富野 (2736)-元大-士林券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.85
漲跌
▲0.55
漲幅
+1.88%
成交量
2,803張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	29.30	2	29.65	29.85	2	784	0.26%
2024/04/25	2	30.88	4	30.39	29.30	-2	742	-0.27%
2024/04/24	1	27.10	4	26.99	28.70	-3	599	-0.50%
2024/04/23	1	26.25	2	26.78	26.10	-1	566	-0.18%
2024/04/22	0	0.00	1	25.45	25.25	-1	546	-0.18%
2024/04/19	1	24.85	0	0.00	25.05	1	565	0.18%
2024/04/12	13	28.49	12	28.53	28.15	1	679	0.15%
2024/04/11	19	26.66	20	26.28	26.75	-1	633	-0.16%
2024/04/10	0	0.00	10	24.45	24.35	-10	602	-1.66%
2024/04/08	10	24.10	0	0.00	24.10	10	732	1.37%
2024/03/08	4	24.80	4	25.08	24.65	0	895	0.00%
2024/03/07	0	0.00	10	24.55	24.50	-10	896	-1.12%
2024/03/05	0	0.00	4	25.40	25.40	-4	905	-0.44%
2024/03/01	1	25.85	1	26.05	25.85	0	924	0.00%
2024/02/27	1	25.55	15	25.77	25.35	-14	988	-1.42%
2024/02/22	0	0.00	1	26.20	26.05	-1	1,179	-0.08%
2024/02/20	0	0.00	4	26.48	26.35	-4	1,515	-0.26%
2024/02/02	0	0.00	1	29.25	29.15	-1	1,743	-0.06%
2024/02/01	10	29.25	0	0.00	29.20	10	1,761	0.57%
2024/01/31	4	29.09	4	29.19	29.00	0	1,808	0.00%
2024/01/26	17	29.09	20	29.36	29.25	-3	2,045	-0.15%
2024/01/24	1	28.95	0	0.00	28.85	1	2,092	0.05%
2024/01/19	0	0.00	1	27.80	27.65	-1	2,079	-0.05%
2024/01/18	0	0.00	5	27.54	27.55	-5	2,079	-0.24%
2024/01/17	1	27.30	0.4	27.80	27.50	0.6	2,076	0.03%
2024/01/16	1	27.75	0	0.00	27.75	1	2,072	0.05%
2024/01/15	1.4	28.53	1	28.50	28.45	0.4	2,059	0.02%
2024/01/12	0	0.00	1	29.85	29.90	-1	2,035	-0.05%
2024/01/10	1	28.60	0	0.00	29.10	1	2,009	0.05%
2024/01/08	0	0.00	1	31.00	30.70	-1	1,985	-0.05%
2024/01/05	4	30.75	9	30.07	29.90	-5	1,922	-0.26%
2024/01/03	0	0.00	2	30.82	29.75	-2	1,861	-0.11%
2023/12/29	3	29.57	2.5	29.54	29.70	0.5	1,737	0.03%
2023/12/28	0.1	27.44	0	0.00	27.00	0.1	1,639	0.01%
2023/12/27	1	27.60	6	27.90	27.55	-5	1,631	-0.31%
2023/12/19	0.1	27.55	0	0.00	27.45	0.1	1,607	0.01%
2023/12/14	0.1	28.10	0	0.00	28.10	0.1	1,608	0.00%
2023/12/12	1	28.90	0	0.00	28.25	1	1,609	0.06%
2023/12/11	1	29.00	0	0.00	28.75	1	1,611	0.06%
2023/12/07	0	0.00	0.1	29.25	29.10	-0.1	1,615	-0.01%
2023/12/06	2	29.25	2	29.20	29.25	0	1,616	0.00%
2023/12/01	1	29.35	0	0.00	29.35	1	1,604	0.06%
2023/11/30	0	0.00	1	29.70	29.50	-1	1,602	-0.06%
2023/11/29	2	29.35	4	29.25	29.15	-2	1,598	-0.13%
2023/11/28	1	29.40	0	0.00	29.60	1	1,593	0.06%
2023/11/27	1.2	29.04	0	0.00	29.10	1.2	1,583	0.07%
2023/11/24	2.2	30.89	0	0.00	30.30	2.2	1,567	0.14%
2023/11/22	7	32.26	16	32.69	32.20	-9	1,493	-0.60%
