正德 (2641)-元大-士林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.60
漲跌
▼0.20
漲幅
-0.92%
成交量
4,202張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	21.85	3	21.70	21.60	-2	9,423	-0.02%
2024/06/17	2	21.80	0	0.00	21.80	2	9,413	0.02%
2024/06/14	1	22.05	4	22.10	22.30	-3	9,521	-0.03%
2024/06/13	1	21.90	1	22.05	21.90	0	9,472	0.00%
2024/06/12	0	0.00	20	21.90	21.75	-20	9,454	-0.21%
2024/06/11	10	24.25	16	22.93	22.80	-6	9,270	-0.06%
2024/06/07	6	23.85	6	24.08	23.95	0	8,931	0.00%
2024/06/06	15	24.08	93	23.71	23.80	-78	8,787	-0.89%
2024/06/05	13	23.72	1	23.95	23.60	12	8,628	0.14%
2024/06/04	1	22.75	1	23.15	22.80	0	8,379	0.00%
2024/06/03	91	23.98	3	23.45	23.60	88	8,250	1.07%
2024/05/31	21.1	23.72	23	23.97	23.55	-2	8,019	-0.02%
2024/05/30	24	23.51	20	23.60	23.40	4	7,437	0.05%
2024/05/29	12	23.88	17	23.41	23.25	-5	7,153	-0.07%
2024/05/28	31	23.56	30	23.25	23.40	1	6,660	0.02%
2024/05/27	19	21.67	84.3	21.88	22.10	-65.3	5,913	-1.10%
2024/05/23	9	20.61	0	0.00	20.55	9	5,732	0.16%
2024/05/22	0	0.00	2	21.00	20.95	-2	5,743	-0.03%
2024/05/21	0	0.00	2	20.85	20.70	-2	5,776	-0.03%
2024/05/20	11	21.11	6	21.23	21.10	5	5,843	0.09%
2024/05/17	31	21.65	15	21.70	21.45	16	5,872	0.27%
2024/05/16	3	21.58	7	21.70	21.90	-4	5,806	-0.07%
2024/05/15	10	21.43	7	21.54	21.40	3	5,701	0.05%
2024/05/14	21	21.95	10	22.12	21.85	11	5,556	0.20%
2024/05/13	60	22.44	40	22.64	22.05	20	5,297	0.38%
2024/05/10	8	21.84	68	21.98	22.05	-60	4,686	-1.28%
2024/05/09	15	21.08	20	21.15	21.10	-5	4,273	-0.12%
2024/05/08	344	22.07	309	22.35	20.65	35	4,112	0.85%	大買/大賣/
2024/05/07	12	20.73	27	20.59	20.75	-15	3,578	-0.42%
2024/05/06	69	20.30	1	20.30	20.25	68	3,489	1.95%
2024/05/03	11	20.51	10	20.55	20.45	1	3,476	0.03%
2024/05/02	16	20.38	27	20.56	20.45	-11	3,462	-0.32%
2024/04/30	1	20.00	1	20.15	19.95	0	3,371	0.00%
2024/04/29	13	20.30	1	20.70	20.25	12	3,376	0.36%
2024/04/24	0	0.00	19	19.72	19.90	-19	3,306	-0.57%
2024/04/22	11	19.91	4	20.46	19.75	7	3,347	0.21%
2024/04/18	0	0.00	2	19.45	19.60	-2	3,218	-0.06%
2024/04/16	16	19.58	0	0.00	19.45	16	3,365	0.48%
2024/04/15	10	20.25	0	0.00	20.15	10	3,481	0.29%
2024/04/12	0	0.00	1	19.80	20.10	-1	3,549	-0.03%
2024/04/11	4	20.00	0	0.00	19.80	4	3,776	0.11%
2024/04/10	1	19.50	0	0.00	19.65	1	4,351	0.02%
2024/04/09	0	0.00	25	19.62	19.50	-25	4,584	-0.55%
2024/04/08	5	19.05	3	19.10	19.20	2	4,740	0.04%
2024/04/03	1.3	19.06	0	0.00	19.00	1.3	4,768	0.03%
2024/04/02	5	19.20	0	0.00	19.20	5	4,798	0.10%
2024/03/29	15	19.65	0	0.00	19.65	15	4,960	0.30%
2024/03/26	1	20.05	1	19.95	19.85	0	5,781	0.00%
2024/03/22	0	0.00	5	20.50	20.65	-5	5,877	-0.09%
2024/03/21	0	0.00	5	20.75	20.70	-5	6,049	-0.08%
2024/03/20	1	20.85	9	20.85	20.75	-8	6,123	-0.13%
2024/03/19	7	20.89	54.5	20.53	21.05	-47.5	6,302	-0.75%
2024/03/18	5.2	19.60	0	0.00	20.15	5.2	6,298	0.08%
2024/03/15	5.2	19.76	0	0.00	19.70	5.2	6,486	0.08%
2024/03/13	5	20.55	5	20.35	20.30	0	6,903	0.00%
2024/03/12	18	20.71	17	20.77	20.80	1	7,241	0.01%
2024/03/11	0	0.00	24	20.57	20.75	-24	7,763	-0.31%
2024/03/08	8	20.06	2	20.43	20.10	6	9,505	0.06%
2024/03/07	0	0.00	7	20.62	20.35	-7	9,975	-0.07%
2024/03/06	6	20.93	2	21.00	20.90	4	10,502	0.04%
2024/03/05	30	21.31	29	21.20	21.20	1	10,546	0.01%
2024/03/01	0.6	20.80	2	20.70	20.80	-1.4	10,817	-0.01%
2024/02/29	13	20.87	62	20.90	20.85	-49	10,876	-0.45%
2024/02/27	10	20.38	0	0.00	20.30	10	10,804	0.09%
2024/02/26	0	0.00	1	20.60	20.70	-1	10,769	-0.01%
2024/02/23	15	20.42	15	20.35	20.40	0	10,741	0.00%
2024/02/22	6	20.65	7	20.53	20.60	-1	10,716	-0.01%
2024/02/21	30	20.66	35	20.60	20.65	-5	10,666	-0.05%
2024/02/20	7	20.29	12	20.19	20.20	-5	10,585	-0.05%
2024/02/16	3	19.50	0	0.00	19.45	3	10,523	0.03%
2024/02/05	0	0.00	5	18.85	18.90	-5	10,490	-0.05%
2024/02/02	10	19.15	0	0.00	19.10	10	10,479	0.10%
2024/02/01	15	19.55	0	0.00	19.55	15	10,470	0.14%
2024/01/31	1	19.25	0	0.00	19.25	1	10,442	0.01%
2024/01/30	1.3	19.78	12	19.65	19.60	-10.7	10,407	-0.10%
2024/01/29	2	19.90	0	0.00	20.05	2	10,376	0.02%
2024/01/26	0	0.00	1	19.85	19.90	-1	10,367	-0.01%
2024/01/25	0	20.20	18	20.26	20.05	-18	10,347	-0.17%
2024/01/24	10	20.50	0	0.00	20.35	10	10,324	0.10%
2024/01/19	0	0.00	1	20.50	20.55	-1	10,243	-0.01%
2024/01/18	5	20.15	7	20.25	20.30	-2	10,210	-0.02%
2024/01/17	20	19.85	1	19.85	20.05	19	10,185	0.19%
2024/01/16	36	20.44	18	20.26	20.30	18	10,140	0.18%
2024/01/15	0	0.00	2	20.80	20.70	-2	10,114	-0.02%
2024/01/12	23	20.55	13	20.70	20.50	10	10,090	0.10%
2024/01/11	16	20.36	15	20.26	20.35	1	10,132	0.01%
2024/01/10	11	20.31	15	20.38	20.20	-4	10,106	-0.04%
2024/01/09	29	21.05	13	21.11	20.90	16	9,992	0.16%
2024/01/08	0	0.00	28	21.90	21.90	-28	9,864	-0.28%
2024/01/05	16	22.13	2	22.35	22.35	14	9,784	0.14%
2024/01/04	67	22.17	65	22.52	22.10	2	9,533	0.02%
2024/01/03	8	21.73	11	21.89	21.85	-3	8,980	-0.03%
2024/01/02	37	21.65	20	21.74	21.35	17	8,884	0.19%
2023/12/29	0	0.00	27	21.04	21.10	-27	8,712	-0.31%
2023/12/28	25	20.99	1	21.00	20.90	24	8,674	0.28%
2023/12/27	3	21.45	1	21.50	21.35	2	8,633	0.02%
2023/12/26	9	21.17	30	21.23	21.40	-21	8,569	-0.25%
2023/12/25	27	20.97	55	20.78	20.75	-28	8,512	-0.33%
2023/12/22	12	21.73	40	21.73	21.70	-28	8,419	-0.33%
2023/12/21	52	22.16	40	21.87	22.05	12	8,244	0.15%
2023/12/20	4	20.96	6	20.92	21.10	-2	7,851	-0.03%
2023/12/19	28	20.86	2	20.60	20.90	26	7,959	0.33%
2023/12/18	0	21.00	5	21.46	21.15	-5	8,042	-0.06%
2023/12/15	7	21.01	17	20.87	20.70	-10	8,243	-0.12%
2023/12/14	25	21.16	3	20.77	20.75	22	8,290	0.27%
2023/12/13	19	21.88	7	21.91	21.60	12	8,142	0.15%
2023/12/12	10	21.75	207	21.65	21.50	-197	8,381	-2.35%	大賣/鉅額交易
2023/12/11	24	21.83	22	21.88	21.90	2	8,306	0.02%
