,8340.01% 大買/大賣/
2022/05/09490.7150.251,425.2151.02147.00-934.5149,854-0.62% 大買/大賣/鉅額交易
2022/05/061,601.9150.581,019.1151.27154.00582.8151,6770.38% 大買/大賣/鉅額交易
2022/05/05466152.12442.5151.87152.5023.6151,9660.02% 大買/大賣/
2022/05/0448.1152.0395.2151.38151.50-47.1151,229-0.03%
2022/05/0318.4145.1822.3145.92146.50-4151,0340.00%
2022/04/29515144.481,251.5143.44145.00-736.5152,395-0.48% 大買/大賣/鉅額交易
2022/04/281,099.1139.53700.1140.42138.00399153,4660.26% 大買/大賣/鉅額交易
2022/04/271,283.5137.411,464137.61140.00-180.5153,629-0.12% 大買/大賣/鉅額交易
2022/04/26552.3140.23635141.77139.00-82.7154,336-0.05% 大買/大賣/
2022/04/252,500.3141.241,434141.02139.501,066.3154,9560.69% 大買/大賣/鉅額交易
2022/04/2222146.9847.8147.02147.50-25.7154,411-0.02%
2022/04/2142146.3567.2145.84145.50-25.2155,375-0.02%
2022/04/2016.1143.3180.8143.39143.50-64.8155,690-0.04%
2022/04/1923141.1627.4141.48141.50-4.5156,6620.00%
2022/04/1845138.8421.2138.96138.0023.8157,2490.02%
2022/04/1520139.7847.8140.76141.50-27.8158,579-0.02%
2022/04/1440.2140.7314.2140.32138.0026159,0520.02%
2022/04/1310.4139.4467.1138.77140.00-56.7159,379-0.04%
2022/04/1233.1133.709.2134.29134.5023.9158,9700.02%
2022/04/1136.1137.0859.2136.94136.00-23.1158,820-0.01%
2022/04/0849.7134.2758.1134.33135.50-8.4160,447-0.01%
2022/04/0754.5130.6778.3129.65128.50-23.8160,256-0.01%
2022/04/0635.1133.9315.7134.06133.5019.4160,3460.01%
2022/04/0114136.0026.1136.91138.50-12.1161,153-0.01%
2022/03/318.1135.1914.2135.39135.00-6.2160,6120.00%
2022/03/3053.1134.9723.3134.74135.0029.8160,8790.02%
2022/03/2930.1136.0736135.90135.00-5.9160,8070.00%
2022/03/2867.4131.5658.2132.00133.009.1160,7030.01%
2022/03/25122.8134.8896.2135.55132.5026.6160,7400.02% 大買/
2022/03/2433.5141.4832141.80140.501.5159,5080.00%
2022/03/2331.3143.1543143.43143.50-11.7159,913-0.01%
2022/03/2253.8143.5136.5143.16142.5017.3160,6710.01%
2022/03/2194141.56101.1141.75144.50-7.1161,4140.00% 大賣/
2022/03/1898.5141.6798141.48141.000.5162,5240.00%
2022/03/17227.4143.33259.9142.73146.50-32.6161,352-0.02% 大買/大賣/
2022/03/16358.5151.17603.9154.39143.00-245.4159,444-0.15% 大買/大賣/鉅額交易
2022/03/15510.9159.88162.7159.35158.00348.1152,7840.23% 大買/大賣/鉅額交易
2022/03/14190.3164.00123.2164.35164.5067.1151,7250.04% 大買/大賣/
2022/03/1185.3157.56116.4158.04160.00-31.2152,733-0.02% 大賣/
2022/03/10136.9159.47108.6158.48156.0028.2153,5330.02% 大買/大賣/
2022/03/091,548.4151.811,674.9151.95156.00-126.5153,264-0.08% 大買/大賣/鉅額交易
2022/03/08943.2146.20693.5146.71147.00249.7154,4890.16% 大買/大賣/鉅額交易
2022/03/07447.8154.37438.7153.34151.009.1149,6360.01% 大買/大賣/
2022/03/04642.8163.74695.2163.63159.00-52.4146,034-0.04% 大買/大賣/
2022/03/03103158.15184.4158.50160.50-81.5141,629-0.06% 大買/大賣/
2022/03/02111.1151.7498.9151.88151.5012.2141,2920.01% 大買/
2022/03/0161.8147.66164.1148.40150.50-102.3141,164-0.07% 大賣/鉅額交易
2022/02/2581.1144.47111.4144.73143.50-30.3138,574-0.02% 大賣/
2022/02/24263.7143.80271.4143.81141.50-7.8137,892-0.01% 大買/大賣/
2022/02/2382.5146.09164.9146.31145.00-82.4135,778-0.06% 大賣/
2022/02/22187.4140.72227.9141.61142.50-40.5135,360-0.03% 大買/大賣/
2022/02/21102145.44253.2145.89147.00-151.1132,479-0.11% 大買/大賣/鉅額交易
2022/02/18133.4139.63258.3137.89141.50-124.8130,913-0.10% 大買/大賣/鉅額交易
2022/02/1735134.1459.2135.09133.50-24.2130,341-0.02%
2022/02/16756.3134.20763.4134.46133.50-7.1130,324-0.01% 大買/大賣/
2022/02/1529131.4831.6131.71132.00-2.6131,6150.00%
2022/02/14487.2133.97475.2134.23130.0012135,1420.01% 大買/大賣/
2022/02/1199.1132.9896.3132.79131.502.8135,8230.00%
2022/02/10837.3130.06870.2130.17132.00-32.9137,310-0.02% 大買/大賣/
2022/02/09279128.98278.2128.96129.000.8141,3330.00% 大買/大賣/
2022/02/081,268.4125.941,260.9126.57129.007.6142,5700.01% 大買/大賣/
2022/02/07103.3116.88108.1118.29124.00-4.8142,4480.00% 大買/大賣/
2022/01/2637.3113.1775.2112.68113.00-37.8145,182-0.03%
2022/01/2589.3111.5649111.50110.0040.3146,9270.03%
2022/01/2480.2113.01102.2114.02115.00-22147,622-0.01% 大賣/
2022/01/21172.6118.3757.2117.67115.50115.5148,8430.08% 大買/鉅額交易
2022/01/20745121.64757.4122.20124.00-12.3147,911-0.01% 大買/大賣/
2022/01/1983.3123.4537124.01122.5046.3148,5130.03%
2022/01/1846.1126.3639.4127.21127.006.7148,7000.00%
2022/01/1760.2128.2821.3127.81127.0038.9150,7410.03%
2022/01/1479.4128.5181.6128.11132.00-2.1151,2500.00%
2022/01/1379.1127.9893.3127.76126.00-14.2150,441-0.01%
2022/01/12131.7131.0592.1131.08128.5039.6150,6640.03% 大買/
2022/01/1180.8135.7445.1135.10134.0035.7150,3720.02%
2022/01/10109.4137.6961137.48136.5048.4153,3230.03% 大買/
2022/01/0769141.6637.4141.47140.5031.6153,3910.02%
2022/01/0646.4142.8950142.87143.00-3.6155,6820.00%
2022/01/0533141.9793.4142.08141.00-60.4157,420-0.04%
2022/01/0451.6139.7442.3139.81140.509.4160,3650.01%
2022/01/03149.4137.40114.2137.60139.5035.3161,6610.02% 大買/大賣/
2021/12/3051.6142.5040142.01142.5011.6162,8030.01%
2021/12/29102.3145.2758.1144.34144.0044.2165,1510.03% 大買/
2021/12/2826.2143.8869143.85143.50-42.8169,330-0.03%
2021/12/2710.2139.4536139.58139.50-25.8172,634-0.01%
2021/12/2418.1139.6995.2140.42139.00-77.1177,210-0.04%
2021/12/2374140.0969139.77139.005177,6260.00%
2021/12/2236.1140.6766.3140.98140.00-30.2178,829-0.02%
2021/12/2154.1138.9068.5139.80141.50-14.5180,705-0.01%
2021/12/20118.8139.01101.1138.73139.0017.7182,4850.01% 大買/大賣/
2021/12/17101.1142.02109.3142.19140.50-8.2184,1120.00% 大買/大賣/
2021/12/1684.1140.2289.1140.53141.00-5183,6150.00%
2021/12/15189.4135.36175136.52138.0014.4183,1590.01% 大買/大賣/
2021/12/14288.2135.60188.3134.24133.0099.9183,1060.05% 大買/大賣/
2021/12/13127141.27132.7141.16140.00-5.7181,0610.00% 大買/大賣/
2021/12/10218.2141.51186140.74140.0032.2182,6630.02% 大買/大賣/
2021/12/0997.2144.78137.2144.35146.00-40182,805-0.02% 大賣/