2023/11/21	2	31.70	0	0.00	31.60	2	1,461	0.14%
2023/11/20	24	32.59	11	32.45	31.80	13	1,432	0.91%
2023/11/17	0	0.00	3	32.97	33.35	-3	1,270	-0.24%
2023/11/16	0	0.00	1	30.18	30.35	-1	1,115	-0.09%
2023/11/14	0.2	27.50	0	0.00	27.45	0.2	1,005	0.02%
2023/11/13	3	27.90	1	28.10	28.40	2	1,009	0.20%
2023/11/10	1	27.85	5	28.58	28.25	-4	986	-0.41%
2023/11/09	1	26.60	0	0.00	26.70	1	921	0.11%
2023/11/08	1	28.40	1	28.65	27.70	0	928	0.00%
2023/11/07	5	29.20	10	29.45	28.65	-5	904	-0.55%
2023/11/06	5	26.85	1	28.05	28.05	4	702	0.57%
2023/11/02	15.6	25.55	0	0.00	25.50	15.6	668	2.34%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/26	1	24.00	0	0.00	23.85	1	655	0.15%
2023/10/11	1	24.80	0	0.00	24.20	1	1,097	0.09%
2023/09/27	0	0.00	2	27.70	27.90	-2	1,449	-0.14%
2023/09/26	1	27.20	0	0.00	27.20	1	1,494	0.07%
2023/09/22	0	0.00	1	27.20	27.45	-1	1,622	-0.06%
2023/09/21	1	27.30	1	27.00	26.85	0	1,672	0.00%
2023/09/20	1	27.60	0	0.00	27.55	1	1,813	0.06%
2023/09/19	1	28.50	0	0.00	28.10	1	1,927	0.05%
2023/09/15	1	28.50	0	0.00	28.50	1	2,725	0.04%
2023/09/13	3	28.90	0	0.00	28.85	3	3,023	0.10%
2023/09/11	0	0.00	1	28.40	28.45	-1	3,218	-0.03%
2023/09/07	1	29.30	0	0.00	29.25	1	3,290	0.03%
2023/09/04	3	30.60	0	0.00	30.50	3	3,469	0.09%
2023/08/28	4	32.70	0	0.00	31.65	4	3,658	0.11%
2023/08/17	3	34.43	1	34.90	34.45	2	5,227	0.04%
2023/08/15	1	33.70	0	0.00	34.00	1	5,504	0.02%
2023/08/11	0	0.00	1	35.60	34.65	-1	5,754	-0.02%
2023/08/09	1	35.45	10	35.50	35.55	-9	6,108	-0.15%
2023/08/08	0	0.00	1	37.50	36.45	-1	6,218	-0.02%
2023/08/02	1	36.30	0	0.00	36.35	1	6,300	0.02%
2023/08/01	0	0.00	1	38.60	37.95	-1	6,286	-0.02%
2023/07/31	2	38.25	0	0.00	38.00	2	6,300	0.03%
2023/07/28	0	0.00	1	39.95	39.40	-1	6,280	-0.02%
2023/07/27	1	38.60	1	38.80	38.50	0	6,195	0.00%
2023/07/26	0	0.00	2	38.70	37.50	-2	6,173	-0.03%
2023/07/25	3	37.17	5	37.90	37.60	-2	6,145	-0.03%
2023/07/24	5	38.60	0	0.00	37.50	5	6,128	0.08%
2023/07/21	2	40.80	6	40.07	40.00	-4	6,106	-0.07%
2023/07/20	6	39.78	4	39.46	40.30	2	6,028	0.03%
2023/07/19	3	38.23	4	39.16	37.95	-1	5,944	-0.02%
2023/07/18	4	39.00	0	0.00	38.50	4	5,937	0.07%
2023/07/17	1	39.25	2	39.90	40.30	-1	5,909	-0.02%
2023/07/14	1	40.30	3	41.07	40.30	-2	5,902	-0.03%
2023/07/13	0	0.00	5	41.12	40.95	-5	5,877	-0.09%
2023/07/12	4	40.81	11	40.41	40.50	-7	5,846	-0.12%
2023/07/11	5	42.77	4	43.40	42.70	1	5,825	0.02%
2023/07/10	1	43.70	1	42.80	42.85	0	5,783	0.00%
2023/07/07	2	43.63	2	45.85	43.80	0	5,761	0.00%
2023/07/06	3	45.17	2	45.25	44.80	1	5,705	0.02%