2023/12/08	53	22.16	31	21.84	21.75	22	8,115	0.27%
2023/12/07	39	22.28	73	22.20	22.15	-34	7,802	-0.44%
2023/12/06	21	22.44	67	22.64	22.90	-46	7,432	-0.62%
2023/12/05	136	23.56	48	23.66	23.00	88	6,875	1.28%	大買/
2023/12/04	211	21.94	16.8	22.04	22.10	194.2	5,151	3.77%	大買/鉅額交易
2023/12/01	16	19.13	59.2	19.93	20.10	-43.2	4,608	-0.94%
2023/11/30	6	18.45	2	18.45	18.30	4	4,029	0.10%
2023/11/29	10	18.25	3	18.70	18.15	7	3,949	0.18%
2023/11/28	19	18.70	15	18.51	18.45	4	3,888	0.10%
2023/11/27	6	18.03	9	17.97	17.75	-3	3,564	-0.08%
2023/11/23	0	0.00	1	17.55	17.30	-1	3,459	-0.03%
2023/11/22	0	0.00	1.1	17.45	17.45	-1.1	3,462	-0.03%
2023/11/17	1	17.40	1	17.40	17.55	0	3,483	0.00%
2023/11/16	0	0.00	1	17.20	17.30	-1	3,469	-0.03%
2023/11/13	5	16.65	0	0.00	16.60	5	3,613	0.14%
2023/11/09	0	0.00	1	16.45	16.45	-1	3,573	-0.03%
2023/11/08	0	0.00	0.2	16.15	16.05	-0.2	3,552	-0.01%
2023/11/07	0.4	16.10	0	16.20	16.05	0.4	3,554	0.01%
2023/11/06	0	0.00	13	16.20	16.25	-13	3,561	-0.37%
2023/10/30	0	0.00	2	16.05	16.20	-2	3,516	-0.06%
2023/10/27	2	16.45	0	0.00	16.35	2	3,501	0.06%
2023/10/26	0	0.00	4	16.40	16.35	-4	3,502	-0.11%
2023/10/23	0	16.50	0	0.00	16.30	0	3,507	0.00%
2023/10/20	0	0.00	0	16.70	16.70	0	3,500	0.00%
2023/10/19	1	16.80	0	17.00	17.15	1	3,475	0.03%
2023/10/18	0	16.45	0	0.00	16.45	0	3,383	0.00%
2023/10/17	0.3	16.45	0	0.00	16.30	0.3	3,358	0.01%
2023/10/16	0	0.00	8	16.75	16.70	-8	3,337	-0.24%
2023/10/11	2	17.75	11	17.65	17.35	-9	3,285	-0.27%
2023/10/06	14	17.76	2	17.80	17.75	12	3,249	0.37%
2023/10/05	1	17.25	0	0.00	17.05	1	3,127	0.03%
2023/10/03	0	0.00	5	17.05	17.05	-5	3,113	-0.16%
2023/10/02	1	17.25	0	0.00	17.20	1	3,099	0.03%
2023/09/28	0	0.00	1	17.80	17.60	-1	3,061	-0.03%
2023/09/27	7	17.84	3.4	18.04	17.70	3.6	3,021	0.12%
2023/09/26	1	17.20	0	0.00	17.25	1	2,978	0.03%
2023/09/25	1	17.80	0	0.00	17.50	1	2,995	0.03%
2023/09/22	1	17.70	17	17.53	17.80	-16	2,953	-0.54%
2023/09/21	12	18.22	0	0.00	18.20	12	2,788	0.43%
2023/09/20	6	18.24	11	18.41	18.25	-5	2,606	-0.19%
2023/09/19	8	17.61	5	17.59	17.40	3	2,207	0.14%
2023/09/18	1	17.15	3	17.22	17.15	-2	2,067	-0.10%
2023/09/15	8	17.23	7	17.21	17.25	1	1,984	0.05%
2023/09/14	8	16.48	7	16.41	16.25	1	1,588	0.06%
2023/09/08	0	0.00	1	15.50	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	2	15.60	15.35	-2	1,479	-0.14%
2023/08/31	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/08/23	2	16.28	0	0.00	15.70	2	1,366	0.15%
2023/08/22	1	15.90	0	0.00	15.90	1	1,351	0.07%
2023/08/21	1	16.25	0	0.00	16.30	1	1,332	0.08%
2023/08/18	7	16.89	1	16.95	16.85	6	1,276	0.47%
2023/08/08	1	16.50	0	0.00	16.40	1	1,134	0.09%
2023/07/28	1	16.80	2	17.00	16.75	-1	1,160	-0.09%
2023/07/27	6	16.64	0	0.00	16.60	6	1,138	0.53%
2023/07/24	2	16.05	0	0.00	15.85	2	1,160	0.17%
2023/07/21	0.2	16.30	0	0.00	16.35	0.2	1,164	0.01%
2023/07/18	0	0.00	2	16.35	16.35	-2	1,213	-0.16%
2023/07/14	1	16.40	0.6	16.55	16.35	0.4	1,244	0.03%
2023/07/13	1	16.20	0	0.00	16.20	1	1,259	0.08%
2023/07/10	3	17.50	0	0.00	17.40	3	1,261	0.24%
2023/07/06	0	0.00	4	17.73	17.80	-4	1,284	-0.31%
2023/07/05	5	17.95	0	0.00	17.90	5	1,318	0.38%
2023/06/30	0	0.00	0.1	17.65	17.65	-0.1	1,322	0.00%
2023/06/29	2	17.35	0	0.00	17.40	2	1,328	0.15%
2023/06/26	0	0.00	1	17.70	17.70	-1	1,416	-0.07%
2023/06/13	1	17.80	0	0.00	17.70	1	1,788	0.06%
2023/06/12	0	0.00	30	17.85	17.80	-30	1,911	-1.57%
2023/06/08	1	18.25	3	18.00	18.10	-2	2,137	-0.09%
2023/06/07	10	17.85	0	0.00	17.85	10	2,490	0.40%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/06/01	2	17.60	0	0.00	17.60	2	3,253	0.06%
2023/05/31	4	17.70	2	17.65	17.70	2	3,567	0.06%
2023/05/30	5	17.70	0	0.00	17.65	5	3,974	0.13%
2023/05/26	10	17.75	1	17.75	17.75	9	4,777	0.19%
2023/05/22	0	0.00	1	18.35	18.55	-1	5,020	-0.02%
2023/05/17	0	0.00	2	18.30	18.10	-2	5,010	-0.04%
2023/05/15	0	0.00	4	18.04	18.10	-4	5,055	-0.08%
2023/05/12	0	0.00	5	18.10	18.15	-5	5,067	-0.10%
2023/05/11	3	18.25	1	18.35	18.20	2	5,064	0.04%
2023/05/08	2	18.55	0	0.00	18.55	2	5,055	0.04%
2023/05/02	0	0.00	8	18.75	18.95	-8	5,119	-0.16%
2023/04/28	0	0.00	3	18.70	18.90	-3	5,114	-0.06%
2023/04/26	2.2	17.96	1	18.30	18.30	1.2	5,099	0.02%
2023/04/25	2	18.75	1	18.30	18.30	1	5,092	0.02%
2023/04/24	0	0.00	5	18.75	18.75	-5	5,089	-0.10%
2023/04/21	0	0.00	3	18.87	18.85	-3	5,099	-0.06%
2023/04/20	1	19.40	0	0.00	19.40	1	5,081	0.02%
2023/04/19	5	19.70	0	0.00	19.50	5	5,073	0.10%
2023/04/18	5	19.90	0	0.00	19.80	5	5,073	0.10%
2023/04/14	0	0.00	0.7	20.05	20.00	-0.7	5,076	-0.01%
2023/04/13	20	19.90	14	19.86	19.85	6	5,060	0.12%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	10	20.15	9	20.32	20.10	1	5,081	0.02%
2023/04/10	1	20.15	0	0.00	20.15	1	5,098	0.02%
2023/04/07	0	0.00	0.1	20.40	20.40	-0.1	5,159	0.00%
2023/04/06	29	20.27	3	20.15	20.10	26	5,278	0.49%
2023/03/30	3.2	19.51	0	0.00	19.50	3.2	6,136	0.05%
2023/03/29	3	20.82	10	20.80	20.80	-7	6,237	-0.11%
2023/03/27	0	21.25	4	21.28	21.15	-4	6,375	-0.06%
2023/03/24	2	20.90	0	0.00	20.95	2	6,459	0.03%
2023/03/23	7	20.94	1	20.90	20.90	6	6,468	0.09%
2023/03/22	1	21.60	1	21.65	21.55	0	6,403	0.00%
2023/03/17	3	21.70	0	0.00	21.60	3	6,332	0.05%
2023/03/16	3	21.62	1	21.75	21.35	2	6,262	0.03%
2023/03/15	3	21.77	1	21.70	21.50	2	6,172	0.03%
2023/03/14	6	21.15	0	0.00	21.75	6	6,067	0.10%
2023/03/13	6	21.57	13	21.63	21.70	-7	5,981	-0.12%
2023/03/10	26	22.22	22	22.34	22.10	4	5,862	0.07%
2023/03/09	28	22.14	10	21.94	22.05	18	5,560	0.32%
2023/03/08	1	21.50	4	21.63	21.70	-3	5,363	-0.06%
2023/03/07	0	21.60	13	21.61	21.75	-13	5,284	-0.25%
2023/03/06	15	21.63	8	21.85	21.65	7	5,180	0.14%
2023/03/03	15	20.90	3	21.03	21.05	12	4,936	0.24%
