山隆 (2616)-元大-士林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
▼0.10
漲幅
-0.49%
成交量
246張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	20.26	0	0.00	20.20	4	194	2.06%
2024/09/19	1	20.40	0	0.00	20.30	1	192	0.52%
2024/08/30	0	21.65	0	0.00	21.85	0	233	0.00%
2024/08/07	0	0.00	0	21.60	21.60	0	268	0.00%
2024/07/16	0	0.00	1	23.70	23.70	-1	231	-0.43%
2024/06/17	2	24.28	0	0.00	24.10	2	231	0.86%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.00%
2024/05/27	2	26.00	0	0.00	25.95	2	233	0.86%
2024/05/23	2	26.50	1	26.60	26.35	1	222	0.45%
2024/05/14	0	0.00	0	27.30	26.95	0	202	0.00%
2024/05/13	0	0.00	0	27.00	26.90	0	201	0.00%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/04/26	0	0.00	0	26.95	26.90	0	195	0.00%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.00%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.00%
2024/03/15	0	28.25	0	0.00	27.80	0	159	0.00%
2024/03/13	0	0.00	1	29.60	29.65	-1	136	-0.73%
2024/03/08	0.1	29.85	0	0.00	29.65	0.1	147	0.07%
2024/03/06	0	29.92	0	0.00	29.80	0	154	0.00%
2024/02/01	1	29.75	0	0.00	29.90	1	198	0.50%
2024/01/04	1	29.90	0	0.00	29.85	1	217	0.46%
2023/12/26	1	29.80	0	0.00	29.80	1	222	0.45%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/11/22	0	0.00	0.1	30.70	30.55	-0.1	133	-0.08%
2023/11/09	0	30.80	0	0.00	30.70	0	123	0.00%
2023/11/01	0	30.40	0	0.00	30.30	0	120	0.00%
2023/10/25	0	0.00	0	30.75	30.50	0	140	-0.01%
2023/10/05	0	31.00	0	0.00	30.60	0	166	0.01%
2023/09/15	0	0.00	1	31.10	31.05	-1	166	-0.60%
2023/09/14	0	31.15	0	0.00	31.00	0	167	0.00%
2023/09/05	0	0.00	1	31.15	31.15	-1	177	-0.56%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/21	2	30.70	0	0.00	30.70	2	179	1.11%
2023/08/18	1	30.95	0	0.00	30.75	1	179	0.56%
2023/08/14	0	31.55	0	0.00	31.30	0	184	0.00%
2023/08/02	1	31.60	0	0.00	31.50	1	213	0.47%
2023/07/14	1	32.50	0	0.00	32.50	1	223	0.45%
2023/07/11	0	0.00	1	32.60	32.55	-1	221	-0.45%
2023/07/07	1	32.60	0	0.00	32.65	1	218	0.46%
2023/06/14	0	0.00	0	32.60	32.55	0	227	0.00%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/06	0	0.00	1	32.60	32.60	-1	232	-0.43%
2023/06/02	0	32.67	0	0.00	32.45	0	236	0.00%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/04	0	0.00	0	32.83	33.00	0	189	0.00%
2023/03/29	1	32.90	1	33.20	33.25	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	0	0.00	0.1	32.80	32.85	-0.1	204	-0.05%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/14	0	31.95	0	0.00	31.60	0	191	0.00%
2023/03/09	0	0.00	7	32.10	32.15	-7	185	-3.77%
2023/03/07	0	31.90	0.2	31.90	31.75	-0.2	183	-0.11%
2023/03/06	2	31.60	0	0.00	31.55	2	181	1.10%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.00%
2023/02/13	0.1	31.15	0	0.00	31.00	0.1	168	0.06%
2023/01/30	0.1	30.70	0	0.00	30.45	0.1	134	0.04%
2023/01/11	0.1	31.10	0	0.00	30.95	0.1	111	0.04%
2022/12/16	0	32.20	0	0.00	32.05	0	87	0.00%
2022/11/24	1	32.25	0	0.00	32.35	1	91	1.09%
2022/10/17	0	33.20	0	0.00	32.90	0	122	0.00%
2022/07/28	0	34.30	0	0.00	33.90	0	152	0.00%
2022/07/15	0	33.80	0	0.00	33.50	0	168	0.00%