2021/12/08214.4146.42133.5145.42143.5080.9183,9550.04% 大買/大賣/
2021/12/07146.1143.50207.3143.03144.00-61.2183,428-0.03% 大買/大賣/
2021/12/06245.3139.22291.6139.54141.00-46.3181,188-0.03% 大買/大賣/
2021/12/03324.9134.82123.6134.28133.50201.3180,2400.11% 大買/大賣/鉅額交易
2021/12/02328.7129.79442.5131.71133.00-113.7181,513-0.06% 大買/大賣/鉅額交易
2021/12/0154.1124.5520.5124.86124.5033.6179,2760.02%
2021/11/3036.3123.56165.2123.54124.50-129181,460-0.07% 大賣/鉅額交易
2021/11/29119.2121.28111.2121.38120.008182,7140.00% 大買/大賣/
2021/11/26190122.94219.7123.31118.50-29.7184,621-0.02% 大買/大賣/
2021/11/25245.5124.15196.1123.99124.5049.4183,3920.03% 大買/大賣/
2021/11/2476.1119.4533.7119.90120.0042.3181,9410.02%
2021/11/2347.6120.2148.1120.86119.50-0.4182,9530.00%
2021/11/2249.1119.53112.3120.26119.50-63.2184,329-0.03% 大賣/
2021/11/19123.3118.5363.1119.06117.0060.2185,5800.03% 大買/
2021/11/18185.5120.22288.7119.61119.00-103.2189,398-0.05% 大買/大賣/鉅額交易
2021/11/17333.4118.23553117.89117.00-219.6192,811-0.11% 大買/大賣/鉅額交易
2021/11/16383.6115.05219.7115.86119.50163.9193,9970.08% 大買/大賣/鉅額交易
2021/11/15127.1112.0348112.88112.0079.1196,4660.04% 大買/
2021/11/12255.2111.41351.4110.61111.50-96.2199,268-0.05% 大買/大賣/
2021/11/11623.1113.36913.5115.08109.50-290.4198,947-0.15% 大買/大賣/鉅額交易
2021/11/10486.3122.75561121.95120.00-74.8197,060-0.04% 大買/大賣/
2021/11/09434.4122.41239.5122.61122.00195197,5920.10% 大買/大賣/鉅額交易
2021/11/08602.1118.24468117.49124.00134.2198,6790.07% 大買/大賣/鉅額交易
2021/11/05532.1111.39379.1111.02114.00152.9201,2360.08% 大買/大賣/鉅額交易
2021/11/04468.4113.64599.3113.12109.50-130.9204,910-0.06% 大買/大賣/鉅額交易
2021/11/03348.2110.24419.2111.09112.00-71206,410-0.03% 大買/大賣/
2021/11/02246.1104.38151.6104.75105.0094.5209,3570.05% 大買/大賣/
2021/11/01146.1102.1669.2101.83100.5076.9210,9030.04% 大買/
2021/10/29275.299.73290.297.6099.50-15213,497-0.01% 大買/大賣/
2021/10/28217.194.65209.194.2693.208.1219,2620.00% 大買/大賣/
2021/10/27217.193.40410.293.6892.80-193228,121-0.08% 大買/大賣/鉅額交易
2021/10/269395.2564.195.4195.1029239,2330.01%
2021/10/25518.191.45491.491.7595.3026.6246,4830.01% 大買/大賣/
2021/10/22459.990.13736.290.2189.20-276.3254,186-0.11% 大買/大賣/鉅額交易
2021/10/21205.193.02254.492.7092.20-49.3260,530-0.02% 大買/大賣/
2021/10/2055.592.796092.7691.40-4.5265,2680.00%
2021/10/1942793.47138.992.7191.70288.1272,3260.11% 大買/大賣/鉅額交易
2021/10/18600.989.8581888.9992.40-217.1280,299-0.08% 大買/大賣/鉅額交易
2021/10/15517.194.37520.194.4693.90-2.9286,3150.00% 大買/大賣/
2021/10/14451.394.68409.893.9795.3041.5284,9750.01% 大買/大賣/
2021/10/13301.295.16308.393.4492.90-7.1281,7020.00% 大買/大賣/
2021/10/12608.191.81709.893.7190.50-101.7279,732-0.04% 大買/大賣/鉅額交易
2021/10/082,553.5101.792,662.5101.65100.00-109276,342-0.04% 大買/大賣/鉅額交易
2021/10/07294.5102.96184.9103.68102.50109.6276,1570.04% 大買/大賣/鉅額交易
2021/10/06465.9101.09312.8100.2097.80153.2273,2160.06% 大買/大賣/鉅額交易
2021/10/05356.3100.94295.1100.12103.0061.2270,4760.02% 大買/大賣/
2021/10/04401.8105.19317.3106.30102.5084.5266,6540.03% 大買/大賣/
2021/10/01373.9115.78269.1119.24113.50104.9262,8280.04% 大買/大賣/鉅額交易
2021/09/3034124.6954124.96126.00-20258,955-0.01%
2021/09/29422.1124.56392.2123.94123.0029.9266,3970.01% 大買/大賣/
2021/09/28220.5126.42165.2126.56125.5055.3272,2860.02% 大買/大賣/
2021/09/27328.4134.18547.4133.94131.50-219278,548-0.08% 大買/大賣/鉅額交易
2021/09/2477.3132.77200.8133.46134.00-123.5277,910-0.04% 大賣/鉅額交易
2021/09/23423.1128.1639.1128.36127.50384276,8620.14% 大買/鉅額交易
2021/09/22143.1125.04237.2125.43125.00-94.1278,003-0.03% 大買/大賣/
2021/09/1759.2127.1976.3127.54128.00-17.1278,093-0.01%
2021/09/1621.1124.3345.5124.93124.00-24.5278,408-0.01%
2021/09/15306.2123.51224.1122.41124.5082.1279,4390.03% 大買/大賣/
2021/09/14360.1126.55250.4128.34123.50109.8279,1330.04% 大買/大賣/鉅額交易
2021/09/13185.5134.32143.5134.60132.0042278,1370.02% 大買/大賣/
2021/09/1084129.98167.6130.60133.50-83.6277,324-0.03% 大賣/
2021/09/09110.5126.7991.2126.92126.5019.4276,3950.01% 大買/
2021/09/08158.4126.74904.8126.08126.00-746.5282,336-0.26% 大買/大賣/鉅額交易
2021/09/071,257.7127.97580.1125.66128.00677.6296,1570.23% 大買/大賣/鉅額交易
2021/09/06177.8122.52199.9121.54118.00-22300,566-0.01% 大買/大賣/
2021/09/03424.7125.26436.9124.98125.50-12.2306,5020.00% 大買/大賣/
2021/09/02234.3129.02280.3128.10129.50-46310,347-0.01% 大買/大賣/
2021/09/01756.9129.48666.2129.68128.5090.7315,0290.03% 大買/大賣/
2021/08/31157.2139.36104138.68136.0053.2315,8760.02% 大買/大賣/
2021/08/3059141.7454141.74140.005324,7730.00%
2021/08/27181142.02169.4140.76141.0011.6330,5290.00% 大買/大賣/
2021/08/26230.1141.88244.8142.96142.50-14.8337,7010.00% 大買/大賣/
2021/08/25205.5141.95180.9142.55144.0024.6346,1260.01% 大買/大賣/
2021/08/24468.4144.01521.1143.11140.00-52.7351,799-0.01% 大買/大賣/
2021/08/23235.9142.18281.4143.08144.00-45.5356,981-0.01% 大買/大賣/
2021/08/20735.2130.85636.1130.88132.5099.1363,0440.03% 大買/大賣/
2021/08/19476.5134.94619.5133.36128.00-143368,882-0.04% 大買/大賣/鉅額交易
2021/08/18398.3130.47255.1130.81136.00143.2373,4180.04% 大買/大賣/鉅額交易
2021/08/17109.5131.05541.3131.40126.50-431.8379,697-0.11% 大買/大賣/鉅額交易
2021/08/16237.5132.56163.2132.31130.5074.3389,1230.02% 大買/大賣/
2021/08/13616.5137.18631.2136.84130.50-14.7396,2260.00% 大買/大賣/
2021/08/12197.2134.28561.4133.33137.00-364.2405,746-0.09% 大買/大賣/鉅額交易
2021/08/11588.4133.21565.5136.85132.0022.9407,6950.01% 大買/大賣/
2021/08/101,793.3144.442,030.7144.89139.50-237.4403,656-0.06% 大買/大賣/鉅額交易
2021/08/091,099.8143.12525.7143.63142.50574.1405,3510.14% 大買/大賣/鉅額交易
2021/08/06397.6145.25485144.05142.00-87.4410,188-0.02% 大買/大賣/
2021/08/05223.5140.23156.5140.16138.5067410,4720.02% 大買/大賣/
2021/08/04122.4142.03121.3143.20143.501.1413,2410.00% 大買/大賣/
2021/08/03568.8142.63648.6139.88141.00-79.9422,017-0.02% 大買/大賣/
