大車隊 (2640)-元大-士林券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	127.00	126.00	-1	114	-0.87%
2024/04/25	2	122.25	1	123.50	122.00	1	105	0.95%
2024/04/22	0	0.00	2	122.00	120.00	-2	106	-1.87%
2024/04/19	2	117.00	0	0.00	120.00	2	107	1.86%
2024/04/03	0	0.00	4	120.00	119.00	-4	93	-4.28%
2024/03/26	1	116.50	0	0.00	117.50	1	93	1.07%
2024/03/25	2	117.00	0	0.00	117.50	2	92	2.16%
2024/03/22	0	0.00	4	119.38	118.00	-4	92	-4.34%
2024/03/18	0	0.00	3	120.33	120.00	-3	89	-3.34%
2024/03/13	2	115.00	0	0.00	116.50	2	79	2.52%
2024/03/12	0	0.00	2	115.00	118.00	-2	79	-2.53%
2024/03/08	2	110.50	0	0.00	108.00	2	78	2.56%
2024/03/06	1	107.00	0	0.00	107.50	1	76	1.31%
2024/03/01	1	109.00	0	0.00	110.00	1	67	1.49%
2023/12/21	2	110.75	0	0.00	110.50	2	74	2.69%
2023/12/05	0	0.00	1	114.00	115.00	-1	73	-1.35%
2023/11/29	1	110.50	0	0.00	109.50	1	71	1.39%
2023/11/28	1	111.50	0	0.00	111.00	1	71	1.39%
2023/11/27	0	0.00	1	112.00	112.00	-1	72	-1.39%
2023/11/10	1	108.00	0	0.00	108.50	1	84	1.18%
2023/09/22	0	0.00	1	104.00	105.00	-1	115	-0.86%
2023/09/18	1	107.00	1	108.00	105.50	0	125	0.00%
2023/09/07	1	108.50	0	0.00	108.50	1	137	0.73%
2023/08/23	1	105.00	0	0.00	105.00	1	170	0.59%
2023/08/17	0	0.00	1	110.00	111.00	-1	175	-0.57%
2023/08/16	1	105.00	0	0.00	107.00	1	170	0.59%
2023/06/26	0	0.00	4	120.00	117.50	-4	291	-1.37%
2023/06/16	4	130.00	0	0.00	128.50	4	294	1.36%
2023/06/14	1	132.50	0	0.00	131.00	1	304	0.33%
2023/06/13	2	133.75	0	0.00	133.00	2	303	0.66%
2023/06/12	1	134.00	0	0.00	134.00	1	301	0.33%
2023/06/09	2	143.00	2	145.75	143.00	0	290	0.00%
2023/06/07	1	144.50	0	0.00	144.50	1	289	0.35%
2023/06/05	0	0.00	1	139.00	138.50	-1	280	-0.36%
2023/06/02	0	0.00	1	137.00	138.50	-1	281	-0.36%
2023/05/31	2	134.00	0	0.00	135.00	2	278	0.72%
2023/05/29	1	136.00	0	0.00	136.00	1	277	0.36%
2023/05/26	0	0.00	1	136.00	137.00	-1	277	-0.36%
2023/05/25	0	0.00	1	135.50	137.50	-1	277	-0.36%
2023/05/23	3	132.00	0	0.00	133.00	3	281	1.07%
2023/05/18	0	0.00	2	135.75	140.00	-2	292	-0.68%
2023/05/17	0	0.00	2	136.50	135.50	-2	288	-0.69%
2023/05/15	1	128.00	0	0.00	127.50	1	289	0.35%
2023/05/11	2	135.00	0	0.00	131.00	2	286	0.70%
2023/05/09	3	140.50	0	0.00	137.50	3	268	1.12%
2023/05/08	1	138.50	0	0.00	138.00	1	262	0.38%
2023/05/05	0	0.00	1	135.50	134.00	-1	247	-0.40%
