玉山金 (2884)-元大-士林券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
34.50
漲跌
▼0.10
漲幅
-0.29%
成交量
66,759張
產業
上市金融類股
3276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	1	34.60	34.60	-1	50,846	0.00%
2026/07/09	1.5	34.68	0.2	34.80	34.75	1.3	50,948	0.00%
2026/07/08	0	0.00	3	34.70	34.75	-3	50,728	-0.01%
2026/07/07	0	0.00	23.2	34.55	34.50	-23.2	50,484	-0.05%
2026/07/06	0	0.00	6	34.33	34.45	-6	50,094	-0.01%
2026/07/03	2.2	34.17	4	34.24	33.70	-1.8	49,999	0.00%
2026/07/02	1.1	33.32	20.2	33.43	33.70	-19.1	49,607	-0.04%
2026/07/01	58.5	32.91	6	32.93	32.90	52.5	48,992	0.11%
2026/06/30	50.1	34.38	22.7	34.55	34.45	27.4	47,924	0.06%
2026/06/29	84.4	34.46	17.2	34.68	34.50	67.2	47,106	0.14%
2026/06/26	9.9	34.84	63.4	34.96	34.55	-53.5	46,806	-0.11%
2026/06/25	64	35.09	106.8	35.12	35.45	-42.8	46,692	-0.09%	大賣/
2026/06/24	3.1	35.12	3.1	35.20	35.00	0	45,724	0.00%
2026/06/23	15	35.97	20.7	36.06	35.80	-5.7	44,996	-0.01%
2026/06/22	10.1	35.95	16.5	36.18	35.80	-6.4	44,513	-0.01%
2026/06/18	16.3	35.77	23	35.90	35.40	-6.7	43,105	-0.02%
2026/06/17	13	35.60	13.5	35.56	35.50	-0.5	42,082	0.00%
2026/06/16	14	35.21	42.6	34.98	35.20	-28.6	41,975	-0.07%
2026/06/15	14	34.63	16	34.68	34.65	-2	41,672	0.00%
2026/06/12	0	34.00	26	34.37	34.35	-26	41,578	-0.06%
2026/06/11	1.1	33.71	42	33.53	33.85	-40.9	41,660	-0.10%
2026/06/10	12.4	33.47	34.5	33.58	33.65	-22.1	42,034	-0.05%
2026/06/09	5.5	34.00	19.2	33.83	34.20	-13.7	41,500	-0.03%
2026/06/08	10.1	32.51	19.5	32.73	32.90	-9.4	40,763	-0.02%
2026/06/05	6	33.22	11.9	33.36	33.35	-5.9	40,151	-0.01%
2026/06/04	8	33.54	58.3	33.42	33.45	-50.3	39,729	-0.13%
2026/06/03	6	32.89	84.3	32.87	33.00	-78.3	39,249	-0.20%
2026/06/02	106	32.02	44.1	31.94	32.20	61.9	38,298	0.16%	大買/
2026/06/01	1	30.95	28.3	31.18	31.45	-27.3	37,283	-0.07%
2026/05/29	8.4	30.82	17.4	30.93	30.95	-9	37,105	-0.02%
2026/05/28	24.6	30.84	47	30.93	30.70	-22.4	35,702	-0.06%
2026/05/27	44.5	31.06	8.5	31.09	31.15	36	35,188	0.10%
2026/05/26	1	31.25	66.8	31.27	31.15	-65.8	35,908	-0.18%
2026/05/25	26.1	30.95	45.8	30.93	30.90	-19.7	35,742	-0.06%
2026/05/22	15.1	31.37	5	31.51	31.30	10.1	35,490	0.03%
2026/05/21	10	31.63	0	0.00	31.55	10	35,997	0.03%
2026/05/20	20.1	31.76	0.4	31.80	31.70	19.7	36,093	0.05%
2026/05/19	1	32.20	8	32.14	32.00	-7	35,919	-0.02%
2026/05/18	10	31.86	5	31.90	31.70	5	35,846	0.01%
2026/05/15	0	0.00	15.6	32.03	31.95	-15.6	35,660	-0.04%
2026/05/14	9.8	31.83	30	31.97	31.85	-20.3	35,620	-0.06%
2026/05/13	3	31.70	19	31.93	31.90	-16	35,632	-0.04%