2023/07/05	1	47.90	3	47.35	46.40	-2	5,667	-0.04%
2023/07/04	3	46.65	1	48.10	46.10	2	5,590	0.04%
2023/07/03	2	47.70	2	48.60	47.95	0	5,546	0.00%
2023/06/29	1	45.10	2	44.93	45.35	-1	5,432	-0.02%
2023/06/28	5	46.52	1	45.85	46.30	4	5,414	0.07%
2023/06/27	2	47.93	2	49.25	45.00	0	5,282	0.00%
2023/06/26	16	52.44	3	53.80	50.00	13	5,168	0.25%
2023/06/21	5	53.04	10	53.66	52.70	-5	4,872	-0.10%
2023/06/20	1	49.70	4	51.00	51.00	-3	4,383	-0.07%
2023/06/19	5	44.16	4	44.13	46.40	1	4,234	0.02%
2023/06/16	6	43.26	2	43.13	42.20	4	4,104	0.10%
2023/06/15	2	41.55	7.1	42.22	42.00	-5.1	3,997	-0.13%
2023/06/14	2	43.70	6.1	44.12	42.00	-4.1	3,942	-0.10%
2023/06/13	9	42.60	1	42.35	43.35	8	3,924	0.20%
2023/06/12	1	41.50	0	0.00	40.35	1	3,895	0.03%
2023/06/09	1	44.50	6	44.51	44.35	-5	3,864	-0.13%
2023/06/08	16.1	46.10	1	46.00	48.00	15.1	3,824	0.39%
2023/06/07	1	44.75	4	42.80	44.75	-3	3,803	-0.08%
2023/06/06	3	41.08	0	0.00	40.70	3	3,746	0.08%
2023/06/05	4	40.30	0	0.00	39.70	4	3,732	0.11%
2023/06/02	3	39.70	0	0.00	40.20	3	3,763	0.08%
2023/06/01	0	0.00	7	40.78	40.20	-7	3,765	-0.19%
2023/05/31	53	41.23	26	41.39	41.20	27	3,760	0.72%
2023/05/30	1	39.00	48	38.53	39.00	-47	3,747	-1.25%
2023/05/29	29	40.13	28	39.28	39.60	1	3,753	0.03%
2023/05/26	69	39.57	28	38.78	38.85	41	3,721	1.10%
2023/05/25	23	37.01	36	37.53	38.15	-13	3,410	-0.38%
2023/05/24	0	0.00	18	34.70	34.70	-18	2,977	-0.60%
2023/05/23	5	30.71	57	31.08	31.55	-52	2,958	-1.76%
2023/05/22	0	0.00	3	28.40	28.70	-3	2,863	-0.10%
2023/05/19	22	28.38	13	28.42	28.20	9	2,847	0.32%
2023/05/17	6	27.14	22	27.28	27.75	-16	2,657	-0.60%
2023/05/16	15	27.22	12	27.21	26.90	3	2,499	0.12%
2023/05/15	4	26.55	0	0.00	26.75	4	2,274	0.18%
2023/05/12	32	25.30	4	25.18	25.50	28	2,118	1.32%
2023/05/11	0	0.00	3	24.63	24.10	-3	2,005	-0.15%
2023/05/10	1	23.10	0	0.00	22.95	1	1,913	0.05%
2023/05/09	1	23.70	2	23.10	22.65	-1	1,929	-0.05%
2023/05/08	2	22.53	0	0.00	22.40	2	1,979	0.10%
2023/05/05	0	0.00	1	22.00	22.80	-1	1,998	-0.05%
2023/05/04	0	0.00	1	21.95	21.85	-1	1,978	-0.05%
2023/05/03	0	0.00	1	21.80	21.50	-1	1,986	-0.05%
2023/04/27	1	21.00	2	21.65	21.60	-1	2,007	-0.05%
2023/04/25	2	21.93	1	22.65	21.50	1	2,007	0.05%
2023/04/21	2	22.30	0	0.00	22.05	2	2,013	0.10%
2023/04/20	3	23.10	0	0.00	23.10	3	2,005	0.15%
2023/04/19	0	0.00	3	23.78	23.90	-3	1,991	-0.15%
2023/04/18	3	23.25	0	0.00	23.10	3	1,975	0.15%
2023/04/14	0	0.00	2	23.73	23.60	-2	1,990	-0.10%
2023/04/13	0	0.00	1	23.70	23.25	-1	1,969	-0.05%
2023/04/11	1	23.50	0	0.00	23.00	1	2,018	0.05%