2023/05/02	0	0.00	1	124.00	126.00	-1	210	-0.48%
2023/04/28	1	120.50	3	120.67	120.50	-2	201	-0.99%
2023/04/21	0	0.00	0	120.50	118.00	0	191	-0.01%
2023/04/20	1	122.50	0	122.00	119.50	1	190	0.52%
2023/04/14	1	119.50	0	0.00	119.00	1	180	0.55%
2023/03/23	3	116.50	1	117.00	113.50	2	142	1.40%
2023/03/21	0	0.00	0	116.00	114.00	0	131	0.00%
2023/03/10	0	103.50	0	0.00	108.00	0	102	0.00%
2023/03/03	0	105.75	0	0.00	107.00	0	96	0.02%
2023/02/13	0	0.00	8	103.06	97.00	-8	63	-12.67%
2023/02/10	8	98.94	0	0.00	98.00	8	56	14.26%
2021/12/23	0	0.00	1	83.30	83.60	-1	71	-1.40%
2021/12/16	0	0.00	1.2	75.51	75.60	-1.2	35	-3.32%
2021/10/19	1	72.50	0	0.00	72.30	1	58	1.71%
2021/09/08	1	70.40	0	0.00	68.20	1	72	1.37%
2021/05/03	0	0.00	1	86.00	84.80	-1	73	-1.36%
2021/01/06	0	0.00	1	78.00	77.70	-1	78	-1.28%
2020/12/29	1	79.20	0	0.00	79.30	1	102	0.98%
2020/11/18	0	0.00	1	85.80	85.90	-1	103	-0.97%
2020/11/17	1	86.30	0	0.00	86.30	1	106	0.94%
2020/10/23	1	77.00	0	0.00	77.10	1	95	1.05%
2020/10/08	1	76.00	0	0.00	76.00	1	101	0.98%
2020/08/17	0	0.00	1	90.60	90.00	-1	76	-1.30%
2020/07/27	1	90.60	0	0.00	90.00	1	78	1.27%
2020/02/14	0	0.00	0.1	77.00	77.00	-0.1	66	-0.16%
2020/01/14	0	0.00	1	80.00	80.00	-1	77	-1.28%
2019/08/23	0	0.00	1	76.00	76.50	-1	88	-1.13%
2019/08/02	0	0.00	1	71.10	72.00	-1	68	-1.46%
2019/07/19	0	0.00	6	68.20	69.10	-6	68	-8.82%
2019/07/16	0	0.00	2	67.20	67.30	-2	66	-2.99%
2019/07/05	0	0.00	1	67.40	67.20	-1	68	-1.47%
2019/03/27	0	0.00	1	63.40	63.10	-1	58	-1.70%
2019/03/25	0	0.00	1	62.30	62.00	-1	58	-1.71%
2019/03/19	2	63.55	0	0.00	63.50	2	55	3.61%
2019/02/18	1	61.20	0	0.00	61.30	1	34	2.91%
2019/02/11	0	0.00	1	60.30	59.80	-1	30	-3.26%
2019/01/23	1	60.50	0	0.00	60.00	1	29	3.39%
2019/01/22	1	60.00	0	0.00	60.00	1	30	3.30%
2018/12/04	0	0.00	0.1	60.70	60.80	-0.1	37	-0.13%
2018/10/29	1	55.00	0	0.00	55.20	1	49	2.01%
2018/10/25	0	0.00	1	57.00	56.10	-1	49	-2.02%
2018/10/22	0	0.00	0.1	60.10	59.50	-0.1	49	-0.10%
2018/06/29	1	80.00	0	0.00	80.40	1	156	0.64%
2018/06/11	0	0.00	1	83.00	83.00	-1	173	-0.57%
2018/06/08	1	84.10	0	0.00	82.80	1	174	0.57%
2018/05/21	0	0.00	2	80.00	80.00	-2	157	-1.27%
2018/02/02	0	0.00	1	60.50	60.50	-1	136	-0.73%
2018/01/26	1	61.80	0	0.00	61.90	1	139	0.72%
2018/01/17	1	62.00	0	0.00	62.20	1	138	0.72%
2018/01/12	0	0.00	1	60.70	62.00	-1	132	-0.76%