2026/05/12	9.1	31.88	3.1	31.85	31.80	6.1	35,552	0.02%
2026/05/11	2	32.38	11	32.39	32.30	-9	35,234	-0.03%
2026/05/08	16	32.22	19.1	32.29	32.50	-3.1	35,355	-0.01%
2026/05/07	0	0.00	17	32.28	32.10	-17	35,271	-0.05%
2026/05/06	4.9	31.77	6.4	31.75	31.85	-1.5	34,978	0.00%
2026/05/05	5.6	31.28	2.1	31.45	31.55	3.5	34,762	0.01%
2026/05/04	34.4	31.49	14.3	31.43	31.30	20.1	34,663	0.06%
2026/04/30	19.1	31.99	2.5	32.17	31.85	16.6	34,235	0.05%
2026/04/29	3.7	32.22	31.5	32.16	32.40	-27.7	34,067	-0.08%
2026/04/27	0.1	32.20	8.4	32.52	32.55	-8.3	34,002	-0.02%
2026/04/24	2.1	32.40	17.4	32.44	32.55	-15.3	33,940	-0.05%
2026/04/23	7.6	32.39	3.9	32.49	32.45	3.7	33,759	0.01%
2026/04/22	2.5	32.88	16.9	32.94	33.05	-14.4	33,561	-0.04%
2026/04/21	1	32.75	3	32.97	32.95	-2	33,325	-0.01%
2026/04/20	3.1	32.83	13	32.97	32.85	-9.9	33,118	-0.03%
2026/04/17	2	32.73	89.7	32.65	32.75	-87.7	32,943	-0.27%
2026/04/16	1	32.90	51	32.90	33.00	-50	32,919	-0.15%
2026/04/15	0	0.00	11.8	32.90	32.95	-11.8	33,174	-0.04%
2026/04/14	2	32.40	17	32.51	32.70	-15	33,271	-0.05%
2026/04/13	9	32.08	4	32.16	32.05	5	33,323	0.02%
2026/04/10	17	32.33	6	32.48	32.25	11	33,762	0.03%
2026/04/09	0	0.00	13	32.56	32.60	-13	34,356	-0.04%
2026/04/08	6.9	32.38	7.2	32.36	32.45	-0.3	34,935	0.00%
2026/04/07	4	32.30	13	32.35	32.40	-9	35,536	-0.03%
2026/04/02	1	32.25	1	32.50	32.15	0	35,819	0.00%
2026/04/01	0	32.25	7.6	32.25	32.30	-7.6	36,998	-0.02%
2026/03/31	11.3	31.88	13	31.87	31.75	-1.7	38,462	0.00%
2026/03/30	0	0.00	19.5	32.14	32.00	-19.5	39,697	-0.05%
2026/03/27	1	32.10	20	32.27	32.20	-19	40,991	-0.05%
2026/03/26	0	0.00	13	32.25	32.35	-13	43,013	-0.03%
2026/03/25	1	31.85	5.5	32.00	32.10	-4.5	43,894	-0.01%
2026/03/24	6.1	31.40	0	0.00	31.55	6.1	44,548	0.01%
2026/03/23	22.4	30.98	2.1	31.00	31.15	20.3	45,159	0.04%
2026/03/20	15.6	31.54	2	31.65	31.80	13.6	45,370	0.03%
2026/03/19	19.1	31.83	5.3	31.71	31.70	13.8	45,142	0.03%
2026/03/18	13.2	32.13	8.8	32.11	32.25	4.3	45,085	0.01%
2026/03/17	15.6	32.07	0.7	32.00	32.25	14.9	44,904	0.03%
2026/03/16	34.7	32.42	1.6	32.60	32.20	33	45,021	0.07%
2026/03/13	2.1	33.00	4	33.20	33.05	-1.9	46,215	0.00%
2026/03/12	10.1	32.82	0	0.00	33.05	10.1	46,174	0.02%
2026/03/11	5.5	33.43	3	33.72	33.30	2.5	45,801	0.01%
2026/03/10	0.1	33.30	0.4	33.26	33.40	-0.4	45,998	0.00%
2026/03/09	1.2	33.26	7	33.34	33.35	-5.8	46,230	-0.01%
2026/03/06	3	33.77	7	33.84	34.00	-4	45,961	-0.01%
2026/03/05	1	33.90	3	33.92	33.80	-2	46,028	0.00%