2021/08/021,731.7129.941,675.3129.28141.5056.3419,8060.01% 大買/大賣/
2021/07/301,236.6144.481,219.8142.84132.0016.9414,7830.00% 大買/大賣/
2021/07/291,281.8137.251,148.5137.75144.50133.3409,1690.03% 大買/大賣/鉅額交易
2021/07/283,960.2120.274,141.6120.48131.50-181.4407,561-0.04% 大買/大賣/鉅額交易
2021/07/271,840.6129.511,693.2129.62126.50147.4407,6720.04% 大買/大賣/鉅額交易
2021/07/261,743.9150.231,822.8150.29140.50-78.9408,233-0.02% 大買/大賣/
2021/07/23523.4148.89339.2148.85154.00184.3407,4020.05% 大買/大賣/鉅額交易
2021/07/222,971.7145.172,923.5145.10143.5048.3404,6600.01% 大買/大賣/
2021/07/212,012.3161.851,693.9161.90155.00318.4404,1510.08% 大買/大賣/鉅額交易
2021/07/20253.9169.4737.2171.70169.50216.6400,0990.05% 大買/鉅額交易
2021/07/1953.4187.1464.1185.84186.00-10.7408,7620.00%
2021/07/16103.2172.4029.3178.28178.5073.9420,7440.02% 大買/
2021/07/1540.2156.4924.4160.04163.0015.8426,6750.00%
2021/07/14120.3150.0394.4149.74148.5025.9431,4180.01% 大買/
2021/07/1352.1169.14776169.53165.00-723.9436,403-0.17% 大賣/鉅額交易
2021/07/1295.2193.4263.8186.40183.0031.4440,6080.01%
2021/07/09273.5193.98140.1193.54187.00133.4444,3320.03% 大買/大賣/鉅額交易
2021/07/0878.2191.35285.4188.47207.50-207.2453,132-0.05% 大賣/鉅額交易
2021/07/07112.2205.76141.5211.15202.00-29.3458,714-0.01% 大買/大賣/
2021/07/061,308.6224.461,211225.21224.0097.5463,2390.02% 大買/大賣/
2021/07/05427.3208.82380.8208.87217.0046.5460,9330.01% 大買/大賣/
2021/07/02738.7210.38553.4210.96206.50185.3457,5610.04% 大買/大賣/鉅額交易
2021/07/01227.5204.81413.2205.24213.00-185.7454,472-0.04% 大買/大賣/鉅額交易
2021/06/30203.9190.44112.3189.50197.0091.6460,0400.02% 大買/大賣/
2021/06/29254.7180.51129.7179.76179.50125.1463,6200.03% 大買/大賣/鉅額交易
2021/06/2896.6169.9768.2173.20176.0028.5466,8070.01%
2021/06/25103.7156.61101.5156.69160.002.2467,6780.00% 大買/大賣/
2021/06/24108.4144.87144.7146.28152.00-36.3469,148-0.01% 大買/大賣/
2021/06/23196.1142.55166.6143.48138.5029.5470,1030.01% 大買/大賣/
2021/06/22156.1155.86112.8155.31153.5043.2472,1340.01% 大買/大賣/
2021/06/21618.9145.36139.1148.15152.00479.8474,5230.10% 大買/大賣/鉅額交易
2021/06/18121139.10191.1138.91140.00-70.2481,844-0.01% 大買/大賣/
2021/06/17384.7133.19328.1133.18136.5056.5486,0530.01% 大買/大賣/
2021/06/164,463.3140.194,707.2141.01133.50-243.9482,407-0.05% 大買/大賣/鉅額交易
2021/06/15406130.56869.2130.09136.00-463.2469,049-0.10% 大買/大賣/鉅額交易
2021/06/11702.9122.58531.6120.17124.00171.3462,2020.04% 大買/大賣/鉅額交易
2021/06/10359.5113.03360.3113.17113.50-0.8455,7980.00% 大買/大賣/
2021/06/09334.4117.09215118.19116.00119.4452,2310.03% 大買/大賣/鉅額交易
2021/06/08188.6113.56262113.96115.50-73.4447,647-0.02% 大買/大賣/
2021/06/071,216.3115.28600.7112.24110.50615.5445,8870.14% 大買/大賣/鉅額交易
2021/06/04364.2118.86309118.98116.5055.3437,3970.01% 大買/大賣/
2021/06/03286.4116.13326.2116.48119.00-39.8432,526-0.01% 大買/大賣/
2021/06/02622.7111.93226.1112.57110.50396.6425,6380.09% 大買/大賣/鉅額交易
2021/06/01302.4102.09520.4103.90108.00-217.9416,036-0.05% 大買/大賣/鉅額交易
2021/05/31626.8101.06469.1100.3998.60157.7408,8780.04% 大買/大賣/鉅額交易
2021/05/28559.791.64907.391.8496.40-347.7400,305-0.09% 大買/大賣/鉅額交易
2021/05/27652.787.93605.387.8987.7047.4393,4260.01% 大買/大賣/
2021/05/26506.484.64659.284.7185.60-152.9387,304-0.04% 大買/大賣/鉅額交易
2021/05/25637.383.87538.983.1282.4098.4379,9150.03% 大買/大賣/
2021/05/2466687.58594.487.6386.4071.6373,2200.02% 大買/大賣/
2021/05/21525.782.12628.582.1684.70-102.8366,431-0.03% 大買/大賣/鉅額交易
2021/05/20726.379.03658.579.1177.0067.7363,4260.02% 大買/大賣/
2021/05/19342.174.82265.274.8376.3076.9353,9900.02% 大買/大賣/
2021/05/1830768.91203.267.9169.40103.8354,3000.03% 大買/大賣/鉅額交易
2021/05/17262.765.0048764.8663.10-224.4355,083-0.06% 大買/大賣/鉅額交易
2021/05/1452473.33575.272.0270.10-51.3348,929-0.01% 大買/大賣/
2021/05/13617.178.53421.178.6277.50196341,6300.06% 大買/大賣/鉅額交易
2021/05/12502.990.07250.490.1886.10252.4339,9090.07% 大買/大賣/鉅額交易
2021/05/11826.195.141,293.594.5895.60-467.3338,553-0.14% 大買/大賣/鉅額交易
2021/05/10295.691.68349.891.7793.50-54.2328,422-0.02% 大買/大賣/
2021/05/07192.782.33287.383.0885.00-94.6325,581-0.03% 大買/大賣/
2021/05/06719.283.6933482.4181.10385.2323,9680.12% 大買/大賣/鉅額交易
2021/05/05725.177.82519.478.7779.90205.8320,7400.06% 大買/大賣/鉅額交易
2021/05/04743.682.92823.780.1578.00-80.1317,797-0.03% 大買/大賣/
2021/05/0348484.67525.285.4086.60-41.2313,206-0.01% 大買/大賣/
2021/04/29267.976.25230.176.7579.0037.8311,2890.01% 大買/大賣/
2021/04/28488.978.55529.178.6276.80-40.2313,044-0.01% 大買/大賣/
2021/04/273,504.279.544,334.278.9577.50-830314,226-0.26% 大買/大賣/鉅額交易
2021/04/261,261.375.6547174.4376.80790.3312,6030.25% 大買/大賣/鉅額交易
2021/04/23669.471.00866.270.2669.90-196.8315,745-0.06% 大買/大賣/鉅額交易
2021/04/22650.179.061,331.579.0172.90-681.3315,593-0.22% 大買/大賣/鉅額交易
2021/04/211,250.374.74522.773.8975.90727.6308,6660.24% 大買/大賣/鉅額交易
2021/04/20545.268.22394.568.2769.00150.7309,3040.05% 大買/大賣/鉅額交易
2021/04/19605.166.93535.267.8468.0069.9313,0970.02% 大買/大賣/
2021/04/16386.461.40727.360.4163.30-341312,672-0.11% 大買/大賣/鉅額交易
2021/04/15322.259.39291.859.5859.0030.5316,2870.01% 大買/大賣/
2021/04/14723.658.5152458.2059.90199.5324,4750.06% 大買/大賣/鉅額交易
2021/04/13448.656.13357.156.8856.9091.5323,3910.03% 大買/大賣/
2021/04/1220254.02340.854.4655.00-138.8325,158-0.04% 大買/大賣/鉅額交易
2021/04/09436.650.39285.550.3750.00151.1327,8870.05% 大買/大賣/鉅額交易
2021/04/0810451.6311651.7252.30-12328,8610.00% 大買/大賣/
2021/04/0724849.97288.250.3350.50-40.2330,502-0.01% 大買/大賣/
2021/04/0636348.233,382.147.7949.50-3,019.1339,217-0.89% 大買/大賣/鉅額交易
2021/04/013,688.247.601,432.347.6847.902,255.9334,4200.67% 大買/大賣/鉅額交易
2021/03/311,20745.661,273.345.7645.50-66.3335,169-0.02% 大買/大賣/
2021/03/3041644.1679.343.9443.80336.7332,6130.10% 大買/鉅額交易
2021/03/29144.143.88218.744.0243.80-74.7334,642-0.02% 大買/大賣/
2021/03/26804.142.5039142.5743.05413.1338,1510.12% 大買/大賣/鉅額交易