2023/03/02	6	20.63	16	20.69	20.80	-10	4,655	-0.21%
2023/03/01	3	19.65	19	20.06	20.20	-16	4,290	-0.37%
2023/02/24	23	19.89	19	19.78	19.75	4	3,972	0.10%
2023/02/23	0	0.00	14	18.77	18.80	-14	3,507	-0.40%
2023/02/22	2	18.10	3	18.10	18.05	-1	3,349	-0.03%
2023/02/14	0	0.00	1	17.45	17.45	-1	3,580	-0.03%
2023/02/13	14	17.35	0	0.00	17.30	14	3,627	0.39%
2023/02/09	0	0.00	5	18.20	18.10	-5	3,862	-0.13%
2023/02/06	3	18.05	0	0.00	18.10	3	3,914	0.08%
2023/02/03	2	18.40	0	0.00	18.30	2	3,914	0.05%
2023/02/02	0	0.00	3	18.30	18.40	-3	3,892	-0.08%
2023/02/01	0	0.00	9	18.24	18.20	-9	3,878	-0.23%
2023/01/31	5	18.10	0	0.00	18.20	5	3,871	0.13%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/13	1	17.80	1	17.75	17.75	0	3,905	0.00%
2023/01/11	1	18.15	0	0.00	18.05	1	3,913	0.03%
2023/01/10	3	18.15	0	0.00	18.00	3	3,909	0.08%
2023/01/09	1	17.95	1	17.95	18.00	0	3,932	0.00%
2023/01/06	0	0.00	12	18.08	18.05	-12	3,944	-0.30%
2023/01/05	3	18.27	0	0.00	18.10	3	3,991	0.08%
2023/01/04	9	18.24	0	0.00	18.10	9	3,991	0.23%
2023/01/03	1	18.50	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	2	18.88	18.70	-2	4,010	-0.05%
2022/12/28	2	18.88	4	18.85	18.60	-2	4,040	-0.05%
2022/12/27	11	18.98	1	19.00	19.00	10	4,072	0.25%
2022/12/26	27	19.50	2	19.45	19.25	25	4,017	0.62%
2022/12/23	16	20.23	20	19.99	20.10	-4	3,879	-0.10%
2022/12/22	17	20.12	21	20.03	20.00	-4	3,675	-0.11%
2022/12/21	8	18.85	3	18.57	18.85	5	3,074	0.16%
2022/12/20	1	18.00	4	18.15	18.05	-3	2,964	-0.10%
2022/12/19	11	17.71	0	0.00	17.95	11	2,892	0.38%
2022/12/16	3	17.97	9	18.24	18.20	-6	2,863	-0.21%
2022/12/15	4	18.00	2	18.05	17.95	2	2,802	0.07%
2022/12/14	2	17.60	0	0.00	17.50	2	2,853	0.07%
2022/12/13	0	0.00	4	17.89	17.85	-4	2,843	-0.14%
2022/12/12	1	17.70	0	0.00	17.70	1	2,866	0.03%
2022/12/09	4	17.99	0	0.00	18.15	4	2,888	0.14%
2022/12/08	0	0.00	1	17.70	17.70	-1	2,995	-0.03%
2022/12/06	4	18.10	0	0.00	17.85	4	3,034	0.13%
2022/12/05	0	0.00	6	18.31	18.35	-6	3,060	-0.20%
2022/11/30	1	18.30	1	18.60	18.25	0	3,197	0.00%
2022/11/28	7	18.13	0	0.00	18.10	7	3,176	0.22%
2022/11/25	5	18.25	9	18.18	18.10	-4	3,175	-0.13%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/21	1	17.55	0	0.00	17.65	1	3,089	0.03%
2022/11/17	0	0.00	19	17.95	17.95	-19	3,078	-0.62%
2022/11/16	2	17.98	1	18.40	17.90	1	3,076	0.03%
2022/11/11	1	17.50	0.2	17.50	17.35	0.8	3,064	0.03%
2022/11/10	1	17.50	6	17.40	17.40	-5	3,050	-0.16%
2022/11/09	7	17.44	0	0.00	17.60	7	3,042	0.23%
2022/11/08	16	17.48	1	17.25	17.50	15	3,046	0.49%
2022/11/07	11	16.27	2	16.50	16.50	9	2,935	0.31%
2022/11/04	0	0.00	2	15.03	15.00	-2	2,991	-0.07%
2022/11/02	0	0.00	11	14.95	14.80	-11	3,047	-0.36%
2022/11/01	10	14.50	0	0.00	14.50	10	3,050	0.33%
2022/10/27	1	14.65	0	0.00	14.95	1	3,075	0.03%
2022/10/25	0	0.00	1	15.20	14.90	-1	3,109	-0.03%
2022/10/13	1	15.45	1	15.65	14.55	0	3,363	0.00%
2022/10/12	0	0.00	4	16.10	16.10	-4	3,388	-0.12%
2022/10/11	1	16.90	0	0.00	16.50	1	3,391	0.03%
2022/10/06	0	0.00	4	16.96	17.25	-4	3,372	-0.12%
2022/10/05	3	17.40	0	0.00	16.90	3	3,360	0.09%
2022/10/03	0	0.00	2	15.78	16.05	-2	3,326	-0.06%
2022/09/29	0	0.00	1	16.20	15.60	-1	3,303	-0.03%
2022/09/28	2	15.85	0	0.00	15.90	2	3,291	0.06%
2022/09/27	0	0.00	15	17.40	17.60	-15	3,261	-0.46%
2022/09/26	1	18.30	0	0.00	17.55	1	3,292	0.03%
2022/09/21	17	18.62	7.1	18.74	18.50	9.9	3,271	0.30%
2022/09/20	4	18.15	4.2	18.35	18.05	-0.2	3,239	-0.01%
2022/09/19	2.3	18.46	0	0.00	18.05	2.3	3,312	0.07%
2022/09/16	3	18.63	1	18.70	18.95	2	3,334	0.06%
2022/09/15	4	18.98	4	19.08	18.65	0	3,356	0.00%
2022/09/12	0	0.00	4	18.30	18.30	-4	3,354	-0.12%
2022/09/08	0.5	18.30	0	0.00	18.15	0.5	3,353	0.01%
2022/09/06	1.1	18.40	5	18.52	18.25	-3.9	3,390	-0.12%
2022/09/02	1	19.00	1	19.45	18.80	0	3,239	0.00%
2022/09/01	2	19.45	1	19.30	19.30	1	3,260	0.03%
2022/08/30	0	0.00	10	19.80	19.75	-10	3,418	-0.29%
2022/08/29	0	0.00	1	19.90	19.75	-1	3,462	-0.03%
2022/08/22	3	20.83	0	0.00	20.75	3	3,942	0.08%
2022/08/19	5	21.50	0	0.00	21.30	5	4,037	0.12%
2022/08/18	2	21.60	9	21.82	21.60	-7	4,197	-0.17%
2022/08/15	1	21.15	0	0.00	21.40	1	5,704	0.02%
2022/08/12	1	20.85	0	0.00	21.00	1	5,737	0.02%
2022/08/11	7	21.62	0	0.00	21.10	7	5,705	0.12%
2022/08/10	0	0.00	15.1	22.28	22.25	-15.1	5,615	-0.27%
2022/08/09	0	0.00	1	21.70	21.70	-1	5,630	-0.02%
2022/08/08	0	0.00	1	21.20	21.45	-1	5,819	-0.02%
2022/08/05	0	21.15	2	21.10	21.15	-2	5,949	-0.03%
2022/08/04	0	20.45	0	0.00	20.65	0	6,032	0.00%
2022/08/03	1	20.90	2	21.10	20.70	-1	6,153	-0.02%
2022/08/02	3	20.92	0	0.00	20.95	3	6,499	0.05%
2022/08/01	1	20.85	2	21.38	21.45	-1	6,823	-0.01%
2022/07/29	1	21.40	2	21.25	21.20	-1	6,887	-0.01%
2022/07/28	1	20.90	18	21.00	21.00	-17	6,925	-0.25%
2022/07/27	0	21.00	0	0.00	21.00	0	7,057	0.00%
2022/07/26	20	20.82	1	20.90	20.55	19	7,094	0.27%
2022/07/25	2	21.00	0	0.00	20.85	2	7,224	0.03%
2022/07/22	2	21.23	1	21.45	21.30	1	7,252	0.01%
2022/07/21	3	21.23	5	21.39	21.45	-2	7,275	-0.03%
2022/07/20	5	20.61	6	21.01	20.55	-1	7,172	-0.01%
2022/07/19	13	20.69	11	20.95	20.75	2	7,213	0.03%
2022/07/15	2	19.93	0	0.00	19.85	2	7,874	0.03%
2022/07/14	0	0.00	2	20.23	20.30	-2	8,433	-0.02%
2022/07/12	2	19.88	1	19.35	19.50	1	8,568	0.01%
2022/07/11	0	0.00	2	20.75	20.75	-2	8,775	-0.02%
2022/07/08	2	20.35	5	20.33	20.25	-3	8,746	-0.03%
2022/07/07	1	19.15	1	19.30	19.60	0	8,715	0.00%
2022/07/06	0	19.35	5	19.70	19.25	-5	8,701	-0.06%
2022/07/05	4	19.24	6	19.61	19.80	-2	8,673	-0.02%
2022/07/04	4	18.86	6	18.92	18.95	-2	8,633	-0.02%
2022/07/01	13	19.85	7	20.36	18.35	6	8,597	0.07%
2022/06/30	4	20.90	4	20.55	20.35	0	8,528	0.00%
2022/06/29	14	21.55	1	21.20	21.15	13	8,509	0.15%
2022/06/28	19	22.08	6	22.21	22.05	13	8,488	0.15%