2023/04/10	0	0.00	1	23.85	23.85	-1	2,101	-0.05%
2023/04/07	2	23.60	1	24.10	23.60	1	2,136	0.05%
2023/03/31	0	0.00	1	23.95	23.95	-1	2,137	-0.05%
2023/03/30	1	23.90	0	0.00	23.75	1	2,136	0.05%
2023/03/29	3	24.18	2	24.70	24.10	1	2,132	0.05%
2023/03/28	1	23.75	0	0.00	23.75	1	2,106	0.05%
2023/03/24	2	24.33	0	0.00	24.00	2	2,148	0.09%
2023/03/13	1	24.35	1	24.40	24.50	0	2,198	0.00%
2023/03/08	1	27.65	1	27.20	27.05	0	2,188	0.00%
2023/03/07	3	27.50	0	0.00	27.65	3	2,201	0.14%
2023/03/02	10	27.50	0	0.00	27.35	10	2,104	0.48%
2023/03/01	0	0.00	1	28.00	27.10	-1	2,031	-0.05%
2023/02/24	13	28.48	12	28.07	28.00	1	1,997	0.05%
2023/02/23	3	27.22	11	27.53	28.25	-8	1,847	-0.43%
2023/02/22	6	25.64	5	25.90	25.70	1	1,584	0.06%
2023/02/20	0	0.00	6	24.59	24.60	-6	1,471	-0.41%
2023/02/17	1	25.10	0	0.00	25.05	1	1,428	0.07%
2023/02/16	2	24.05	1	24.10	24.75	1	1,362	0.07%
2023/02/15	5	23.88	0	0.00	23.50	5	1,293	0.39%
2023/02/07	0	0.00	5	23.15	23.40	-5	1,200	-0.42%
2023/02/06	7	23.64	4	23.79	23.30	3	1,181	0.25%
2023/02/01	0	0.00	5	22.55	22.55	-5	1,103	-0.45%
2023/01/16	0	0.00	10	21.89	21.85	-10	1,111	-0.90%
2023/01/04	10	22.13	1	22.10	21.75	9	1,283	0.70%
2022/12/30	1	22.75	0	0.00	22.60	1	1,386	0.07%
2022/12/29	0	0.00	1	21.85	22.10	-1	1,379	-0.07%
2022/12/28	1	22.85	0	0.00	22.50	1	1,364	0.07%
2022/12/27	0	0.00	10	22.10	21.60	-10	1,297	-0.77%
2022/12/22	10	21.25	0	0.00	21.15	10	1,401	0.71%
2022/12/15	5	23.10	0	0.00	23.35	5	1,746	0.29%
2022/11/30	5	22.50	8	22.78	22.45	-3	1,940	-0.15%
2022/11/29	1	22.15	1	21.90	21.75	0	1,905	0.00%
2022/11/22	0	0.00	2	21.45	21.05	-2	2,239	-0.09%
2022/11/21	5	22.24	0	0.00	21.45	5	2,399	0.21%
2022/11/07	0	0.00	4	19.89	20.20	-4	2,696	-0.15%
2022/11/01	0	0.00	1	19.40	19.50	-1	2,882	-0.03%
2022/10/31	1	19.05	0	0.00	19.00	1	2,936	0.03%
2022/10/19	1	19.95	0	0.00	19.90	1	3,631	0.03%
2022/10/17	0	0.00	10	18.63	19.20	-10	3,776	-0.26%
2022/10/14	1	19.50	0	0.00	20.25	1	3,950	0.03%
2022/10/11	2	22.60	0	0.00	21.65	2	5,034	0.04%
2022/10/07	1	23.35	1	23.50	23.30	0	5,050	0.00%
2022/10/05	0	0.00	2	21.58	21.80	-2	5,035	-0.04%
2022/10/04	3	21.82	1	21.45	21.95	2	5,063	0.04%
2022/10/03	2	21.80	3	21.12	21.30	-1	5,111	-0.02%
2022/09/30	5	20.70	4	20.90	20.65	1	5,162	0.02%
2022/09/29	0	0.00	1	20.65	20.45	-1	5,197	-0.02%
2022/09/28	2	21.00	3	20.75	20.05	-1	5,275	-0.02%
2022/09/27	2	21.70	13	22.17	22.10	-11	5,379	-0.20%
2022/09/26	2	24.00	1	24.75	23.20	1	5,544	0.02%
2022/09/23	12	25.34	3	24.92	25.10	9	5,654	0.16%
2022/09/22	17	24.95	5	25.17	25.30	12	5,721	0.21%