2021/03/25257.842.44217.342.1341.7040.5342,3990.01% 大買/大賣/
2021/03/2441043.2530042.9243.70110344,1510.03% 大買/大賣/鉅額交易
2021/03/233,384.343.633,065.243.4942.75319.1341,6200.09% 大買/大賣/鉅額交易
2021/03/2234444.51360.445.0745.85-16.4335,6370.00% 大買/大賣/
2021/03/1915841.84267.542.1341.70-109.5335,053-0.03% 大買/大賣/鉅額交易
2021/03/187840.73149.540.8641.65-71.5336,025-0.02% 大賣/
2021/03/1767.239.90112.540.0640.10-45.3338,081-0.01% 大賣/
2021/03/1614539.77201.239.5839.60-56.2340,095-0.02% 大買/大賣/
2021/03/1517539.4029539.7040.00-120343,638-0.03% 大買/大賣/鉅額交易
2021/03/1210738.91248.138.9238.80-141.1346,068-0.04% 大買/大賣/鉅額交易
2021/03/11148.638.7215539.0038.15-6.4345,2470.00% 大買/大賣/
2021/03/1010238.117638.3738.0526343,5800.01% 大買/
2021/03/098537.60161.537.8038.40-76.5342,793-0.02% 大賣/
2021/03/08133.637.6716738.0337.35-33.4342,626-0.01% 大買/大賣/
2021/03/055437.4154.937.4237.30-0.9343,2540.00%
2021/03/04129.137.416837.5137.3061.1344,2700.02% 大買/
2021/03/037337.3610837.3338.05-35345,435-0.01% 大賣/
2021/03/0222437.81112.837.9036.50111.2347,4180.03% 大買/大賣/鉅額交易
2021/02/26169.236.9933137.7137.95-161.8346,878-0.05% 大買/大賣/鉅額交易
2021/02/25249.237.7120437.6137.6545.2346,0650.01% 大買/大賣/
2021/02/24283.637.5712738.0636.75156.6346,6530.05% 大買/大賣/鉅額交易
2021/02/2327539.24171.139.1038.35103.9345,2780.03% 大買/大賣/鉅額交易
2021/02/2266939.17822.939.2939.40-153.9343,575-0.04% 大買/大賣/鉅額交易
2021/02/1914137.2122637.1136.85-85341,444-0.02% 大買/大賣/
2021/02/1832137.90369.637.8137.45-48.6340,564-0.01% 大買/大賣/
2021/02/1723235.3043035.4536.70-198334,836-0.06% 大買/大賣/鉅額交易
2021/02/0518233.9012433.8033.7058333,7790.02% 大買/大賣/
2021/02/0419033.8328333.7733.95-93333,977-0.03% 大買/大賣/
2021/02/03612.134.4448333.9233.55129.1335,3650.04% 大買/大賣/鉅額交易
2021/02/02196.233.14294.233.2534.10-98334,637-0.03% 大買/大賣/
2021/02/0118631.0013531.1331.2051332,8190.02% 大買/大賣/
2021/01/29396.131.6912031.5231.20276.1331,2870.08% 大買/大賣/鉅額交易
2021/01/2819132.6925932.7433.20-68329,188-0.02% 大買/大賣/
2021/01/27260.433.2424332.7932.4517.4326,7370.01% 大買/大賣/
2021/01/26407.134.3435233.9433.6555.1324,2900.02% 大買/大賣/
2021/01/2536135.9919235.9135.35169321,7310.05% 大買/大賣/鉅額交易
2021/01/22195.133.64327.533.5835.00-132.4317,020-0.04% 大買/大賣/鉅額交易
2021/01/21208.232.09265.632.3232.10-57.4311,919-0.02% 大買/大賣/
2021/01/20370.231.0636431.2930.456.2307,5780.00% 大買/大賣/
2021/01/19562.733.9642833.1932.00134.7301,9610.04% 大買/大賣/鉅額交易
2021/01/1829833.46477.132.9634.00-179.1298,582-0.06% 大買/大賣/鉅額交易
2021/01/15471.735.54542.934.5634.25-71.2291,543-0.02% 大買/大賣/
2021/01/1442338.5228938.5338.05134282,8720.05% 大買/大賣/鉅額交易
2021/01/13928.137.77886.137.8937.4542.1277,8680.02% 大買/大賣/
2021/01/122,068.340.021,769.640.1638.55298.7271,2140.11% 大買/大賣/鉅額交易
2021/01/1124941.76297.342.2442.65-48.3263,335-0.02% 大買/大賣/
2021/01/0835039.3134139.7040.309258,8270.00% 大買/大賣/
2021/01/07650.339.55544.939.7638.45105.3251,0810.04% 大買/大賣/鉅額交易
2021/01/06527.244.35333.444.3242.55193.8239,4270.08% 大買/大賣/鉅額交易
2021/01/05694.444.4528044.5645.50414.4232,8550.18% 大買/大賣/鉅額交易
2021/01/0421943.4637444.2244.75-155225,311-0.07% 大買/大賣/鉅額交易
2020/12/3127339.13502.539.5540.70-229.4217,707-0.11% 大買/大賣/鉅額交易
2020/12/30391.137.87380.537.8038.2010.6211,3010.01% 大買/大賣/
2020/12/293,119.139.812,99539.1838.35124.1206,3470.06% 大買/大賣/鉅額交易
2020/12/2820636.3530535.9336.75-99193,655-0.05% 大買/大賣/
2020/12/2527933.10269.933.0933.459.1191,4840.00% 大買/大賣/
2020/12/2416631.25189.231.1931.00-23.2186,562-0.01% 大買/大賣/
2020/12/2334830.2037030.1530.70-22184,624-0.01% 大買/大賣/
2020/12/22333.831.85377.131.8230.20-43.3182,936-0.02% 大買/大賣/
2020/12/2178632.1385332.3732.55-67178,077-0.04% 大買/大賣/
2020/12/1848730.3422730.4730.60260174,6420.15% 大買/大賣/鉅額交易
2020/12/1720729.544529.5729.50162169,1950.10% 大買/鉅額交易
2020/12/168029.3211329.4529.65-33168,328-0.02% 大賣/
2020/12/1557629.41264.429.5628.65311.6165,7480.19% 大買/大賣/鉅額交易
2020/12/1422828.52216.228.7829.4511.8161,5750.01% 大買/大賣/
2020/12/1129627.6460627.2727.15-310159,719-0.19% 大買/大賣/鉅額交易
2020/12/10186.928.7977928.7328.90-592.2156,348-0.38% 大買/大賣/鉅額交易
2020/12/09343.527.83275.328.1528.5068.2157,1190.04% 大買/大賣/
2020/12/08152.526.32407.226.0226.65-254.7154,716-0.16% 大買/大賣/鉅額交易
2020/12/077524.16189.424.3524.25-114.4149,613-0.08% 大賣/鉅額交易
2020/12/0411624.3412324.3124.20-7148,6750.00% 大買/大賣/
2020/12/0312224.84119.624.7624.752.4148,7250.00% 大買/大賣/
2020/12/027324.577224.6524.651150,3590.00%
2020/12/0110824.3212524.0624.30-17149,880-0.01% 大買/大賣/
2020/11/3016525.0567.125.0824.7097.9148,9440.07% 大買/
2020/11/2719524.5810024.8425.1095147,3740.06% 大買/
2020/11/2614624.47144.624.5224.651.4146,4020.00% 大買/大賣/
2020/11/2514023.892,162.223.5323.85-2,022.2145,358-1.39% 大買/大賣/鉅額交易
2020/11/2419423.3614123.4423.1553142,6220.04% 大買/大賣/
2020/11/2314923.1393.523.2423.4555.5141,3790.04% 大買/
2020/11/205022.2316322.4322.55-113141,017-0.08% 大賣/鉅額交易
2020/11/1931522.0213022.0321.95185142,7430.13% 大買/大賣/鉅額交易
2020/11/18211.521.98314.122.1422.50-102.6140,647-0.07% 大買/大賣/鉅額交易
2020/11/173,44620.85981.120.9621.102,464.9137,8191.79% 大買/大賣/鉅額交易
2020/11/161920.377020.4120.50-51138,620-0.04%
2020/11/1316520.16115.120.1220.1049.9139,4380.04% 大買/大賣/
2020/11/1214119.597119.5219.5070138,3750.05% 大買/
2020/11/112,90219.962,812.220.0320.2089.8138,7790.06% 大買/大賣/
2020/11/10301.720.76122.420.5119.95179.3137,1010.13% 大買/大賣/鉅額交易
2020/11/0946121.1450621.4221.70-45131,851-0.03% 大買/大賣/
2020/11/064519.96141.820.1420.35-96.8128,364-0.08% 大賣/
2020/11/055919.8757.820.0519.801.2127,8340.00%
2020/11/042119.607219.6419.80-51126,762-0.04%
2020/11/034719.2652.219.2019.25-5.2125,5330.00%
2020/11/02161.219.299919.2619.2062.2124,1900.05% 大買/
2020/10/307218.945019.1818.9022121,7350.02%