2022/06/27	3	22.28	7	22.26	22.65	-4	8,445	-0.05%
2022/06/24	8	21.28	10	21.21	21.10	-2	8,368	-0.02%
2022/06/23	2	20.45	6	20.61	20.45	-4	8,331	-0.05%
2022/06/22	5	21.92	3	22.25	21.15	2	8,286	0.02%
2022/06/20	9	22.81	12	22.65	21.85	-3	8,209	-0.04%
2022/06/17	20	24.46	19	24.70	24.50	1	8,150	0.01%
2022/06/16	14	25.45	7	24.76	24.70	7	8,116	0.09%
2022/06/14	3	25.67	5	25.91	26.20	-2	8,101	-0.02%
2022/06/13	2	26.35	0	0.00	26.20	2	8,125	0.02%
2022/06/10	29	26.78	1	26.85	27.10	28	8,179	0.34%
2022/06/09	25	27.31	3	27.35	27.25	22	8,272	0.27%
2022/06/08	2	28.15	6	28.43	28.20	-4	8,387	-0.05%
2022/06/07	3	27.97	0	0.00	27.95	3	8,951	0.03%
2022/06/06	12	28.63	14	28.50	27.85	-2	9,080	-0.02%
2022/06/02	2	28.15	23	28.28	28.10	-21	8,915	-0.24%
2022/06/01	23	27.93	19	28.01	27.80	4	8,917	0.04%
2022/05/31	14	27.79	0	0.00	27.60	14	8,966	0.16%
2022/05/30	5	27.65	20	27.95	27.85	-15	8,944	-0.17%
2022/05/27	4	27.90	20	28.09	27.95	-16	8,946	-0.18%
2022/05/26	29	27.95	11	28.02	27.55	18	8,873	0.20%
2022/05/25	26	28.50	31	28.35	28.10	-5	8,844	-0.06%
2022/05/24	72	28.89	23	28.79	27.95	49	8,682	0.56%
2022/05/23	4	28.08	16	28.73	29.20	-12	8,198	-0.15%
2022/05/20	1	27.05	4	27.29	26.55	-3	7,780	-0.04%
2022/05/19	1	26.25	2	26.38	26.50	-1	8,350	-0.01%
2022/05/18	23	27.32	7	27.25	27.10	16	8,610	0.19%
2022/05/17	15	27.14	2	27.68	27.00	13	8,591	0.15%
2022/05/16	23	27.10	23	27.77	27.85	0	8,537	0.00%
2022/05/13	18	27.39	27	27.73	27.90	-9	8,370	-0.11%
2022/05/12	17	26.68	1	27.80	26.40	16	8,236	0.19%
2022/05/11	27	27.71	7	27.59	27.60	20	8,146	0.25%
2022/05/10	22	28.55	31	28.27	28.30	-9	8,051	-0.11%
2022/05/09	29	28.53	31	28.06	27.50	-2	7,716	-0.03%
2022/05/06	12	27.16	12	27.10	27.25	0	7,472	0.00%
2022/05/05	10	26.75	0	0.00	26.85	10	7,419	0.13%
2022/05/04	11	26.95	13	26.99	26.65	-2	7,360	-0.03%
2022/05/03	2	26.55	6	26.63	26.25	-4	7,223	-0.06%
2022/04/29	8	26.73	9	26.73	26.60	-1	7,176	-0.01%
2022/04/28	8	25.96	2	26.08	25.40	6	7,045	0.09%
2022/04/26	1	25.60	0	0.00	25.25	1	6,929	0.01%
2022/04/25	14	26.57	0	0.00	26.15	14	6,858	0.20%
2022/04/22	11	27.24	33	27.54	27.90	-22	6,767	-0.33%
2022/04/21	35	28.02	32	28.11	27.50	3	6,514	0.05%
2022/04/20	5	27.54	14	28.28	27.25	-9	6,020	-0.15%
2022/04/19	0	0.00	1	26.75	26.00	-1	5,455	-0.02%
2022/04/18	0	0.00	3	26.23	26.00	-3	5,365	-0.06%
2022/04/15	5	26.90	16	26.90	26.65	-11	5,301	-0.21%
2022/04/14	1	25.75	4	25.50	25.35	-3	5,080	-0.06%
2022/04/06	0	25.20	0	0.00	25.10	0	5,092	0.00%
2022/03/31	4	25.05	0	0.00	25.00	4	5,132	0.08%
2022/03/30	4	25.46	1	25.60	25.30	3	5,144	0.06%
2022/03/24	1	25.65	0	0.00	25.60	1	5,269	0.02%
2022/03/21	0	0.00	5	26.00	26.00	-5	5,524	-0.09%
2022/03/17	5	26.22	5	26.19	26.25	0	5,616	0.00%
2022/03/16	4	26.28	2	26.80	25.75	2	5,666	0.04%
2022/03/15	4	27.19	3	26.90	26.40	1	5,739	0.02%
2022/03/14	11	27.52	11	27.96	27.40	0	6,009	0.00%
2022/03/11	8	28.06	11	27.61	27.75	-3	6,107	-0.05%
2022/03/10	22	27.74	12	27.70	27.45	10	6,342	0.16%
2022/03/09	5	26.40	7	26.43	26.85	-2	6,248	-0.03%
2022/03/08	2	25.53	7	24.91	24.45	-5	6,561	-0.08%
2022/03/07	2	26.65	0	0.00	26.15	2	6,698	0.03%
2022/03/04	6	27.06	9	27.19	26.80	-3	6,676	-0.04%
2022/03/03	5	27.20	2	27.20	26.90	3	6,587	0.05%
2022/03/02	0	0.00	2	27.15	26.65	-2	6,562	-0.03%
2022/03/01	3	26.70	7	26.80	26.75	-4	6,521	-0.06%
2022/02/25	17	26.74	5	27.07	26.45	12	6,516	0.18%
2022/02/24	9	26.98	17	26.91	25.95	-8	6,378	-0.13%
2022/02/23	13	27.03	16	27.06	26.80	-3	6,187	-0.05%
2022/02/22	20	25.81	2	26.75	25.55	18	5,976	0.30%
2022/02/21	36	28.40	35	28.60	27.10	1	5,867	0.02%
2022/02/18	7	25.94	19	27.12	27.40	-12	5,266	-0.23%
2022/02/17	0	0.00	3	25.10	24.95	-3	5,037	-0.06%
2022/02/16	0	0.00	11	25.00	24.95	-11	5,052	-0.22%
2022/02/15	4	24.85	0	0.00	24.60	4	5,092	0.08%
2022/02/14	3	24.90	3	24.63	24.15	0	5,127	0.00%
2022/02/10	3	25.12	10	24.67	24.70	-7	5,257	-0.13%
2022/02/08	10	25.03	1	24.60	24.60	9	5,335	0.17%
2022/02/07	5	23.97	4	24.15	24.25	1	5,404	0.02%
2022/01/21	0	0.00	10	23.35	23.20	-10	5,981	-0.17%
2022/01/18	2	24.35	3	24.32	24.20	-1	6,226	-0.02%
2022/01/13	0	0.00	5	24.45	24.45	-5	6,469	-0.08%
2022/01/12	15	24.95	3	24.50	24.45	12	6,557	0.18%
2022/01/10	1	25.20	0	0.00	25.20	1	6,752	0.01%
2022/01/06	0	0.00	10	25.87	25.95	-10	6,900	-0.14%
2022/01/05	0	0.00	1	26.25	26.00	-1	6,984	-0.01%
2022/01/04	2	25.93	1	26.40	26.25	1	7,077	0.01%
2022/01/03	2	26.15	6	26.00	26.00	-4	7,288	-0.05%
2021/12/30	5	26.56	0	0.00	26.50	5	7,486	0.07%
2021/12/29	0	0.00	4	26.75	26.60	-4	7,571	-0.05%
2021/12/28	6	26.86	2	27.10	26.55	4	7,705	0.05%
2021/12/24	1	27.40	1	26.95	26.85	0	8,147	0.00%
2021/12/23	1	27.00	0	0.00	27.05	1	8,444	0.01%
2021/12/22	5	27.55	5	27.20	27.20	0	8,728	0.00%
2021/12/21	3	27.97	3	27.78	27.70	0	8,795	0.00%
2021/12/20	2	27.40	0	0.00	27.20	2	8,831	0.02%
2021/12/17	0	0.00	2	28.35	27.30	-2	9,031	-0.02%
2021/12/16	1	27.25	15	27.22	27.00	-14	9,003	-0.16%
2021/12/15	0	0.00	7	27.04	27.45	-7	9,032	-0.08%
2021/12/14	2	26.45	6	26.99	26.40	-4	9,131	-0.04%
2021/12/10	14	27.85	4	27.95	27.70	10	9,365	0.11%
2021/12/09	4	28.56	4	28.84	28.55	0	9,744	0.00%
2021/12/08	14	29.41	18	29.63	28.70	-4	10,493	-0.04%
2021/12/07	12	28.60	11.2	28.31	28.60	0.8	10,467	0.01%
2021/12/06	34	28.78	14	28.71	28.05	20	10,500	0.19%
2021/12/03	388	27.53	357	27.32	27.85	31	10,798	0.29%	大買/大賣/
2021/12/02	8	26.09	56	26.50	27.70	-48	11,084	-0.43%
2021/12/01	196.1	25.37	197	25.24	25.20	-0.9	10,766	-0.01%	大買/大賣/
2021/11/30	1	25.20	13	25.29	25.15	-12	10,804	-0.11%
2021/11/29	3	24.07	5	23.97	23.95	-2	11,090	-0.02%
2021/11/26	3	24.15	4	24.08	24.00	-1	11,341	-0.01%
2021/11/25	0	0.00	1	25.15	25.10	-1	11,937	-0.01%