2022/09/21	10	24.08	0	0.00	23.50	10	5,981	0.17%
2022/09/20	1	23.60	1	23.75	24.00	0	6,268	0.00%
2022/09/19	2	23.80	2	23.70	23.00	0	6,692	0.00%
2022/09/16	0	0.00	2	25.00	24.75	-2	7,379	-0.03%
2022/09/14	0	0.00	8	24.50	24.50	-8	7,538	-0.11%
2022/09/13	8	24.45	0	0.00	24.35	8	7,642	0.10%
2022/09/07	2	23.90	1	24.70	23.95	1	8,040	0.01%
2022/09/06	1	25.45	0	0.00	24.50	1	8,168	0.01%
2022/09/01	0	0.00	20	25.20	25.20	-20	9,136	-0.22%
2022/08/31	2	25.20	2	26.00	25.95	0	9,704	0.00%
2022/08/30	22	25.75	2	25.60	25.60	20	9,860	0.20%
2022/08/29	13	26.46	1	25.55	25.30	12	10,009	0.12%
2022/08/26	5	25.86	16	26.71	26.30	-11	10,014	-0.11%
2022/08/25	0	0.00	2	25.00	24.80	-2	9,923	-0.02%
2022/08/24	5	25.18	0	0.00	24.90	5	9,953	0.05%
2022/08/22	4	27.43	4	27.83	26.90	0	10,163	0.00%
2022/08/19	2	27.00	0	0.00	27.00	2	10,100	0.02%
2022/08/15	0	0.00	3	25.23	25.75	-3	9,915	-0.03%
2022/08/12	1	25.70	0	0.00	25.50	1	9,888	0.01%
2022/08/09	1	26.20	3	27.03	26.05	-2	9,778	-0.02%
2022/08/03	3	25.53	10	25.72	25.10	-7	9,568	-0.07%
2022/08/02	1	26.60	0	0.00	26.45	1	9,531	0.01%
2022/08/01	4	26.79	6	27.25	27.25	-2	9,495	-0.02%
2022/07/29	0	0.00	2	26.88	27.25	-2	9,450	-0.02%
2022/07/26	22	28.25	27	27.87	26.60	-5	9,155	-0.05%
2022/07/22	1	26.95	1	27.10	26.70	0	8,769	0.00%
2022/07/21	4	27.14	0	0.00	27.80	4	8,647	0.05%
2022/07/20	36	28.50	41	28.68	28.35	-5	8,450	-0.06%
2022/07/19	21	26.59	14	26.81	27.10	7	7,696	0.09%
2022/07/18	2	23.63	5	24.65	24.65	-3	7,339	-0.04%
2022/07/15	5	23.53	6	22.69	22.45	-1	7,221	-0.01%
2022/07/14	0	0.00	1	22.40	23.10	-1	7,168	-0.01%
2022/07/13	2	22.70	0	0.00	22.35	2	7,126	0.03%
2022/07/11	0	0.00	1	22.20	22.35	-1	7,028	-0.01%
2022/07/08	15	23.15	21	22.96	22.80	-6	6,986	-0.09%
2022/07/07	21	21.87	6	21.99	22.25	15	6,894	0.22%
2022/07/06	0	0.00	1	22.25	21.95	-1	6,781	-0.01%
2022/07/05	8	23.20	6	22.87	23.00	2	6,677	0.03%
2022/07/04	5	24.93	7	24.23	22.30	-2	6,542	-0.03%
2022/07/01	3	27.07	3	26.93	24.75	0	6,320	0.00%
2022/06/30	15	26.60	0	0.00	27.50	15	6,152	0.24%
2022/06/29	5	28.72	3	28.65	28.00	2	5,942	0.03%
2022/06/28	12	28.91	1	28.25	27.50	11	5,543	0.20%
2022/06/27	7	28.25	13	27.93	29.60	-6	5,230	-0.11%
2022/06/24	19	26.68	38	26.36	26.95	-19	4,765	-0.40%
2022/06/23	8	24.93	14	25.53	26.15	-6	4,025	-0.15%
2022/06/22	1	23.20	6	23.88	23.80	-5	3,838	-0.13%
2022/06/21	13	24.48	3	24.30	24.35	10	3,761	0.27%
2022/06/20	16	25.61	0	0.00	23.30	16	3,644	0.44%
2022/06/17	12	25.60	4	24.53	25.85	8	3,522	0.23%
2022/06/16	5	25.22	1	25.80	24.25	4	3,331	0.12%