2020/10/29111.718.6111418.5118.95-2.4119,8850.00% 大買/大賣/
2020/10/28135.419.274919.2418.8086.4117,9100.07% 大買/
2020/10/278319.6016119.6819.65-78115,403-0.07% 大賣/
2020/10/2613519.7118219.7619.80-47113,934-0.04% 大買/大賣/
2020/10/231918.6512118.4018.60-102109,416-0.09% 大賣/鉅額交易
2020/10/22817.767117.8117.90-63106,951-0.06%
2020/10/212517.841217.9317.8513106,3360.01%
2020/10/202717.794717.8217.95-20105,733-0.02%
2020/10/19140.417.8433.217.8617.85107.2104,6440.10% 大買/鉅額交易
2020/10/1610717.7278.217.7417.6528.8103,3160.03% 大買/
2020/10/159917.401717.3617.5082101,1670.08%
2020/10/14616.861417.0217.15-899,905-0.01%
2020/10/1318316.9217016.9517.001398,7810.01% 大買/大賣/
2020/10/121916.442216.2716.30-396,2010.00%
2020/10/08616.531216.5216.65-695,101-0.01%
2020/10/074416.651416.6516.653094,3410.03%
2020/10/065816.351316.3816.454593,5370.05%
2020/10/053116.303716.3116.45-692,554-0.01%
2020/09/30815.83615.9515.85290,7750.00%
2020/09/291115.48315.4515.45889,7830.01%
2020/09/287715.461115.5315.556688,7230.07%
2020/09/252915.362615.3515.40388,0390.00%
2020/09/242115.004514.9614.80-2485,793-0.03%
2020/09/234715.155415.1015.20-783,579-0.01%
2020/09/22115.8560.315.7315.80-59.379,654-0.07%
2020/09/2126.215.752115.7215.805.278,5970.01%
2020/09/18616.015616.0316.05-5077,335-0.06%
2020/09/174416.19916.3216.103576,2540.05%
2020/09/161,09915.701,19615.7816.10-9774,588-0.13% 大買/大賣/
2020/09/1513716.896616.7316.907171,1080.10% 大買/
2020/09/145917.18168.617.0616.50-109.669,318-0.16% 大賣/鉅額交易
2020/09/11122.618.62212.318.4117.70-89.764,199-0.14% 大買/大賣/
2020/09/102319.084519.1219.05-2260,379-0.04%
2020/09/096718.793318.8619.003459,2350.06%
2020/09/085418.73154.218.4918.70-100.257,847-0.17% 大賣/
2020/09/077819.1662.619.4018.8015.455,9860.03%
2020/09/0411318.1910118.2218.801252,8690.02% 大買/大賣/
2020/09/036617.92495.517.9318.20-429.551,321-0.84% 大賣/鉅額交易
2020/09/0234017.495717.3317.6028349,4500.57% 大買/鉅額交易
2020/09/011,35117.151,346.117.1317.204.948,3900.01% 大買/大賣/
2020/08/3119117.348117.3017.4011046,8380.23% 大買/鉅額交易
2020/08/285916.466316.3916.35-443,576-0.01%
2020/08/272,21516.482,24616.4516.25-3142,409-0.07% 大買/大賣/
2020/08/267,93916.437,897.316.4916.4541.841,2230.10% 大買/大賣/
2020/08/257,58416.067,907.816.1116.30-323.839,046-0.83% 大買/大賣/鉅額交易
2020/08/2423115.192015.1715.2021134,9430.60% 大買/鉅額交易
2020/08/2130715.2810515.2215.2020234,1830.59% 大買/大賣/鉅額交易
2020/08/208,74615.068,671.515.0415.0074.532,4880.23% 大買/大賣/
2020/08/194,77215.634,72215.6815.405029,0750.17% 大買/大賣/
2020/08/182,45914.942,448.314.9715.2010.826,7090.04% 大買/大賣/
2020/08/174314.3082.114.6514.90-39.123,874-0.16%
2020/08/141,06013.491,177.113.5313.55-117.121,723-0.54% 大買/大賣/鉅額交易
2020/08/131312.572612.4612.35-1319,151-0.07%
2020/08/122012.104712.0412.20-2718,795-0.14%
2020/08/1111912.55120.912.4712.45-1.918,327-0.01% 大買/大賣/
2020/08/101211.9233.112.1412.50-21.116,859-0.13%
2020/08/072711.3900.0011.402715,7560.17%
2020/08/0600.00211.1311.15-215,304-0.01%
2020/08/05111.0500.0011.05115,2220.01%
2020/08/0310611.1000.0011.0510615,3220.69% 大買/鉅額交易
2020/07/31111.105711.2011.00-5615,225-0.37%
2020/07/3000.002710.9511.05-2715,056-0.18%
2020/07/299010.95110.9010.958915,0780.59%
2020/07/28510.80210.7510.70315,1090.02%
2020/07/27510.95910.8910.80-415,648-0.03%
2020/07/2300.00210.9510.85-216,104-0.01%
2020/07/22510.9000.0010.95516,1340.03%
2020/07/211510.9310.510.9510.954.516,0820.03%
2020/07/1600.00111.0011.05-116,385-0.01%
2020/07/10510.8500.0010.75516,8360.03%
2020/07/094111.053011.1011.051116,7750.07%
2020/07/088511.125011.1511.153516,7640.21%
2020/07/0700.00111.1511.25-116,658-0.01%
2020/07/0600.0016.411.1211.15-16.416,800-0.10%
2020/07/03611.073211.1111.15-2616,619-0.16%
2020/06/2900.00510.8010.75-516,612-0.03%
2020/06/231010.701010.7510.75016,8450.00%
2020/06/22510.70510.8010.75016,7640.00%
2020/06/195210.872110.8510.803116,8410.18%
2020/06/17111.1000.0011.25116,6160.01%
2020/06/1600.001011.1011.25-1016,725-0.06%
2020/06/121610.75510.7510.851117,0870.06%
2020/06/11211.10511.0010.95-317,309-0.02%
2020/06/1000.00511.2511.25-517,420-0.03%
2020/06/0913.111.28311.4511.3010.117,6700.06%
2020/06/08611.432211.4011.35-1617,874-0.09%
2020/06/051711.39311.3011.401417,7600.08%
2020/06/041011.303511.3011.25-2517,751-0.14%
2020/06/032011.2500.0011.302017,9020.11%
2020/06/0100.00411.3011.20-418,068-0.02%
2020/05/2900.0013011.0010.90-13017,956-0.72% 大賣/鉅額交易
2020/05/2813010.912810.9310.9010217,7500.57% 大買/鉅額交易
2020/05/27410.901510.8510.85-1117,467-0.06%
2020/05/26210.851310.9110.95-1117,513-0.06%
2020/05/2500.006510.7610.75-6517,480-0.37%
2020/05/223210.854210.8110.75-1017,500-0.06%
2020/05/214410.953111.0011.001317,4440.07%
2020/05/205210.751210.7610.754016,7080.24%
2020/05/197010.75310.9510.706716,5920.40%
2020/05/1800.0038210.6010.70-38216,605-2.30% 大賣/鉅額交易
2020/05/15310.4000.0010.45316,5810.02%
2020/05/1238610.5500.0010.5038616,6542.32% 大買/鉅額交易
2020/05/1100.001410.8410.75-1416,641-0.08%
2020/05/071010.6000.0010.601016,5520.06%
2020/05/06310.5200.0010.55316,6350.02%
2020/05/051310.6700.0010.651316,6360.08%
2020/05/041510.7500.0010.751516,6370.09%
2020/04/30811.04511.0211.10316,6150.02%
2020/04/293010.85210.7810.702816,1690.17%
2020/04/281710.312210.4110.55-515,964-0.03%
2020/04/2700.008010.1210.20-8016,250-0.49%
2020/04/24819.9839.979.947816,2890.48%
2020/04/23110.0500.0010.05116,2920.01%
2020/04/2170910.1571110.189.88-216,366-0.01% 大買/大賣/
2020/04/201310.121.510.0710.1011.516,1960.07%
2020/04/17110.20310.4010.25-216,085-0.01%
2020/04/162910.2100.0010.302916,3260.18%
2020/04/152910.572010.3510.35916,2980.06%
2020/04/14510.1500.0010.15515,9930.03%
2020/04/13410.13110.1510.05315,9910.02%