2022/06/30	0	0.00	0	33.75	33.55	0	184	0.00%
2022/06/23	0	33.60	0	0.00	33.45	0	182	0.01%
2022/06/20	1	33.90	0	0.00	33.75	1	186	0.54%
2022/06/17	0	0.00	0	34.45	34.35	0	176	0.00%
2022/06/15	1	36.60	0	0.00	36.75	1	161	0.62%
2022/05/11	0	0.00	1	36.75	36.65	-1	149	-0.67%
2022/05/10	1	37.00	0	0.00	37.05	1	148	0.67%
2022/05/09	0	0.00	10	37.90	37.95	-10	144	-6.94%
2022/04/19	0	39.30	0.1	39.00	39.00	-0.1	132	-0.04%
2022/04/12	0	0.00	4	39.00	38.70	-4	131	-3.05%
2022/04/11	1	39.30	0	0.00	39.10	1	129	0.77%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/04/01	0	40.00	0	40.00	39.80	0	122	0.00%
2022/03/28	1	39.30	0	0.00	39.75	1	117	0.85%
2022/03/18	0	0.00	1	38.95	39.00	-1	103	-0.97%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/02/22	0	0.00	6	37.90	37.35	-6	84	-7.08%
2022/01/19	1	36.65	0	0.00	36.65	1	72	1.37%
2022/01/04	1	36.55	0	0.00	36.55	1	68	1.47%
2022/01/03	0	36.70	0	0.00	36.55	0	68	0.00%
2021/12/24	0	0.00	0.1	36.64	36.45	-0.1	68	-0.07%
2021/12/21	0	36.50	1	36.45	36.40	-1	72	-1.36%
2021/12/09	1	36.40	0	0.00	36.40	1	73	1.35%
2021/12/08	1	36.30	0	0.00	36.40	1	73	1.35%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/10/06	0	35.00	0	0.00	35.10	0	158	0.00%
2021/10/04	1	34.70	0	0.00	34.85	1	163	0.61%
2021/08/30	0	0.00	1	35.30	35.30	-1	273	-0.37%
2021/08/27	0	35.05	0	0.00	35.05	0	263	0.00%
2021/08/11	1	34.70	0	0.00	34.60	1	288	0.35%
2021/07/22	0	0.00	2	38.20	38.30	-2	338	-0.59%
2021/07/21	3	38.28	0	0.00	38.20	3	336	0.89%
2021/07/15	2	38.45	1	38.50	38.60	1	372	0.27%
2021/07/12	0	0.00	1	38.75	38.85	-1	402	-0.25%
2021/07/07	0	0.00	1	38.80	38.80	-1	419	-0.24%
2021/07/06	0	0.00	3	39.13	39.00	-3	424	-0.71%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/29	0.3	38.90	0	0.00	38.80	0.3	420	0.06%
2021/06/25	1	38.35	0.1	38.55	38.35	0.9	413	0.22%
2021/06/24	2	38.45	0	0.00	38.35	2	414	0.48%
2021/06/23	0	0.00	1	37.70	37.80	-1	421	-0.24%
2021/06/22	1	37.90	0	0.00	38.10	1	420	0.24%
2021/06/18	20	36.93	0	0.00	36.90	20	372	5.38%
2021/06/07	0	0.00	2	36.55	36.50	-2	380	-0.53%
2021/05/31	2	36.10	0	0.00	36.10	2	376	0.53%
2021/05/17	0	0.00	3	33.47	33.70	-3	363	-0.82%
2021/05/12	1	36.00	0	0.00	35.40	1	344	0.29%
2021/05/04	0	0.00	1	35.65	36.15	-1	307	-0.33%
2021/04/29	1	36.85	0	0.00	36.95	1	295	0.34%
2021/04/28	1	36.95	0	0.00	37.10	1	290	0.34%
2021/04/26	0.1	36.65	0	0.00	36.50	0.1	286	0.02%
2021/04/23	1	36.50	0	0.00	36.90	1	279	0.36%
2021/04/22	2.1	38.31	0	0.00	37.90	2.1	269	0.76%
2021/04/20	0	38.55	0	0.00	38.45	0	247	0.00%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/14	0	36.27	0	0.00	35.95	0	214	0.00%
2021/04/13	0	0.00	1.1	36.32	36.20	-1.1	206	-0.53%
2021/04/09	2	34.70	1	34.75	34.80	1	191	0.52%
2021/04/08	2	34.88	0	0.00	34.95	2	182	1.09%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.01%
2021/04/06	0	0.00	1	34.95	34.95	-1	180	-0.55%
2021/03/31	1	34.45	0	0.00	34.50	1	175	0.57%
2021/03/26	1	34.35	1	34.60	34.35	0	166	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/17	1	32.90	0	0.00	32.95	1	143	0.70%