2022/06/15	16	26.22	15	26.62	26.55	1	3,197	0.03%
2022/06/14	6	26.17	5	25.83	26.15	1	3,060	0.03%
2022/06/13	15	26.76	12	26.91	26.25	3	2,809	0.11%
2022/06/10	10	25.61	13	25.98	25.60	-3	2,434	-0.12%
2022/06/09	18	24.92	14	25.33	24.95	4	1,971	0.20%
2022/06/08	8	21.50	11	21.45	23.85	-3	1,358	-0.22%
2022/06/07	4	21.41	0	0.00	21.70	4	1,108	0.36%
2022/06/06	0	0.00	1	23.55	23.55	-1	909	-0.11%
2022/06/02	6	20.45	5	20.65	21.45	1	702	0.14%
2022/06/01	0	19.55	0	0.00	19.50	0	621	0.00%
2022/05/31	5	20.43	4	20.13	20.20	1	568	0.18%
2022/05/30	12	19.05	7	18.92	19.85	5	435	1.15%
2022/03/02	0	0.00	1	16.90	17.00	-1	191	-0.52%
2022/03/01	0	0.00	2	17.10	17.00	-2	188	-1.06%
2022/02/25	2	18.10	0	0.00	17.35	2	181	1.10%
2022/02/24	1	18.10	0	0.00	17.30	1	165	0.60%
2022/02/22	0	0.00	10	16.50	16.60	-10	108	-9.21%
2022/02/21	10	16.65	0	0.00	16.85	10	104	9.53%
2021/12/13	2	15.45	2	15.58	15.50	0	89	0.00%
2021/10/14	0	0.00	1	16.10	16.10	-1	247	-0.40%
2021/10/04	1	17.40	0	0.00	17.40	1	325	0.31%
2021/07/29	0	0.00	5	18.35	18.15	-5	501	-1.00%
2021/07/23	5	20.09	0	0.00	20.30	5	516	0.97%
2021/07/22	0	0.00	2	20.15	19.65	-2	505	-0.40%
2021/07/21	0	0.00	3	19.20	19.75	-3	517	-0.58%
2021/07/16	0	0.00	3	19.05	18.70	-3	512	-0.59%
2021/07/08	9	20.24	0	0.00	19.85	9	500	1.80%
2021/07/05	3	17.45	0	0.00	17.45	3	395	0.76%
2021/05/14	0	0.00	5	14.40	14.70	-5	388	-1.29%
2021/04/22	0	0.00	3	16.25	16.15	-3	218	-1.38%
2021/04/20	5	16.45	11	16.50	16.45	-6	197	-3.04%
2021/03/30	0	0.00	2	15.80	15.60	-2	147	-1.36%
2021/03/24	0	0.00	5	15.36	15.65	-5	130	-3.84%
2021/03/12	0	0.00	4	15.40	14.95	-4	102	-3.89%
2021/03/11	0	0.00	3	15.25	15.25	-3	101	-2.97%
2021/03/10	0	0.00	9	15.08	14.80	-9	95	-9.46%
2021/02/24	0	0.00	4	14.50	14.05	-4	84	-4.74%
2021/01/11	0	0.00	3	14.20	14.05	-3	81	-3.69%
2021/01/08	0	0.00	5	14.70	14.10	-5	80	-6.18%
2020/12/09	0	0.00	3	15.00	14.70	-3	79	-3.76%
2020/11/30	0	0.00	6	14.73	14.90	-6	85	-6.99%
2020/11/11	0	0.00	2	13.95	13.65	-2	80	-2.48%
2020/11/10	2	13.50	10	13.53	13.70	-8	79	-10.12%
2020/10/07	0	0.00	1	13.15	13.30	-1	98	-1.02%
2020/09/09	2	13.10	0	0.00	13.25	2	235	0.85%
2020/09/07	2	12.80	0	0.00	12.95	2	222	0.90%
2020/09/04	2	13.10	0	0.00	13.00	2	226	0.88%
2020/09/02	2	13.50	0	0.00	13.60	2	234	0.85%
2020/08/27	2	13.50	0	0.00	13.65	2	252	0.79%
2020/08/20	4	12.98	0	0.00	12.80	4	287	1.39%
2020/08/18	2	13.30	0	0.00	13.25	2	297	0.67%
2020/08/17	2	13.00	0	0.00	13.50	2	297	0.67%
2020/08/14	3	13.20	0	0.00	13.20	3	295	1.01%
2020/08/12	2	13.60	0	0.00	13.55	2	296	0.68%