2020/04/10310.18210.1510.20116,2310.01%
2020/04/09910.232510.1710.25-1616,548-0.10%
2020/04/0800.00259.439.66-2516,231-0.15%
2020/04/0700.002.29.279.26-2.216,073-0.01%
2020/04/0628.9925.39.159.11-23.315,969-0.15%
2020/04/01309.1149.139.102615,8500.16%
2020/03/3179.21129.209.25-515,718-0.03%
2020/03/3000.002.69.179.23-2.615,543-0.02%
2020/03/27109.5300.009.401015,3730.07%
2020/03/2600.000.49.689.67-0.415,1380.00%
2020/03/25119.68189.689.68-715,140-0.05%
2020/03/2419.6019.679.44014,9810.00%
2020/03/2300.00109.009.24-1015,121-0.07%
2020/03/2029.5159.609.60-314,994-0.02%
2020/03/1909.14329.109.20-3214,834-0.22%
2020/03/1879.59249.759.50-1714,626-0.12%
2020/03/1759.500.29.429.424.814,3970.03%
2020/03/1659.9500.009.86514,0190.04%
2020/03/13310.20110.3510.45213,6520.01%
2020/03/12111.254211.1711.10-4113,317-0.31%
2020/03/1000.0016.311.4611.70-16.313,299-0.12%
2020/03/09111.4500.0011.40112,9590.01%
2020/03/0556811.86574.411.8611.85-6.412,641-0.05% 大買/大賣/
2020/03/0400.00711.4711.55-712,447-0.06%
2020/03/02311.4000.0011.40312,3800.02%
2020/02/2500.0020.111.5011.70-20.112,308-0.16%
2020/02/24511.60511.5511.55012,3020.00%
2020/02/200.211.802.311.8011.85-2.112,626-0.02%
2020/02/18411.500.111.7511.803.912,3180.03%
2020/02/17511.6500.0011.55512,3400.04%
2020/02/14111.7000.0011.75112,1770.01%
2020/02/11211.6500.0011.65212,1330.02%
2020/02/10311.5000.0011.50312,2620.02%
2020/02/07211.8000.0011.65212,4210.02%
2020/02/06511.90511.9511.95012,9730.00%
2020/02/05711.6700.0011.70713,1760.05%
2020/01/31711.700.211.8011.756.913,3290.05%
2020/01/302512.2414.511.9311.8010.513,3470.08%
2020/01/16613.0500.0013.00613,1650.05%
2020/01/15213.081013.2113.15-813,205-0.06%
2020/01/1400.00513.2013.20-513,241-0.04%
2020/01/13113.153.113.1013.15-2.113,088-0.02%
2020/01/1000.001213.1713.15-1213,087-0.09%
2020/01/0900.00312.9012.85-312,620-0.02%
2020/01/08812.69712.7312.60112,6020.01%
2020/01/0700.00512.9012.90-512,458-0.04%
2020/01/06513.10213.1013.00312,4010.02%
2020/01/03212.8069.612.9013.00-67.612,096-0.56%
2019/12/31212.4000.0012.40211,4630.02%
2019/12/30112.5500.0012.50111,4470.01%
2019/12/270.512.5000.0012.500.511,5560.00%
2019/12/2600.00112.5012.50-111,694-0.01%
2019/12/2300.000.712.5012.55-0.711,986-0.01%
2019/12/20212.4500.0012.40211,9690.02%
2019/12/19112.5500.0012.50112,0720.01%
2019/12/1800.00712.5312.65-711,984-0.06%
2019/12/17312.4500.0012.50311,7350.03%
2019/12/1300.00312.3012.40-311,696-0.03%
2019/12/1200.00812.2412.25-811,533-0.07%
2019/12/11612.30212.2012.20411,6230.03%
2019/12/10212.2500.0012.25211,6820.02%
2019/12/09412.231112.2512.20-711,742-0.06%
2019/12/06512.25112.2512.25411,6930.03%
2019/12/05612.28612.3512.35011,6000.00%
2019/12/04712.3500.0012.35711,3130.06%
2019/12/03512.40512.4512.45011,3360.00%
2019/12/02212.30012.3012.30211,3810.02%
2019/11/260.612.4000.0012.500.610,9970.01%
2019/11/2500.00112.3012.35-110,860-0.01%
2019/11/2100.00112.6012.55-110,902-0.01%
2019/11/2000.002112.7212.85-2110,885-0.19%
2019/11/1900.001.312.5012.50-1.310,607-0.01%
2019/11/1800.00812.4412.50-810,589-0.08%
2019/11/1500.00112.4012.45-110,659-0.01%
2019/11/14212.600.112.3512.351.910,8000.02%
2019/11/1300.0010.412.5512.60-10.410,919-0.09%
2019/11/12512.65512.6512.65011,0770.00%
2019/11/07112.704.412.7412.65-3.411,364-0.03%
2019/11/0600.00112.7012.80-111,286-0.01%
2019/11/051312.4810412.4112.65-9111,154-0.82% 大賣/
2019/11/0410212.73112.8012.8010110,7380.94% 大買/鉅額交易
2019/11/01312.5000.0012.50310,6510.03%
2019/10/311012.4800.0012.501011,1160.09%
2019/10/30512.550.212.6012.604.811,1590.04%
2019/10/291112.7900.0012.701110,9540.10%
2019/10/25113.151213.3513.20-1111,122-0.10%
2019/10/24113.10213.0313.10-111,016-0.01%
2019/10/2200.00713.3513.40-711,330-0.06%
2019/10/1800.00513.2013.15-512,024-0.04%
2019/10/1600.00513.0013.00-512,308-0.04%
2019/10/15212.8500.0012.85212,2150.02%
2019/10/0800.002012.8512.70-2012,213-0.16%
2019/10/04212.7000.0012.75212,2910.02%
2019/10/031012.7200.0012.701012,3150.08%
2019/10/021113.0000.0013.051112,4310.09%
2019/10/0100.00513.2013.25-512,417-0.04%
2019/09/2700.00513.0013.00-512,493-0.04%
2019/09/24813.1500.0013.05813,1490.06%
2019/09/19213.0500.0013.10213,1480.02%
2019/09/1700.000.713.0013.05-0.713,2340.00%
2019/09/16513.0000.0013.00513,3360.04%
2019/09/1200.00113.2513.30-113,412-0.01%
2019/09/1000.000.813.1013.15-0.813,246-0.01%
2019/09/0600.000.813.0513.15-0.813,126-0.01%
2019/09/0200.00112.9012.85-112,927-0.01%
2019/08/3000.001112.8512.85-1112,900-0.09%
2019/08/2900.00112.7012.65-112,874-0.01%
2019/08/2800.00512.7012.75-512,884-0.04%
2019/08/26312.6000.0012.55312,8790.02%
2019/08/2000.00512.5012.50-512,885-0.04%
2019/08/19212.50112.5012.45112,8490.01%
2019/08/16212.5500.0012.65212,7800.02%
2019/08/15712.6500.0012.65712,5500.06%
2019/08/141512.8900.0012.901512,4470.12%
2019/08/13113.1000.0013.10112,1400.01%
2019/08/12613.2700.0013.35612,1340.05%
2019/08/0800.000.213.3013.35-0.212,1630.00%
2019/08/0600.00112.9513.25-112,195-0.01%
2019/08/054.413.3300.0013.404.411,9870.04%
2019/08/02513.4000.0013.40512,0130.04%
2019/08/010.314.0500.0014.100.311,6750.00%
2019/07/3100.004.214.2614.40-4.211,636-0.04%
2019/07/30614.322114.5414.25-1511,591-0.13%
2019/07/2900.0010.114.1714.20-10.111,589-0.09%
2019/07/2600.00013.9514.00011,4620.00%
2019/07/2500.00513.9914.10-511,566-0.04%
2019/07/24213.7500.0013.75211,4200.02%
2019/07/2300.00614.0514.00-611,295-0.05%
2019/07/2200.0011613.8914.15-11611,146-1.04% 大賣/鉅額交易
2019/07/1900.001213.6113.65-1210,570-0.11%
2019/07/1800.00613.4913.50-610,554-0.06%
2019/07/1700.002613.3513.35-2610,617-0.24%
2019/07/120.513.25213.3513.25-1.511,481-0.01%