2021/03/12	0	0.00	1	32.70	32.75	-1	139	-0.72%
2021/03/11	0.1	33.00	0	0.00	32.75	0.1	137	0.07%
2021/03/05	1	32.20	0	0.00	32.25	1	133	0.75%
2021/02/26	1	31.90	0	0.00	32.00	1	141	0.71%
2021/02/25	0	0.00	5	32.05	32.10	-5	137	-3.64%
2021/02/24	0	0.00	6	32.10	32.00	-6	137	-4.37%
2021/02/19	1	31.85	0	0.00	31.90	1	138	0.72%
2021/02/04	0	0.00	1	31.55	31.45	-1	140	-0.71%
2021/01/29	1	31.15	0	0.00	31.15	1	141	0.71%
2021/01/26	0	0.00	4	31.55	31.50	-4	139	-2.88%
2021/01/12	0	0.00	5	32.00	31.80	-5	123	-4.04%
2021/01/06	0	0.00	1	32.20	32.10	-1	117	-0.85%
2020/12/24	0	0.00	1	32.00	31.95	-1	110	-0.91%
2020/12/18	2	31.65	0	0.00	31.60	2	105	1.89%
2020/12/14	1	31.20	0	0.00	31.35	1	103	0.96%
2020/11/18	0	0.00	1	31.00	31.05	-1	76	-1.31%
2020/10/26	0	0.00	1	30.10	30.15	-1	76	-1.31%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/08/24	1	29.70	0	0.00	29.70	1	310	0.32%
2020/07/03	0	0.00	0	29.80	29.70	0	340	0.00%
2020/07/01	1	29.60	0	0.00	29.60	1	330	0.30%
2020/06/03	1	30.70	0	0.00	30.80	1	223	0.45%
2020/06/02	1	30.55	0	0.00	30.80	1	217	0.46%
2020/05/28	1	30.50	4	30.50	30.40	-3	203	-1.47%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/05	1	29.80	0	0.00	29.80	1	89	1.11%
2020/03/04	1	29.65	0	0.00	29.70	1	90	1.11%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.03%
2020/02/04	1	29.50	0	0.00	29.50	1	74	1.34%
2020/01/06	1	30.10	0	0.00	30.00	1	73	1.37%
2019/12/05	1	29.60	0	0.00	29.60	1	79	1.26%
2019/11/11	1	29.50	0	0.00	29.50	1	124	0.80%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/10/04	1	29.60	0	0.00	29.60	1	259	0.39%
2019/10/03	1	29.55	0	0.00	29.60	1	278	0.36%
2019/09/06	1	29.55	0	0.00	29.55	1	278	0.36%
2019/08/26	0	0.00	1	29.50	29.55	-1	266	-0.37%
2019/08/16	1	29.55	0	0.00	29.65	1	248	0.40%
2019/07/12	1	30.85	2	30.85	30.85	-1	177	-0.56%
2019/06/25	1	29.95	0	0.00	30.00	1	93	1.07%
2019/05/23	1	29.95	0	0.00	29.90	1	92	1.08%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/03/18	1	30.35	0	0.00	30.35	1	96	1.04%
2019/03/15	1	30.60	0	0.00	30.55	1	95	1.04%
2018/10/26	1	28.00	0	0.00	28.20	1	249	0.40%
2018/10/11	2	28.85	0	0.00	28.70	2	341	0.59%
2018/10/08	3	29.67	0	0.00	29.60	3	348	0.86%
2018/08/16	1	28.50	0	0.00	28.95	1	473	0.21%
2018/08/09	0	0.00	3	31.10	31.10	-3	404	-0.74%
2018/08/07	0	0.00	1	31.05	31.10	-1	414	-0.24%
2018/08/06	0	0.00	1	31.10	31.10	-1	425	-0.23%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/18	4	33.33	0	0.00	33.40	4	383	1.04%
2018/07/17	0	0.00	0	33.55	33.45	0	372	0.00%
2018/07/11	1	33.15	0	0.00	33.00	1	350	0.29%
2018/07/10	0	0.00	1	33.00	33.00	-1	339	-0.29%
2018/07/06	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/05	0	0.00	1	32.65	32.65	-1	334	-0.30%
2018/05/18	1	33.00	0	0.00	32.90	1	239	0.42%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/03/13	1	33.05	0	0.00	33.20	1	184	0.54%
2018/01/30	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/22	2	33.30	0	0.00	32.80	2	184	1.08%
2018/01/12	0	0.00	4	33.30	33.30	-4	170	-2.35%
2018/01/08	0	0.00	5	33.90	33.90	-5	164	-3.03%