2020/08/11	2	13.80	0	0.00	13.90	2	297	0.67%
2020/08/10	2	14.00	0	0.00	14.15	2	297	0.67%
2020/08/05	2	13.40	0	0.00	13.40	2	293	0.68%
2020/08/03	4	13.98	0	0.00	13.75	4	293	1.36%
2020/07/28	2	13.00	0	0.00	13.35	2	292	0.68%
2020/07/27	4	13.63	0	0.00	13.35	4	290	1.38%
2020/07/24	2	14.00	0	0.00	14.10	2	288	0.69%
2020/07/23	2	14.35	0	0.00	14.40	2	287	0.70%
2020/07/17	4	14.90	0	0.00	14.60	4	282	1.42%
2020/07/16	6	15.50	0	0.00	15.30	6	280	2.14%
2020/07/14	2	15.60	0	0.00	15.55	2	276	0.72%
2020/07/10	2	15.95	0	0.00	15.80	2	272	0.73%
2020/07/09	2	16.00	3	16.35	16.30	-1	268	-0.37%
2020/07/07	6	15.95	1	16.10	15.90	5	250	2.00%
2020/07/06	3	16.70	0	0.00	16.20	3	246	1.22%
2020/07/01	4	16.28	46	16.15	16.05	-42	219	-19.17%
2020/06/30	2	16.70	51	16.90	16.90	-49	197	-24.77%
2020/06/29	0	0.00	20	15.34	15.40	-20	141	-14.12%
2020/06/24	0	0.00	1	15.00	15.00	-1	138	-0.72%
2020/06/17	0	0.00	1	14.90	15.30	-1	132	-0.75%
2020/06/16	0	0.00	3	14.80	14.95	-3	131	-2.28%
2020/06/12	0	0.00	2	14.25	14.75	-2	128	-1.56%
2020/06/01	2	16.93	0	0.00	16.75	2	97	2.04%
2020/05/29	2	16.90	0	0.00	16.75	2	93	2.15%
2020/05/27	0	0.00	4	17.50	17.45	-4	77	-5.18%
2020/05/21	4	14.18	0	0.00	14.45	4	53	7.46%
2020/05/19	2	13.85	0	0.00	14.35	2	52	3.84%
2020/05/11	2	13.25	0	0.00	13.40	2	70	2.83%
2020/05/08	2	13.45	0	0.00	13.45	2	71	2.81%
2020/04/23	2	11.60	0	0.00	11.65	2	100	1.99%
2020/04/21	5	11.97	0	0.00	11.85	5	137	3.63%
2020/04/17	3	12.18	0	0.00	12.15	3	159	1.88%
2020/04/16	2	12.20	0	0.00	11.90	2	174	1.14%
2020/04/15	2	11.95	1	12.00	12.20	1	178	0.56%
2020/04/10	1	11.20	0	0.00	11.40	1	195	0.51%
2020/03/30	0	0.00	1	12.10	12.10	-1	213	-0.47%
2020/03/25	2	12.10	0	0.00	12.00	2	218	0.92%
2020/03/20	2	10.90	2	10.70	10.85	0	219	0.00%
2020/03/18	4	11.63	0	0.00	11.05	4	217	1.84%
2020/03/17	2	12.00	0	0.00	12.05	2	217	0.92%
2020/03/16	3	12.30	0	0.00	12.60	3	217	1.38%
2020/03/13	4	12.63	0	0.00	12.65	4	216	1.85%
2020/03/12	8	12.98	0	0.00	13.00	8	216	3.69%
2020/03/11	2	13.30	0	0.00	13.30	2	216	0.92%
2020/03/10	2	13.20	0	0.00	13.40	2	216	0.92%
2020/03/09	10	13.46	0	0.00	13.40	10	216	4.63%
2020/03/06	2	13.30	0	0.00	13.50	2	214	0.93%
2020/03/05	0	0.00	1	12.80	13.20	-1	213	-0.47%
2020/03/04	2	12.55	0	0.00	12.60	2	211	0.95%
2020/03/03	2	12.60	0	0.00	12.65	2	215	0.93%
2020/03/02	6	12.32	0	0.00	12.45	6	215	2.79%
2020/02/27	3	12.70	1	12.85	12.60	2	215	0.93%
2020/02/26	3	12.70	0	0.00	12.55	3	215	1.39%
2020/02/25	3	12.80	0	0.00	12.80	3	214	1.40%
2020/02/24	3	13.10	0	0.00	13.05	3	213	1.40%