2021/11/24	0	0.00	5	25.09	25.10	-5	12,170	-0.04%
2021/11/23	4	24.80	0	0.00	24.60	4	12,260	0.03%
2021/11/22	0	0.00	7	24.59	24.55	-7	12,503	-0.06%
2021/11/19	0.1	24.30	2	24.65	24.10	-1.9	12,922	-0.01%
2021/11/18	9	24.68	9	24.63	24.65	0	14,116	0.00%
2021/11/17	2	24.70	2	24.40	24.40	0	14,350	0.00%
2021/11/16	5	25.17	50	24.88	25.20	-45	14,757	-0.30%
2021/11/15	6	24.50	5	24.45	24.55	1	15,150	0.01%
2021/11/12	2	24.30	0	0.00	24.55	2	15,423	0.01%
2021/11/11	4	25.35	1	25.10	24.15	3	15,475	0.02%
2021/11/10	21	25.26	30	25.09	25.00	-9	15,496	-0.06%
2021/11/09	6	25.68	16	25.28	25.25	-10	15,539	-0.06%
2021/11/08	12	25.10	14	25.24	25.60	-2	15,507	-0.01%
2021/11/05	5	24.68	5	24.76	24.70	0	15,570	0.00%
2021/11/04	24	25.28	5	25.81	24.95	19	15,748	0.12%
2021/11/03	30	25.16	24	25.59	25.00	6	16,000	0.04%
2021/11/02	4	24.30	10	24.53	24.10	-6	16,119	-0.04%
2021/11/01	11	24.02	4	23.90	23.85	7	16,160	0.04%
2021/10/29	11	23.60	9	23.85	24.00	2	16,394	0.01%
2021/10/28	2	23.33	13	23.80	23.15	-11	16,348	-0.07%
2021/10/27	7	23.39	1	23.60	23.10	6	16,437	0.04%
2021/10/26	6	24.26	4	24.15	24.15	2	16,674	0.01%
2021/10/25	6	24.60	15	24.35	24.55	-9	17,640	-0.05%
2021/10/22	15	24.26	2	23.85	23.90	13	18,384	0.07%
2021/10/21	4	25.65	3	25.18	25.10	1	18,581	0.01%
2021/10/20	2	25.45	0	0.00	25.05	2	18,885	0.01%
2021/10/19	6	25.58	5	25.68	25.30	1	19,323	0.01%
2021/10/18	7	25.57	1.2	25.24	25.60	5.8	19,533	0.03%
2021/10/15	1	27.10	8	27.20	26.60	-7	19,614	-0.04%
2021/10/14	1.1	27.17	2	27.03	26.95	-1	19,720	0.00%
2021/10/13	11	27.07	9	27.18	26.90	2	19,826	0.01%
2021/10/12	4	27.53	4	27.53	27.15	0	20,621	0.00%
2021/10/08	18	29.15	16	29.03	29.05	2	21,043	0.01%
2021/10/07	16	28.77	14	28.91	28.75	2	21,240	0.01%
2021/10/06	5	27.13	1	27.90	26.85	4	21,310	0.02%
2021/10/05	11	27.52	5	27.51	28.05	6	21,796	0.03%
2021/10/04	17	27.59	8	29.24	27.40	9	22,851	0.04%
2021/10/01	21	30.69	1	31.30	29.45	20	23,762	0.08%
2021/09/30	9	31.73	12	32.38	32.30	-3	23,665	-0.01%
2021/09/29	8	31.45	23	31.28	30.70	-15	23,390	-0.06%
2021/09/28	3	31.03	1	31.55	30.90	2	23,142	0.01%
2021/09/27	3	32.13	3	32.00	32.15	0	23,091	0.00%
2021/09/24	8	32.03	27	32.47	31.80	-19	23,066	-0.08%
2021/09/23	10	31.94	11	31.55	31.25	-1	22,904	0.00%
2021/09/22	9	31.13	3	31.33	30.80	6	22,879	0.03%
2021/09/17	10	31.96	3	32.23	31.90	7	22,903	0.03%
2021/09/16	10	32.24	3	31.77	31.55	7	22,926	0.03%
2021/09/15	11	32.79	18	32.79	32.90	-7	23,064	-0.03%
2021/09/14	21	34.26	8	34.46	33.25	13	22,983	0.06%
2021/09/13	28	34.65	28	34.51	34.00	0	22,752	0.00%
2021/09/10	5	33.20	6	32.89	32.90	-1	21,908	0.00%
2021/09/09	8	33.03	10	33.14	33.20	-2	21,731	-0.01%
2021/09/08	38	32.74	45	32.99	33.50	-7	23,027	-0.03%
2021/09/07	13	32.51	28	33.15	33.00	-15	23,003	-0.07%
2021/09/06	0	0.00	4	31.09	30.45	-4	23,214	-0.02%
2021/09/03	3	32.62	8	32.25	32.50	-5	24,103	-0.02%
2021/09/02	19	32.56	14	32.89	32.35	5	24,588	0.02%
2021/09/01	15	32.15	7	32.31	32.15	8	25,642	0.03%
2021/08/31	16	33.48	21	33.85	33.70	-5	25,473	-0.02%
2021/08/30	11	32.69	13	33.07	32.25	-2	24,929	-0.01%
2021/08/27	10	32.01	9	31.99	31.60	1	24,753	0.00%
2021/08/26	25	33.56	19	33.33	32.90	6	24,819	0.02%
2021/08/25	16	32.80	27	32.74	33.00	-11	24,933	-0.04%
2021/08/24	84	34.56	51.9	34.13	33.05	32.1	24,684	0.13%
2021/08/23	5	32.09	16	32.74	33.05	-11	23,856	-0.05%
2021/08/20	8	29.02	26.6	29.54	30.05	-18.6	23,897	-0.08%
2021/08/19	22	28.61	27	28.48	27.35	-5	23,541	-0.02%
2021/08/18	18	26.32	7	27.26	27.85	11	23,196	0.05%
2021/08/17	7	26.29	4	27.20	25.35	3	23,060	0.01%
2021/08/16	12	27.90	7	27.77	26.50	5	23,221	0.02%
2021/08/13	6	29.48	25	29.22	28.50	-19	23,251	-0.08%
2021/08/12	6	29.20	6	29.28	29.20	0	23,335	0.00%
2021/08/11	11	29.17	7	29.51	28.90	4	23,456	0.02%
2021/08/10	29	30.43	29	30.35	29.85	0	23,446	0.00%
2021/08/09	17	30.90	30	30.91	30.15	-13	23,309	-0.06%
2021/08/06	33	30.38	45	30.41	29.45	-12	23,042	-0.05%
2021/08/05	37	29.36	18	29.43	28.95	19	22,776	0.08%
2021/08/04	40	29.00	12	29.10	28.90	28	22,761	0.12%
2021/08/03	5	31.03	12	30.65	30.05	-7	23,116	-0.03%
2021/08/02	20	30.65	16	30.99	30.50	4	23,529	0.02%
2021/07/30	10	30.92	15	31.38	31.00	-5	23,436	-0.02%
2021/07/29	72	32.20	65	31.79	32.45	7	23,153	0.03%
2021/07/28	198	31.22	211	30.08	31.35	-13	22,183	-0.06%	大買/大賣/
2021/07/27	14	29.76	23	30.00	28.50	-9	21,414	-0.04%
2021/07/26	37	30.58	23	30.76	30.25	14	21,253	0.07%
2021/07/23	34	30.64	22	31.12	31.90	12	20,960	0.06%
2021/07/22	21	28.85	22	29.11	29.00	-1	20,555	0.00%
2021/07/21	23	31.66	3	32.72	29.80	20	20,412	0.10%
2021/07/20	24	32.47	63	32.00	32.05	-39	20,319	-0.19%
2021/07/19	20	34.55	29	35.24	33.80	-9	20,362	-0.04%
2021/07/16	179	36.65	287	36.03	34.80	-108	20,887	-0.52%	大買/大賣/鉅額交易
2021/07/15	167	34.99	29	34.79	35.25	138	20,726	0.67%	大買/鉅額交易
2021/07/14	25	32.95	21	33.10	32.05	4	21,201	0.02%
2021/07/13	47	38.40	8	37.13	35.60	39	21,217	0.18%
2021/07/12	38	41.57	40.2	40.52	39.55	-2.2	21,293	-0.01%
2021/07/09	77	42.21	76	41.51	40.00	1	20,811	0.00%
2021/07/08	44	39.48	43	40.13	41.35	1	19,922	0.01%
2021/07/07	0	0.00	13	36.51	37.60	-13	19,305	-0.07%
2021/07/06	5	34.80	5	34.50	35.05	0	19,262	0.00%
2021/07/05	8	32.94	5	31.90	33.30	3	19,297	0.02%
2021/07/02	1	35.90	3	35.95	35.40	-2	19,326	-0.01%
2021/07/01	3	38.32	4	40.00	37.85	-1	19,436	-0.01%
2021/06/30	4.3	35.71	4	36.14	36.40	0.3	19,444	0.00%
2021/06/28	11	36.21	14	36.01	36.30	-3	19,411	-0.02%
2021/06/25	4	32.95	16	33.06	33.00	-12	19,369	-0.06%
2021/06/24	4	34.90	8	33.78	34.55	-4	19,282	-0.02%
2021/06/23	10.4	37.16	1	37.15	37.15	9.4	19,153	0.05%
