燦星旅 (2719)-元大-士林券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
61.1
漲跌
▼0.9
漲幅
-1.45%
成交量
27張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	60.60	60.90	-2	144	-1.39%
2024/06/05	0	0.00	1	62.00	62.00	-1	159	-0.63%
2024/05/30	1	64.60	0	0.00	64.60	1	158	0.63%
2024/05/22	0	61.70	0	0.00	61.80	0	142	0.03%
2024/05/09	0	0.00	3	63.50	63.00	-3	122	-2.44%
2024/04/30	0	64.50	0	0.00	66.40	0	110	0.03%
2024/04/26	3	69.43	0	0.00	70.00	3	94	3.17%
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/03/22	1	55.70	0	0.00	55.00	1	60	1.66%
2024/03/05	1	53.50	0	0.00	52.60	1	42	2.36%
2024/02/21	0	0.00	2	52.70	53.90	-2	63	-3.13%
2023/12/29	0	0.00	5	64.00	64.10	-5	142	-3.51%
2023/12/27	0	0.00	5	61.30	61.70	-5	144	-3.47%
2023/12/19	10	62.00	0	0.00	61.80	10	145	6.87%
2023/10/17	0	0.00	1	66.50	64.60	-1	227	-0.44%
2023/10/11	0	0.00	1	66.20	69.60	-1	236	-0.42%
2023/10/06	1	61.90	0	0.00	64.00	1	233	0.43%
2023/10/05	0	0.00	1	59.80	60.00	-1	230	-0.43%
2023/09/07	1	57.50	0	0.00	57.40	1	342	0.29%
2023/08/17	1	63.00	1	65.00	66.90	0	447	0.00%
2023/08/11	2	71.40	0	0.00	73.80	2	487	0.41%
2023/08/10	1	72.20	1	70.50	70.50	0	486	0.00%
2023/08/09	1	73.40	0	0.00	73.70	1	486	0.21%
2023/08/07	1	72.20	1	74.50	74.20	0	480	0.00%
2023/08/04	1	76.10	1	73.80	73.80	0	478	0.00%
2023/08/02	1	77.70	2	78.50	76.00	-1	474	-0.21%
2023/07/31	1	78.40	0	0.00	75.20	1	462	0.22%
2023/07/28	1	84.70	6	89.42	82.30	-5	451	-1.11%
2023/07/26	0	0.00	1	73.90	75.50	-1	401	-0.25%
2023/07/25	0.1	70.90	0	0.00	71.50	0.1	390	0.01%
2023/07/24	1	73.40	0	0.00	72.50	1	385	0.26%
2023/07/17	0	0.00	2	72.30	71.20	-2	364	-0.55%
2023/07/13	2.1	75.19	0	0.00	75.00	2.1	354	0.58%
2023/07/07	5	83.00	0	0.00	84.30	5	347	1.44%
2023/07/04	0	89.70	3	89.57	88.00	-3	330	-0.90%
2023/06/27	3	108.50	0	0.00	100.00	3	311	0.96%
2023/06/15	0	0.00	1	105.00	103.00	-1	277	-0.36%
2023/06/14	0	0.00	0.1	104.50	103.00	-0.1	265	-0.04%
2023/06/13	1	88.00	1	95.10	95.10	0	249	0.00%
2023/06/09	0	0.00	1	96.50	92.90	-1	237	-0.42%
2023/06/08	1	86.90	1.1	93.50	93.50	-0.1	224	-0.04%
2023/06/07	0	0.00	5.2	84.98	85.00	-5.2	215	-2.39%
2023/06/06	2	72.30	0	0.00	77.30	2	204	0.98%
2023/05/26	1	66.40	0	0.00	66.40	1	179	0.56%
2023/05/24	1	76.30	1	76.50	76.40	0	178	0.00%
2023/05/23	1	63.60	1	61.88	69.60	0	169	-0.01%
2023/05/22	1	62.00	10.5	63.02	63.30	-9.5	162	-5.82%
2023/05/19	10	56.00	0	0.00	57.60	10	159	6.29%
2023/05/18	0	0.00	3	59.90	59.90	-3	149	-2.01%
2023/05/17	3	53.70	0	0.00	54.50	3	134	2.23%
2023/04/28	0	0.00	1	44.50	44.05	-1	130	-0.77%
2023/04/27	1	42.45	0	0.00	43.45	1	129	0.77%
2023/03/23	0	0.00	0	51.84	51.00	0	109	-0.03%
2023/03/22	0	0.00	1	54.00	53.50	-1	107	-0.93%
2023/03/21	0	0.00	1	53.30	53.30	-1	101	-0.99%
2023/03/20	1	48.35	0	0.00	48.50	1	97	1.02%
2023/03/02	1	53.50	0	0.00	52.70	1	91	1.09%
2023/01/03	0	0.00	1	32.40	32.40	-1	27	-3.63%
2022/12/27	0	0.00	0.1	37.75	35.20	-0.1	26	-0.49%
2022/12/19	1	40.00	0	0.00	34.70	1	23	4.21%
2022/12/16	0	0.00	0.4	38.55	38.00	-0.4	21	-2.00%
2022/12/05	0	0.00	1	36.25	36.45	-1	16	-5.90%
2022/12/02	1	37.25	0	0.00	37.25	1	15	6.35%
2022/04/20	1	13.00	0	0.00	13.00	1	15	6.38%
2022/04/19	0	0.00	16	13.60	13.65	-16	15	-101.59%
2022/03/03	3	18.00	0	0.00	17.95	3	12	24.03%
2022/02/24	3	16.95	0	0.00	17.05	3	9	31.14%
2022/02/23	5	16.56	0	0.00	16.95	5	7	63.16%
2022/02/21	5	15.56	0	0.00	16.00	5	6	75.38%
2020/06/08	10	22.00	0	0.00	21.90	10	56	17.79%
2018/11/27	0	0.00	3	10.90	10.90	-3	77	-3.89%
2018/10/11	3	8.80	0	0.00	8.80	3	66	4.52%
2018/09/07	0	0.00	6	9.90	9.92	-6	39	-15.38%
2018/07/23	6	7.35	0	0.00	7.16	6	23	25.26%
2018/06/05	0	0.00	1	7.96	7.95	-1	13	-7.35%