2020/02/20	9	13.17	0	0.00	13.25	9	212	4.24%
2020/02/19	4	13.15	0	0.00	13.20	4	212	1.89%
2020/02/18	4	12.95	0	0.00	12.95	4	209	1.91%
2020/02/17	4	12.98	0	0.00	13.10	4	208	1.92%
2020/02/14	7	12.54	0	0.00	13.10	7	204	3.42%
2020/02/13	1	12.25	1	12.50	12.45	0	196	0.00%
2020/02/11	1	11.70	0	0.00	11.65	1	191	0.52%
2020/02/10	1	11.55	0	0.00	11.65	1	190	0.52%
2020/02/05	2	11.40	0	0.00	11.45	2	190	1.05%
2020/02/04	1	11.55	0	0.00	11.40	1	187	0.53%
2020/02/03	5	11.02	1	11.10	11.15	4	181	2.21%
2020/01/30	1	12.15	0	0.00	12.15	1	170	0.59%
2020/01/15	1	14.00	0	0.00	14.05	1	152	0.65%
2020/01/13	1	16.65	0	0.00	16.65	1	98	1.01%
2020/01/10	0	0.00	1	18.35	18.45	-1	97	-1.02%
2020/01/06	0	0.00	1	16.20	16.15	-1	64	-1.54%
2019/12/09	0	0.00	1	14.30	14.00	-1	42	-2.36%
2019/11/11	0	0.00	1	13.40	13.25	-1	33	-2.94%
2019/09/17	1	13.60	1	13.80	13.65	0	82	0.00%
2019/09/12	1	13.30	0	0.00	13.30	1	79	1.26%
2019/08/13	1	13.65	0	0.00	13.90	1	86	1.15%
2019/08/01	0	0.00	1	14.50	14.70	-1	87	-1.15%
2019/07/29	1	15.30	0	0.00	15.30	1	85	1.17%
2019/07/25	0	0.00	1	15.60	15.65	-1	86	-1.15%
2019/07/18	1	15.90	0	0.00	15.90	1	98	1.02%
2019/07/16	0	0.00	1	16.50	16.25	-1	96	-1.03%
2019/07/15	2	17.70	4	17.68	17.70	-2	83	-2.39%
2019/07/12	0	0.00	3	16.08	16.10	-3	59	-5.05%
2019/07/03	1	15.50	0	0.00	15.60	1	60	1.66%
2019/06/27	2	15.73	0	0.00	15.70	2	61	3.23%
2019/06/19	1	15.65	0	0.00	15.95	1	66	1.50%
2019/06/11	1	15.50	0	0.00	15.70	1	66	1.50%
2019/05/09	1	16.40	0	0.00	16.20	1	73	1.36%
2019/04/23	0	0.00	1	17.10	16.60	-1	79	-1.25%
2019/04/18	0	0.00	2	16.65	16.50	-2	73	-2.73%
2019/02/25	0	0.00	1	17.35	17.35	-1	259	-0.39%
2019/02/13	2	16.90	0	0.00	17.00	2	255	0.78%
2019/01/30	0	0.00	2	17.83	17.35	-2	253	-0.79%
2019/01/21	1	17.40	0	0.00	17.30	1	245	0.41%
2019/01/18	0	0.00	1	17.05	17.65	-1	243	-0.41%
2019/01/15	1	17.40	0	0.00	17.35	1	239	0.42%
2019/01/11	0	0.00	1	17.50	17.65	-1	237	-0.42%
2019/01/10	0	0.00	2	17.10	17.10	-2	233	-0.86%
2019/01/09	1	16.70	0	0.00	16.80	1	232	0.43%
2018/12/28	1	16.70	1	16.90	17.05	0	220	0.00%
2018/12/27	0	0.00	1	17.00	16.50	-1	217	-0.46%
2018/12/26	0	0.00	1	17.60	16.30	-1	215	-0.46%
2018/12/25	5	17.74	0	0.00	17.20	5	207	2.41%
2018/12/24	1	19.40	3	18.88	18.85	-2	200	-1.00%
2018/12/21	4	19.08	0	0.00	18.65	4	185	2.15%
2018/12/20	1	21.15	0	0.00	19.55	1	167	0.60%
2018/11/29	0	0.00	6	18.25	18.25	-6	40	-14.66%
2018/04/30	2	14.10	0	0.00	14.05	2	16	11.99%
2018/01/02	4	17.20	0	0.00	17.20	4	16	24.59%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析