2019/07/10513.5000.0013.45511,8470.04%
2019/07/08213.28213.3813.30012,3180.00%
2019/07/0500.00513.4013.55-512,131-0.04%
2019/07/041.213.5700.0013.501.211,9890.01%
2019/07/0300.00113.4013.40-111,851-0.01%
2019/07/020.113.20713.3113.30-6.911,767-0.06%
2019/07/0100.0010.212.8013.10-10.211,539-0.09%
2019/06/2700.000.212.6012.65-0.211,2230.00%
2019/06/26112.5500.0012.60111,1970.01%
2019/06/251012.4500.0012.501011,1640.09%
2019/06/24212.40212.4012.50011,2650.00%
2019/06/21712.52512.5012.45211,3580.02%
2019/06/1900.00312.1312.15-311,244-0.03%
2019/06/14512.0500.0012.05511,2640.04%
2019/06/1100.000.312.0512.05-0.311,4630.00%
2019/06/1000.000.612.0012.05-0.611,452-0.01%
2019/06/0500.000.212.0012.00-0.211,4420.00%
2019/06/040.412.0000.0012.000.411,4250.00%
2019/05/3100.00112.1012.10-111,382-0.01%
2019/05/30311.8800.0011.90311,4140.03%
2019/05/29211.9000.0011.90211,4820.02%
2019/05/2810411.9500.0011.9010411,7580.88% 大買/鉅額交易
2019/05/2400.0010912.1312.10-10911,993-0.91% 大賣/鉅額交易
2019/05/2100.00412.1012.25-412,274-0.03%
2019/05/2000.0017.412.1812.05-17.412,246-0.14%
2019/05/16012.300.512.3012.30-0.412,2730.00%
2019/05/101312.4600.0012.501312,2050.11%
2019/05/09112.6500.0012.60112,0180.01%
2019/05/06612.9243.913.2013.05-37.911,436-0.33%
2019/05/033513.65113.7013.703410,9550.31%
2019/05/0200.001.113.6513.75-1.110,789-0.01%
2019/04/30213.40513.4513.55-310,535-0.03%
2019/04/29213.4000.0013.40210,3930.02%
2019/04/2600.00513.2513.30-510,284-0.05%
2019/04/25113.30313.3513.40-210,233-0.02%
2019/04/2400.00213.4013.20-210,129-0.02%
2019/04/2300.00113.2013.45-110,026-0.01%
2019/04/2200.00613.4313.30-69,816-0.06%
2019/04/1800.002012.7512.60-208,979-0.22%
2019/04/1700.0015.412.7012.70-15.48,847-0.17%
2019/04/1600.00512.7012.65-58,641-0.06%
2019/04/1500.001612.6212.60-168,450-0.19%
2019/04/1100.002212.1912.20-228,020-0.27%
2019/04/1000.00312.0012.05-37,931-0.04%
2019/04/0900.001012.0512.05-107,981-0.13%
2019/04/0100.000.911.8511.85-0.97,937-0.01%
2019/03/2800.0016.111.6511.70-16.18,008-0.20%
2019/03/271011.700.111.7511.709.98,0520.12%
2019/03/2500.001012.0011.90-107,976-0.13%
2019/03/221012.2500.0012.25108,0720.12%
2019/03/191012.15012.1512.15108,5230.12%
2019/03/18212.153.512.1112.15-1.58,704-0.02%
2019/03/144.312.151312.2012.05-8.78,766-0.10%
2019/03/1200.001012.2512.30-109,116-0.11%
2019/03/0400.001512.3512.40-1511,900-0.13%
2019/02/27512.5000.0012.45511,8740.04%
2019/02/2600.00512.4012.50-511,688-0.04%
2019/02/251012.2500.0012.251011,5520.09%
2019/02/21312.00812.2012.25-511,478-0.04%
2019/02/2000.0050011.9512.00-50011,234-4.45% 大賣/鉅額交易
2019/02/19211.90511.9511.90-311,208-0.03%
2019/02/1800.000.111.8511.85-0.111,2570.00%
2019/02/15511.951,00011.8511.85-99511,419-8.71% 大賣/鉅額交易
2019/02/13211.83311.9011.85-111,295-0.01%
2019/01/30311.9700.0011.95311,3110.03%
2019/01/2900.00012.0012.05011,3100.00%
2019/01/23111.9500.0011.90111,7550.01%
2019/01/16112.0000.0012.00112,2020.01%
2019/01/15112.05112.0512.10012,2290.00%
2019/01/14211.7500.0011.75212,2240.02%
2019/01/1100.000.512.0011.95-0.512,3020.00%
2019/01/08111.851111.9511.85-1012,407-0.08%
2019/01/0700.001011.8311.95-1012,443-0.08%
2019/01/04111.55511.5511.60-412,540-0.03%
2019/01/03111.9000.0011.85112,7610.01%
2019/01/0200.002011.9011.90-2012,768-0.16%
2018/12/2700.002512.0112.00-2512,791-0.20%
2018/12/261011.9000.0011.801012,7800.08%
2018/12/25511.8500.0011.85512,7730.04%
2018/12/24812.1500.0012.15812,6760.06%
2018/12/2200.001.611.9912.05-1.612,700-0.01%
2018/12/212412.0100.0012.052412,7500.19%
2018/12/20312.4300.0012.30312,6290.02%
2018/12/19412.4800.0012.55412,5240.03%
2018/12/1800.001312.7012.50-1312,435-0.10%
2018/12/171,00012.804412.8412.8595612,3007.77% 大買/鉅額交易
2018/12/14312.20412.3912.50-112,009-0.01%
2018/12/13212.45812.3612.50-612,011-0.05%
2018/12/1200.001012.1012.15-1011,644-0.09%
2018/12/111,91512.071,91512.0912.05011,5610.00% 大買/大賣/
2018/12/1050412.0000.0011.8050411,3914.42% 大買/鉅額交易
2018/12/0700.003.111.9512.00-3.111,284-0.03%
2018/12/061511.9700.0011.901511,2730.13%
2018/12/0500.00612.1812.20-611,076-0.05%
2018/12/040.312.20712.2112.25-6.710,963-0.06%
2018/12/031212.00412.0011.95810,6090.08%
2018/11/301011.73511.7011.65510,0620.05%
2018/11/28811.91411.9912.1548,8330.05%
2018/11/271011.5000.0011.75108,3770.12%
2018/11/26511.7000.0011.6558,1990.06%
2018/11/2200.000.511.6011.60-0.58,228-0.01%
2018/11/2100.0010911.6111.70-1098,322-1.31% 大賣/鉅額交易
2018/11/19111.65111.6511.7008,2010.00%
2018/11/162111.7000.0011.70218,2060.26%
2018/11/150.511.70111.7511.70-0.58,162-0.01%
2018/11/1400.00111.4511.70-18,118-0.01%
2018/11/13111.4000.0011.4018,0000.01%
2018/11/0800.00211.4011.40-28,073-0.02%
2018/11/071111.352011.3011.30-98,044-0.11%
2018/11/0600.005.311.3111.30-5.38,073-0.07%
2018/11/052111.4200.0011.40218,1100.26%
2018/11/0200.006011.3011.35-608,002-0.75%
2018/11/011811.295411.3011.25-368,056-0.45%
2018/10/31411.3900.0011.4048,0660.05%
2018/10/29211.1800.0011.1528,0890.02%
2018/10/26211.50111.4011.3018,1100.01%
2018/10/251511.4600.0011.40158,1660.18%
2018/10/24511.7500.0011.8558,0050.06%
2018/10/23211.8500.0011.8528,0120.02%
2018/10/1854712.1453112.2312.15167,8780.20% 大買/大賣/
2018/10/16111.90511.9511.75-47,790-0.05%
2018/10/151311.70111.7011.75127,7890.15%
2018/10/121011.71511.7011.7057,7770.06%
2018/10/112511.8300.0011.55257,6880.33%
2018/10/08212.5000.0012.4527,3730.03%
2018/10/0500.000.412.5512.45-0.47,348-0.01%
2018/10/04512.7500.0012.8057,4090.07%
2018/10/0300.000.612.9012.85-0.67,422-0.01%
2018/10/020.512.9500.0012.950.57,4520.01%
2018/10/0100.002.313.0513.05-2.37,518-0.03%
2018/09/28112.8500.0012.8017,5960.01%
2018/09/1900.002012.6812.70-208,140-0.25%