2021/06/22	7	41.18	20.1	41.23	41.25	-13.1	19,160	-0.07%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	16	33.66	11.1	33.15	34.10	4.9	19,389	0.03%
2021/06/17	44	30.42	167	29.69	31.00	-123	19,871	-0.62%	大賣/鉅額交易
2021/06/16	157	28.19	7	28.11	28.20	150	19,013	0.79%	大買/鉅額交易
2021/06/15	26	24.67	23	25.57	25.65	3	18,641	0.02%
2021/06/11	31	22.35	49	23.03	23.35	-18	17,675	-0.10%
2021/06/09	45.1	21.70	66	22.16	22.35	-20.9	16,546	-0.13%
2021/06/08	0	0.00	9	19.61	20.35	-9	15,158	-0.06%
2021/06/07	11	18.91	10	18.36	18.50	1	15,091	0.01%
2021/06/04	4	19.78	0	0.00	19.05	4	15,005	0.03%
2021/06/03	0	0.00	3	20.38	19.95	-3	14,947	-0.02%
2021/06/02	15	19.98	3	20.37	20.30	12	14,969	0.08%
2021/06/01	0	0.00	1	19.90	19.70	-1	14,676	-0.01%
2021/05/31	23	19.42	24	19.47	18.45	-1	14,507	-0.01%
2021/05/28	14	18.57	13	17.88	18.85	1	14,133	0.01%
2021/05/27	11	17.17	6	17.43	17.15	5	13,891	0.04%
2021/05/26	1	17.25	12	17.36	17.10	-11	13,821	-0.08%
2021/05/25	18	16.54	6	16.90	16.95	12	13,716	0.09%
2021/05/24	14	17.66	17	17.67	17.15	-3	13,648	-0.02%
2021/05/21	2	16.65	12	17.21	16.95	-10	13,423	-0.07%
2021/05/20	15	16.74	5	17.19	15.80	10	13,378	0.07%
2021/05/19	24	16.39	2	17.08	16.95	22	13,339	0.16%
2021/05/18	2	15.40	5	15.79	15.95	-3	13,434	-0.02%
2021/05/17	1	14.85	3	14.50	14.50	-2	13,322	-0.02%
2021/05/14	9	16.74	13	16.75	16.10	-4	13,232	-0.03%
2021/05/13	16	17.85	10	18.00	17.85	6	13,086	0.05%
2021/05/12	8	20.18	44	20.12	19.80	-36	12,976	-0.28%
2021/05/11	49	23.58	30	23.82	21.95	19	12,889	0.15%
2021/05/10	27	22.63	24	23.19	23.25	3	12,250	0.02%
2021/05/07	0	0.00	19	19.92	21.15	-19	11,763	-0.16%
2021/05/06	10	19.10	1	19.65	19.25	9	11,713	0.08%
2021/05/05	10	18.80	0	0.00	19.50	10	11,686	0.09%
2021/05/04	0	0.00	28	20.74	19.10	-28	11,642	-0.24%
2021/05/03	16	21.53	6	21.77	21.20	10	11,680	0.09%
2021/04/29	10	20.15	6	20.62	20.80	4	11,594	0.03%
2021/04/28	3	21.05	38	20.00	20.10	-35	11,590	-0.30%
2021/04/27	18	21.50	2	21.90	21.60	16	11,524	0.14%
2021/04/26	15	20.75	3	22.00	22.00	12	11,446	0.10%
2021/04/23	9.1	20.75	59	19.93	20.00	-49.9	11,367	-0.44%
2021/04/22	58	21.74	9	22.53	21.65	49	11,256	0.44%
2021/04/21	43	20.23	15.1	20.62	20.90	27.9	10,628	0.26%
2021/04/20	53	18.59	73	18.72	19.00	-20	9,946	-0.20%
2021/04/19	25	16.66	14	17.24	17.30	11	9,070	0.12%
2021/04/16	7	14.85	27	15.32	15.75	-20	8,838	-0.23%
2021/04/15	0	0.00	5	14.70	14.50	-5	8,600	-0.06%
2021/04/14	22	14.70	5	15.00	14.70	17	8,690	0.20%
2021/04/13	1,814	15.01	1,817	14.95	14.40	-3	8,508	-0.04%	大買/大賣/
2021/04/12	1	13.90	7	14.13	13.90	-6	8,109	-0.07%
2021/04/09	10	13.80	446	13.77	13.55	-436	8,374	-5.21%	大賣/鉅額交易
2021/04/08	3	14.00	11	14.06	14.00	-8	8,624	-0.09%
2021/04/07	834	14.35	463	14.38	14.15	371	8,794	4.22%	大買/大賣/鉅額交易
2021/04/06	0	0.00	5	13.98	13.85	-5	9,491	-0.05%
2021/04/01	10	13.75	17	13.63	13.65	-7	9,616	-0.07%
2021/03/31	10	13.71	0	0.00	13.65	10	9,882	0.10%
2021/03/30	2	13.45	12	13.42	13.35	-10	9,883	-0.10%
2021/03/29	80	13.90	6	14.03	13.70	74	9,934	0.74%
2021/03/26	12	13.87	2	14.05	13.75	10	10,262	0.10%
2021/03/25	11	13.63	1	13.85	13.10	10	10,504	0.10%
2021/03/24	37	13.64	31	13.66	13.55	6	10,669	0.06%
2021/03/23	48	14.55	4	14.94	14.20	44	10,514	0.42%
2021/03/22	27	15.00	95	15.33	15.75	-68	10,228	-0.66%
2021/03/19	12	14.51	12	14.58	14.65	0	9,699	0.00%
2021/03/18	14	13.20	21	13.65	13.50	-7	9,048	-0.08%
2021/03/17	20	12.73	12	12.77	12.70	8	8,743	0.09%
2021/03/16	83	13.13	0	0.00	13.00	83	8,728	0.95%
2021/03/15	10	12.02	226	12.10	12.75	-216	8,641	-2.50%	大賣/鉅額交易
2021/03/12	1	11.60	0	0.00	11.60	1	8,526	0.01%
2021/03/11	200	11.63	0	0.00	11.45	200	8,519	2.35%	大買/鉅額交易
2021/03/10	20	11.70	0	0.00	11.70	20	8,482	0.24%
2021/03/09	8	11.45	8	11.55	11.70	0	8,488	0.00%
2021/03/08	36	11.75	10	12.15	11.60	26	8,463	0.31%
2021/03/05	2	11.60	0	0.00	11.60	2	8,269	0.02%
2021/03/03	0	0.00	1	11.40	11.25	-1	8,278	-0.01%
2021/03/02	1	11.15	0	0.00	11.15	1	8,344	0.01%
2021/02/25	0	0.00	2	11.70	11.65	-2	8,257	-0.02%
2021/02/23	0	0.00	4	11.70	11.60	-4	8,123	-0.05%
2021/02/22	0	0.00	1	11.60	11.65	-1	8,071	-0.01%
2021/02/19	4	11.48	1	11.90	11.45	3	7,984	0.04%
2021/02/18	433	11.69	447	11.71	11.90	-14	7,847	-0.18%	大買/大賣/
2021/02/17	0	0.00	20	10.65	10.85	-20	7,553	-0.26%
2021/02/05	0	0.00	61	10.35	10.25	-61	7,536	-0.81%
2021/02/04	28	10.50	0	0.00	10.30	28	7,533	0.37%
2021/02/03	28	10.60	0	0.00	10.30	28	7,537	0.37%
2021/01/29	20	10.46	0	0.00	10.35	20	7,458	0.27%
2021/01/28	9	10.66	9	10.35	10.45	0	7,443	0.00%
2021/01/27	0	0.00	10	10.30	10.30	-10	7,427	-0.13%
2021/01/25	22	10.93	10	10.80	10.80	12	7,463	0.16%
2021/01/22	0	0.00	1	10.30	10.35	-1	7,344	-0.01%
2021/01/20	20	10.35	11	10.46	10.05	9	7,299	0.12%
2021/01/19	1	11.05	11	10.61	10.55	-10	7,286	-0.14%
2021/01/18	0	0.00	2	10.20	10.80	-2	7,347	-0.03%
2021/01/15	2	11.15	7	11.39	10.95	-5	7,293	-0.07%
2021/01/14	18	11.91	9	11.73	11.90	9	7,184	0.13%
2021/01/13	2	11.30	0.1	11.30	11.25	2	7,071	0.03%
2021/01/12	10	11.55	22	11.77	11.35	-12	7,020	-0.17%
2021/01/11	17	12.27	3	12.08	12.15	14	6,897	0.20%
2021/01/08	39	11.74	37.4	11.90	11.75	1.6	6,696	0.02%
2021/01/07	21.4	11.26	32	11.64	11.55	-10.6	6,585	-0.16%
2021/01/06	38	12.29	50	12.59	12.10	-12	6,394	-0.19%
2021/01/05	23	13.07	16	12.86	12.75	7	6,268	0.11%
2021/01/04	30	13.35	46.6	13.43	13.35	-16.6	6,143	-0.27%
2020/12/31	3	13.35	1	12.90	13.00	2	5,767	0.03%
2020/12/30	37	12.51	9	12.72	12.85	28	5,449	0.51%
2020/12/29	41	12.95	51	12.74	13.30	-10	5,219	-0.19%
2020/12/28	16	12.10	4.6	12.30	12.30	11.4	4,386	0.26%
2020/12/25	12	10.98	34	10.43	11.20	-22	4,162	-0.53%
2020/12/23	27	9.96	0	0.00	10.00	27	3,806	0.71%
2020/12/22	5	10.64	0	0.00	9.90	5	3,715	0.13%
2020/12/21	0	0.00	7	10.53	10.55	-7	3,294	-0.21%