2018/09/189012.2900.0012.25908,2381.09%
2018/09/171012.2500.0012.25108,5290.12%
2018/09/14412.3300.0012.4048,6880.05%
2018/09/102112.1200.0012.10219,0680.23%
2018/09/0700.00112.5012.35-18,996-0.01%
2018/09/062812.6500.0012.60288,9360.31%
2018/09/04112.8500.0012.9018,9310.01%
2018/09/0300.00112.9012.90-19,028-0.01%
2018/08/312012.9000.0013.05209,1050.22%
2018/08/2900.00512.9113.00-59,103-0.05%
2018/08/28513.493013.5013.55-258,936-0.28%
2018/08/27213.40313.4513.40-18,847-0.01%
2018/08/241013.4000.0013.35108,8540.11%
2018/08/2300.00513.5013.55-58,969-0.06%
2018/08/222313.63213.5513.65219,1550.23%
2018/08/2100.00213.5013.45-29,269-0.02%
2018/08/14513.5000.0013.50510,0510.05%
2018/08/101713.8400.0013.901710,1330.17%
2018/08/081114.3300.0014.151110,1920.11%
2018/08/0700.00214.4014.35-210,188-0.02%
2018/08/03113.9000.0014.00110,0980.01%
2018/08/01514.1500.0014.15510,1960.05%
2018/07/3100.00213.8513.85-210,106-0.02%
2018/07/30313.8000.0013.75310,2160.03%
2018/07/2400.002013.3513.55-2010,704-0.19%
2018/07/1900.00113.4513.45-111,111-0.01%
2018/07/181013.2500.0013.401011,3590.09%
2018/07/1700.00213.0013.20-211,352-0.02%
2018/07/16213.1300.0013.00211,3690.02%
2018/07/1300.004013.0113.10-4011,522-0.35%
2018/07/12112.951713.0012.90-1611,588-0.14%
2018/07/11513.101013.1013.10-511,641-0.04%
2018/07/091012.858.912.8512.851.111,6920.01%
2018/07/0500.003.413.0912.90-3.411,719-0.03%
2018/07/02413.35113.4013.35311,8120.03%
2018/06/2900.001.412.9613.00-1.411,668-0.01%
2018/06/281112.952012.9512.95-911,482-0.08%
2018/06/27113.1500.0013.05111,3680.01%
2018/06/262113.341513.5013.30611,3090.05%
2018/06/22514.2000.0014.10511,2040.04%
2018/06/201014.4100.0014.351011,4370.09%
2018/06/14514.8000.0014.75512,0180.04%
2018/06/13214.8500.0014.75212,5260.02%
2018/06/121014.7500.0014.751012,6330.08%
2018/06/11114.650.114.6014.650.912,6480.01%
2018/06/081314.8000.0014.801312,6060.10%
2018/06/07114.901514.9014.95-1412,679-0.11%
2018/06/06114.95315.0014.95-212,905-0.02%
2018/06/01414.7900.0014.90413,1420.03%
2018/05/30114.7000.0014.75113,5090.01%
2018/05/29315.0000.0015.05313,5370.02%
2018/05/251315.2400.0015.101313,8280.09%
2018/05/24215.2500.0015.25213,9280.01%
2018/05/23315.301015.3015.25-713,882-0.05%
2018/05/223215.704215.4915.40-1013,950-0.07%
2018/05/21215.10215.1015.10013,5500.00%
2018/05/1800.00214.8514.90-213,621-0.01%
2018/05/146214.645114.6514.651115,2000.07%
2018/05/102015.0000.0014.952015,7180.13%
2018/05/0777515.0877415.1414.95115,9770.01% 大買/大賣/
2018/05/03215.00315.0015.00-115,982-0.01%
2018/04/30415.10614.9115.10-216,509-0.01%
2018/04/27114.2000.0014.30116,6870.01%
2018/04/261114.211114.6014.20017,1700.00%
2018/04/25314.3500.0014.30317,2370.02%
2018/04/24114.7000.0014.55117,6310.01%
2018/04/2300.00314.9014.90-317,802-0.02%
2018/04/201315.032215.0014.95-918,094-0.05%
2018/04/191215.04714.9214.95518,3190.03%
2018/04/1800.00514.8514.75-518,481-0.03%
2018/04/16215.033015.0014.90-2819,295-0.15%
2018/04/13315.102215.1015.05-1919,558-0.10%
2018/04/1200.0029.715.0515.00-29.720,260-0.15%
2018/04/114015.1500.0015.054022,7280.18%
2018/04/0900.00315.2515.15-326,348-0.01%
2018/04/032015.152115.1515.15-128,4950.00%
2018/04/0200.00415.2015.20-428,675-0.01%
2018/03/301115.0800.0015.101129,0030.04%
2018/03/291015.0500.0015.051029,1020.03%
2018/03/282215.1000.0015.102229,1240.08%
2018/03/272015.2500.0015.302029,1390.07%
2018/03/26615.20815.2015.20-229,356-0.01%
2018/03/231115.35115.4015.401029,6090.03%
2018/03/2200.00415.8015.75-429,682-0.01%
2018/03/21515.94415.7515.90129,6100.00%
2018/03/20216.15616.1016.15-429,294-0.01%
2018/03/191416.159.216.1716.204.829,2920.02%
2018/03/16115.551.315.5215.60-0.329,0430.00%
2018/03/14515.650.115.7015.704.929,3780.02%
2018/03/1300.00215.7015.70-229,749-0.01%
2018/03/1240115.9041615.8615.85-1531,022-0.05% 大買/大賣/
2018/03/09815.4800.0015.45831,3220.03%
2018/03/07615.11315.1015.05332,1370.01%
2018/03/06515.1000.0015.05532,3720.02%
2018/03/021715.5600.0015.551732,3680.05%
2018/03/01415.501315.8215.90-932,670-0.03%
2018/02/2700.002.315.6015.45-2.332,580-0.01%
2018/02/26615.5900.0015.45632,6080.02%
2018/02/23115.60115.6015.50032,6210.00%
2018/02/221015.6500.0015.601032,9120.03%
2018/02/214015.60515.5015.503532,8190.11%
2018/02/12515.10315.2515.10232,8070.01%
2018/02/09914.591714.9415.10-832,797-0.02%
2018/02/085715.38315.6015.255432,7270.16%
2018/02/072815.633815.7415.50-1032,820-0.03%
2018/02/064715.6700.0015.304733,0970.14%
2018/02/053716.341216.3816.452532,6310.08%
2018/02/022316.88217.1016.802132,6160.06%
2018/02/01417.152017.1017.15-1632,782-0.05%
2018/01/31117.0500.0017.25132,9750.00%
2018/01/302717.2400.0017.202733,9010.08%
2018/01/2900.00617.4317.50-633,872-0.02%
2018/01/26617.26117.3017.25533,9720.01%
2018/01/251517.4000.0017.401534,0560.04%
2018/01/24617.603317.4517.60-2734,671-0.08%
2018/01/2320.217.131417.1217.156.234,5050.02%
2018/01/2210817.68217.8017.5010634,7720.30% 大買/鉅額交易
2018/01/193.818.04818.1118.05-4.234,455-0.01%
2018/01/182318.041918.1318.10434,6400.01%
2018/01/171217.65418.0618.05834,8050.02%
2018/01/16817.88217.9017.80635,5180.02%
2018/01/1500.00918.1418.05-935,990-0.03%
2018/01/12417.86318.0518.00136,1390.00%
2018/01/112117.94817.9617.851335,9300.04%
2018/01/103317.90518.0517.752835,8930.08%
2018/01/09718.26418.3018.20335,6090.01%
2018/01/082518.292418.4618.40135,4870.00%
2018/01/052,23918.502,28618.6118.70-4735,212-0.13% 大買/大賣/
2018/01/047218.0039.218.0118.1532.832,8580.10%
2018/01/036417.952618.1517.703831,8100.12%
2018/01/0221517.0530417.2517.95-8929,691-0.30% 大買/大賣/
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章