2020/12/18	4	9.50	7	9.21	9.61	-3	2,919	-0.10%
2020/12/14	0	0.00	11	9.11	9.10	-11	2,440	-0.45%
2020/12/10	1	8.97	0	0.00	8.95	1	2,361	0.04%
2020/12/08	12	8.58	0	0.00	8.81	12	2,102	0.57%
2020/12/02	1	8.45	0	0.00	8.44	1	2,169	0.05%
2020/12/01	3	8.46	0	0.00	8.45	3	2,169	0.14%
2020/11/26	0	0.00	3.3	8.25	8.45	-3.3	2,110	-0.16%
2020/11/23	0	0.00	8	8.05	8.08	-8	2,306	-0.35%
2020/11/20	0	0.00	3	7.95	7.95	-3	2,524	-0.12%
2020/11/18	0	0.00	4	8.00	7.99	-4	2,575	-0.16%
2020/11/09	0	0.00	18	8.23	8.07	-18	2,804	-0.64%
2020/11/05	6	8.03	0	0.00	8.02	6	2,831	0.21%
2020/11/04	6	8.11	0	0.00	8.10	6	2,823	0.21%
2020/11/03	6	8.19	1	8.19	8.19	5	2,788	0.18%
2020/11/02	0	0.00	5	8.13	7.95	-5	2,710	-0.18%
2020/10/28	10	8.13	10	8.13	8.04	0	2,659	0.00%
2020/10/27	0	0.00	10	8.03	8.02	-10	2,602	-0.38%
2020/10/26	10	8.22	12	8.12	8.14	-2	2,550	-0.08%
2020/10/19	0	0.00	5	7.70	7.71	-5	2,401	-0.21%
2020/10/13	0	0.00	19	7.77	7.79	-19	2,363	-0.80%
2020/10/08	10	7.95	11	8.03	7.95	-1	2,332	-0.04%
2020/10/07	4	8.00	0	0.00	8.02	4	2,322	0.17%
2020/10/06	28	8.02	0	0.00	7.96	28	2,310	1.21%
2020/10/05	0	0.00	11	7.96	8.03	-11	2,280	-0.48%
2020/09/29	0	0.00	5	7.76	7.73	-5	2,240	-0.22%
2020/09/28	0	0.00	0.3	7.89	7.89	-0.3	2,235	-0.01%
2020/09/25	5	7.64	0	0.00	7.66	5	2,173	0.23%
2020/09/24	0.3	7.48	0	0.00	7.40	0.3	2,142	0.01%
2020/09/16	2	8.01	2	7.91	7.90	0	2,155	0.00%
2020/09/14	0	0.00	10	8.10	8.07	-10	2,161	-0.46%
2020/09/11	2	8.05	0	0.00	8.01	2	2,156	0.09%
2020/09/10	6	8.21	5	8.50	8.15	1	2,104	0.05%
2020/09/08	0	0.00	10	8.36	8.37	-10	2,006	-0.50%
2020/09/07	36	8.41	11	8.37	8.55	25	1,935	1.29%
2020/09/04	1	8.08	0	0.00	8.08	1	1,735	0.06%
2020/09/03	0	0.00	16	8.12	8.20	-16	1,714	-0.93%
2020/09/01	14	8.33	0	0.00	8.18	14	1,653	0.85%
2020/08/31	9	8.48	0	0.00	8.40	9	1,582	0.57%
2020/08/28	5	8.08	1	7.82	8.11	4	1,419	0.28%
2020/08/27	2	7.83	1	7.75	7.75	1	1,289	0.08%
2020/08/26	21	7.86	0	0.00	8.06	21	1,234	1.70%
2020/08/19	2	7.57	0	0.00	7.54	2	904	0.22%
2020/08/12	10	6.97	1	6.93	6.93	9	597	1.51%
2020/06/30	0	0.00	0.6	6.90	6.92	-0.6	487	-0.12%
2020/06/12	0	0.00	2	6.37	6.37	-2	396	-0.50%
2020/06/01	0	0.00	2	6.24	6.24	-2	392	-0.51%
2020/03/12	0	0.00	42.4	6.09	6.14	-42.4	219	-19.30%
2020/03/11	0	0.00	8	6.26	6.25	-8	210	-3.80%
2020/03/06	0	0.00	5	6.23	6.23	-5	198	-2.52%
2020/02/20	0	0.00	10	6.39	6.40	-10	194	-5.13%
2020/01/15	0	0.00	1	7.06	7.03	-1	157	-0.64%
2019/12/11	0	0.00	5	7.17	7.20	-5	159	-3.14%
2019/12/09	5	7.10	0	0.00	7.09	5	171	2.91%
2019/09/25	0	0.00	1	7.63	7.65	-1	662	-0.15%
2019/08/19	0	0.00	3	7.74	7.65	-3	633	-0.47%
2019/08/01	0	0.00	1	7.82	7.80	-1	688	-0.15%
2019/07/30	0	0.00	5	8.02	7.94	-5	696	-0.72%
2019/07/23	0	0.00	1	8.29	8.31	-1	826	-0.12%
2019/07/18	21	8.60	27	8.24	8.24	-6	717	-0.84%
2019/07/12	20	7.74	20	7.76	7.76	0	591	0.00%
2019/07/11	30	7.83	30	7.73	7.73	0	595	0.00%
2019/07/09	0	0.00	4	7.94	7.91	-4	581	-0.69%
2019/07/08	0	0.00	10	7.81	7.99	-10	536	-1.86%
2019/07/05	20	7.74	10	7.73	7.73	10	527	1.90%
2019/07/04	0	0.00	5	7.66	7.68	-5	525	-0.95%
2019/07/02	5	7.58	0	0.00	7.57	5	524	0.95%
2019/07/01	0	0.00	5	7.63	7.61	-5	526	-0.95%
2019/06/20	0	0.00	6	7.61	7.62	-6	546	-1.10%
2019/06/19	5	7.58	0	0.00	7.58	5	555	0.90%
2019/05/21	20	7.49	25	7.49	7.49	-5	729	-0.69%
2019/05/13	30	7.71	30	7.64	7.64	0	729	0.00%
2019/05/10	23	8.07	20	7.92	7.92	3	710	0.42%
2019/05/09	13	8.23	13	8.15	8.10	0	695	0.00%
2019/05/08	10	8.28	5	8.27	8.27	5	682	0.73%
2019/05/07	5	8.27	5	8.29	8.29	0	680	0.00%
2019/05/06	30	8.35	30	8.25	8.25	0	689	0.00%
2019/05/03	49	8.52	36	8.59	8.50	13	673	1.93%
2019/05/02	0	0.00	14	8.34	8.70	-14	608	-2.30%
2019/04/26	10	8.04	10	8.00	8.00	0	533	0.00%
2019/04/25	13	8.09	13	8.08	8.06	0	540	0.00%
2019/04/24	10	8.13	10	8.08	8.08	0	548	0.00%
2019/04/23	3	8.14	8	8.15	8.12	-5	551	-0.91%
2019/04/22	6	8.16	6	8.23	8.15	0	552	0.00%
2019/04/19	10	8.01	16	8.09	8.06	-6	545	-1.10%
2019/04/18	19	8.03	19	8.00	8.00	0	546	0.00%
2019/04/17	4	8.06	4	8.06	8.03	0	546	0.01%
2019/04/16	10	8.07	10	8.08	8.08	0	546	0.00%
2019/04/15	1	8.06	3	8.12	8.10	-2	546	-0.37%
2019/04/12	15	8.02	15	8.02	8.02	0	551	0.00%
2019/04/11	22	8.08	22	8.02	8.00	0	553	0.00%
2019/04/10	0	0.00	0.6	7.95	7.97	-0.6	542	-0.11%
2019/04/08	0	0.00	5	7.88	7.88	-5	555	-0.90%
2019/04/03	5	7.76	0	0.00	7.81	5	568	0.88%
2019/04/01	5	7.90	5	7.82	7.82	0	592	0.00%
2019/03/29	10	7.95	10	7.90	7.90	0	608	0.00%
2019/03/28	0	0.00	2	7.96	7.96	-2	627	-0.32%
2019/03/26	1	8.00	2	8.00	8.00	-1	675	-0.15%
2019/03/18	10	8.07	10	8.05	8.05	0	1,265	0.00%
2019/03/15	10	8.07	10	8.05	8.05	0	1,338	0.00%
2019/03/14	10	8.07	10	8.05	8.05	0	1,465	0.00%
2019/03/13	10	8.07	10	8.06	8.06	0	1,498	0.00%
2019/03/12	16	8.09	10	8.03	8.03	6	1,599	0.38%
2019/03/11	0	0.00	3	8.16	8.15	-3	1,716	-0.17%
2019/03/08	15	7.93	15	7.90	7.90	0	1,780	0.00%
2019/03/07	10	8.01	10	8.00	8.00	0	1,783	0.00%
2019/03/06	20	8.20	20	8.08	8.08	0	1,774	0.00%
2019/03/04	0	0.00	1	8.21	8.21	-1	1,790	-0.06%
2019/02/27	13	7.96	18	8.01	8.00	-5	1,776	-0.28%
2019/02/26	0	0.00	6	7.85	7.92	-6	1,771	-0.34%
2019/02/25	10	7.77	17	7.79	7.80	-7	1,801	-0.39%
2019/02/22	1	7.75	0	0.00	7.75	1	1,895	0.05%
2019/02/21	10	7.77	10	7.76	7.76	0	1,894	0.00%
2019/02/20	0	0.00	3	7.79	7.81	-3	1,889	-0.16%
2019/02/18	0	0.00	10	7.71	7.70	-10	1,909	-0.52%
2019/02/15	5	7.66	0	0.00	7.66	5	1,923	0.26%
2019/02/14	0	0.00	5	7.74	7.71	-5	1,923	-0.26%
2019/02/13	15	7.64	10	7.67	7.67	5	1,926	0.26%
2019/02/12	3	7.69	0	0.00	7.66	3	1,926	0.16%
2019/02/11	0	0.00	10	7.70	7.68	-10	1,923	-0.52%
2019/01/30	10	7.72	10	7.70	7.70	0	1,923	0.00%
2019/01/29	5	7.79	10	7.80	7.77	-5	1,930	-0.26%
2019/01/28	5	7.79	0	0.00	7.79	5	1,928	0.26%
2019/01/25	0	0.00	11	7.79	7.82	-11	1,929	-0.57%
2019/01/24	5	7.65	44	7.66	7.62	-39	1,913	-2.04%
2019/01/22	0	0.00	5	7.73	7.61	-5	1,912	-0.26%
2019/01/21	5	7.71	5	7.77	7.71	0	1,910	0.00%
2019/01/18	5	7.65	0	0.00	7.65	5	1,905	0.26%
2019/01/17	0	0.00	1	7.63	7.63	-1	1,908	-0.05%
2019/01/15	10	7.93	10	7.86	7.85	0	1,891	0.00%
2019/01/14	5	7.95	0	0.00	7.92	5	1,890	0.26%
2019/01/11	10	8.02	10	7.95	7.95	0	1,913	0.00%
2019/01/09	10	8.01	10	8.03	8.03	0	1,921	0.00%
2019/01/07	10	8.01	10	8.03	8.03	0	1,956	0.00%
2019/01/03	0	0.00	7	8.15	8.15	-7	1,968	-0.36%
2019/01/02	13	8.00	10	8.03	8.01	3	1,970	0.15%
2018/12/28	3	8.03	3	8.05	8.03	0	1,971	0.00%
2018/12/27	4	8.02	3	8.23	8.01	1	1,974	0.05%
2018/12/26	18	8.10	10	7.99	7.99	8	1,965	0.41%
2018/12/24	0	0.00	5	8.31	8.31	-5	1,945	-0.26%
2018/12/22	16	8.46	25	8.64	8.33	-9	1,936	-0.46%
2018/12/21	10	8.67	10	8.63	8.63	0	1,922	0.00%
2018/12/20	29	8.84	21	8.82	8.74	8	1,905	0.42%
2018/12/19	16	9.19	10	9.14	9.14	6	1,875	0.32%
2018/12/18	16	9.23	16	9.26	9.17	0	1,861	0.00%
2018/12/17	30	9.22	25	9.57	9.23	5	1,828	0.27%
2018/12/14	81	9.11	50	9.00	9.00	31	1,689	1.83%
2018/12/13	25	9.50	20	9.38	9.35	5	1,640	0.30%
2018/12/12	29	9.19	20	9.20	9.20	9	1,445	0.62%
2018/12/11	65	9.28	10	9.13	9.13	55	1,367	4.02%
2018/12/06	0	0.00	5	8.75	8.55	-5	1,071	-0.47%
2018/12/05	20	8.78	44	8.82	8.72	-24	1,032	-2.32%
2018/11/30	20	7.53	20	7.60	7.55	0	748	0.00%
2018/11/29	0	0.00	1	7.57	7.55	-1	754	-0.13%
2018/11/08	0	0.00	2	7.08	7.08	-2	665	-0.30%
2018/11/06	0	0.00	2	7.08	7.08	-2	826	-0.24%
2018/11/01	5	6.90	0	0.00	6.80	5	884	0.57%
2018/10/29	0	0.00	2	6.72	6.72	-2	909	-0.22%
2018/10/26	0	0.00	1	6.90	6.90	-1	965	-0.10%
2018/10/23	4	7.38	0	0.00	7.36	4	991	0.40%
2018/10/19	1	7.70	0	0.00	7.58	1	1,104	0.09%
2018/10/18	0	0.00	2	7.70	7.70	-2	1,120	-0.18%
2018/10/16	0	7.40	0	0.00	7.40	0	1,173	0.00%
2018/10/15	10	7.67	0	0.00	7.72	10	1,164	0.86%
2018/10/09	0	0.00	1	7.20	7.20	-1	1,127	-0.09%
2018/10/08	0	0.00	3	7.10	7.32	-3	1,122	-0.27%
2018/10/05	0	0.00	1	7.12	7.12	-1	1,125	-0.09%
2018/10/04	2	7.40	0	0.00	7.35	2	1,120	0.18%
2018/10/03	0	0.00	1	7.45	7.45	-1	1,129	-0.09%
2018/10/02	0	0.00	1	7.45	7.45	-1	1,154	-0.09%
2018/10/01	0	0.00	1	7.45	7.45	-1	1,165	-0.09%
2018/09/27	0	0.00	1	7.32	7.32	-1	1,176	-0.09%
2018/09/25	0	0.00	1	7.31	7.31	-1	1,210	-0.08%
2018/09/20	0	0.00	2	7.26	7.26	-2	1,240	-0.16%
2018/09/18	3	7.36	0	0.00	7.32	3	1,279	0.23%
2018/09/17	3	7.42	0	0.00	7.42	3	1,303	0.23%
2018/09/07	0	0.00	2	7.71	7.71	-2	2,164	-0.09%
2018/08/28	5	8.68	0	0.00	8.59	5	2,492	0.20%
2018/08/24	0	0.00	10	8.83	8.70	-10	2,506	-0.40%
2018/08/23	3	9.05	0	0.00	9.08	3	2,506	0.12%
2018/08/22	5	9.05	0	0.00	8.99	5	2,514	0.20%
2018/08/08	4	7.95	0	0.00	7.89	4	2,613	0.15%
2018/08/07	10	8.25	0	0.00	8.14	10	2,597	0.38%
2018/08/06	0	0.00	2	8.25	8.25	-2	2,547	-0.08%
2018/08/03	0	0.00	15	7.80	7.83	-15	2,503	-0.60%
2018/08/02	5	7.80	0	0.00	7.83	5	2,517	0.20%
2018/08/01	10	7.63	10	7.57	7.57	0	2,600	0.00%
2018/07/31	2	7.70	0	0.00	7.68	2	2,624	0.08%
2018/07/30	0	0.00	23	7.72	7.70	-23	2,719	-0.85%
2018/07/27	3	7.70	0	0.00	7.70	3	2,807	0.11%
2018/07/26	20	7.84	0	0.00	7.71	20	2,976	0.67%
2018/07/24	0	0.00	1	7.70	7.70	-1	3,169	-0.03%
2018/07/23	10	7.60	9	7.52	7.51	1	3,210	0.03%
2018/07/20	15	7.57	15	7.52	7.52	0	3,204	0.00%
2018/07/19	8	7.95	0	0.00	7.78	8	3,185	0.25%
2018/07/18	22	7.55	15	7.65	7.75	7	3,106	0.23%
2018/07/17	4	7.50	10	7.72	7.76	-6	3,073	-0.20%
2018/07/12	0	0.00	1	7.21	7.18	-1	2,997	-0.03%
2018/07/11	5	7.10	15	7.12	7.17	-10	2,998	-0.33%
2018/07/10	5	7.08	0	0.00	7.17	5	2,996	0.17%
2018/07/03	1	6.90	10	6.75	6.75	-9	2,976	-0.30%
2018/06/25	0	0.00	20	7.40	7.35	-20	2,908	-0.69%
2018/06/22	10	7.50	0	0.00	7.50	10	2,900	0.34%
2018/06/21	5	7.75	0	0.00	7.63	5	2,881	0.17%
2018/06/20	0	0.00	2	7.95	7.70	-2	2,861	-0.07%
2018/06/19	0	0.00	2	7.91	7.85	-2	2,838	-0.07%
2018/06/14	30	8.19	3	8.20	8.20	27	2,770	0.97%
2018/06/13	12	8.58	7	8.16	8.15	5	2,717	0.18%
2018/06/12	15	8.74	8	8.74	8.73	7	2,662	0.26%
2018/06/11	19	8.82	31	8.86	9.03	-12	2,546	-0.47%
2018/06/07	2	7.81	1	7.77	7.77	1	1,956	0.05%
2018/06/06	20	8.03	2	7.52	8.00	18	1,871	0.96%
2018/06/05	2	7.75	3	7.75	7.44	-1	1,700	-0.06%
2018/06/04	3	7.09	0	0.00	7.05	3	1,604	0.19%
2018/05/25	0	0.00	1	7.30	7.30	-1	1,559	-0.06%
2018/05/23	5	7.50	1	7.39	7.39	4	1,561	0.26%
2018/05/18	2	7.21	0	0.00	7.29	2	1,432	0.14%
2018/05/16	0	0.00	2	7.11	7.11	-2	1,398	-0.14%
2018/05/11	0	0.00	1	7.61	7.55	-1	1,419	-0.07%
2018/05/09	1	8.00	10	7.65	7.70	-9	1,343	-0.67%
2018/05/08	20	7.54	10	7.42	7.42	10	1,219	0.82%
2018/05/04	10	7.57	10	7.47	7.47	0	1,082	0.00%
2018/05/03	10	7.75	0	0.00	7.92	10	986	1.01%
2018/05/02	20	7.15	10	7.20	7.20	10	805	1.24%
2018/04/30	2	7.25	2	7.42	7.63	0	658	0.00%
2018/04/26	0	0.00	1	6.31	6.31	-1	491	-0.20%
2018/04/25	5	6.10	5	6.18	6.18	0	486	0.00%
2018/04/24	0	0.00	1	6.25	6.25	-1	482	-0.21%
2018/04/09	5	5.90	5	5.98	5.98	0	440	0.00%
2018/03/31	0	0.00	2	5.96	5.99	-2	428	-0.47%
2018/03/22	0	0.00	10	6.07	6.07	-10	398	-2.51%
2018/03/20	5	6.00	0	0.00	6.04	5	394	1.27%
2018/03/16	20	6.05	20	5.98	5.98	0	386	0.00%
2018/03/06	0	0.00	2	6.26	6.32	-2	358	-0.56%
2018/03/05	0	0.00	5	6.33	6.33	-5	358	-1.39%
2018/03/02	5	6.36	0	0.00	6.38	5	361	1.38%
2018/01/31	4	7.06	0	0.00	7.05	4	310	1.29%
2018/01/23	0	0.00	10	7.09	7.09	-10	313	-3.19%
2018/01/18	0	0.00	1	7.19	7.19	-1	307	-0.33%
2018/01/17	0	0.00	2	7.29	7.29	-2	304	-0.66%
2018/01/10	5	7.18	2	7.19	7.19	3	301	0.99%
2018/01/09	0	0.00	2	7.21	7.21	-2	302	-0.66%
2018/01/08	0	0.00	2	7.27	7.27	-2	303	-0.66%
2018/01/05	0	0.00	2	7.25	7.25	-2	303	-0.66%