2026/03/04	18.2	33.69	36	33.58	33.65	-17.8	46,015	-0.04%
2026/03/03	1	34.95	4	34.89	34.90	-3	45,701	-0.01%
2026/03/02	5.3	34.99	12.1	34.93	34.90	-6.8	45,761	-0.01%
2026/02/26	8.8	35.20	8.2	35.28	35.10	0.6	46,864	0.00%
2026/02/25	4.3	34.47	21.7	34.61	34.95	-17.4	45,906	-0.04%
2026/02/24	12.4	34.42	33.3	34.56	34.70	-20.9	45,620	-0.05%
2026/02/23	8	34.75	28.4	34.76	34.85	-20.4	45,464	-0.04%
2026/02/11	0.1	34.00	23.5	34.05	34.15	-23.4	44,841	-0.05%
2026/02/10	1	33.75	2	33.85	33.80	-1	44,874	0.00%
2026/02/09	9	33.83	6	33.82	33.70	3	45,301	0.01%
2026/02/06	2	33.60	15	33.64	34.00	-13	45,534	-0.03%
2026/02/05	3	33.90	18.1	33.87	33.95	-15.1	45,867	-0.03%
2026/02/04	4	33.65	11.1	33.70	33.70	-7.1	46,316	-0.02%
2026/02/03	2	33.40	7.6	33.45	33.40	-5.6	46,594	-0.01%
2026/02/02	7.4	32.91	17	33.06	33.30	-9.6	47,399	-0.02%
2026/01/30	5.1	33.30	0	0.00	33.40	5.1	48,244	0.01%
2026/01/29	0	0.00	8	33.58	33.70	-8	48,530	-0.02%
2026/01/28	8.4	33.33	8	33.37	33.50	0.4	48,939	0.00%
2026/01/27	0	0.00	102	33.70	33.60	-102	50,088	-0.20%	大賣/鉅額交易
2026/01/26	0	0.00	28	33.54	33.65	-28	51,384	-0.05%
2026/01/23	9	33.13	5.9	33.19	33.25	3.1	52,842	0.01%
2026/01/22	2	33.40	3	33.48	33.50	-1	55,174	0.00%
2026/01/21	0	0.00	5	33.13	33.35	-5	59,139	-0.01%
2026/01/20	21	33.16	4	33.23	33.10	17	58,877	0.03%
2026/01/19	6	33.12	45	33.16	33.00	-39	58,728	-0.07%
2026/01/16	5	32.68	5	32.77	32.65	0	58,370	0.00%
2026/01/15	4.1	32.59	12.1	32.60	32.45	-8	58,177	-0.01%
2026/01/14	10	32.44	7	32.42	32.30	3	57,945	0.01%
2026/01/13	10.1	32.47	26.3	32.53	32.40	-16.2	58,044	-0.03%
2026/01/12	8.5	32.52	1	32.55	32.50	7.5	57,916	0.01%
2026/01/09	7.1	32.74	7	32.86	32.85	0.1	57,958	0.00%
2026/01/08	19.6	33.01	5	33.20	32.80	14.6	58,021	0.03%
2026/01/07	17.6	33.33	40	33.40	33.25	-22.4	57,784	-0.04%
2026/01/06	3.2	33.83	5	33.85	33.70	-1.9	57,503	0.00%
2026/01/05	24.6	33.87	33.2	34.05	33.85	-8.6	57,435	-0.02%
2026/01/02	11.2	33.57	17.6	33.88	34.10	-6.4	57,009	-0.01%
2025/12/31	16	33.62	19	33.91	33.75	-3	56,416	-0.01%
2025/12/30	8	33.40	19	33.85	33.85	-11	55,783	-0.02%
2025/12/29	14	33.78	8	33.88	33.65	6	55,329	0.01%
2025/12/26	10.1	33.68	9	33.86	34.15	1.1	55,187	0.00%
2025/12/24	11.5	33.19	16	33.55	33.95	-4.5	54,068	-0.01%
2025/12/23	6.3	32.94	15	33.37	33.55	-8.8	52,542	-0.02%
2025/12/22	15	33.32	10	33.46	33.30	5	51,236	0.01%
2025/12/19	10	33.29	37.8	33.42	33.55	-27.8	49,548	-0.06%
2025/12/18	3.3	33.21	128.4	33.53	33.25	-125.2	47,711	-0.26%	大賣/鉅額交易
2025/12/17	175	33.45	4.1	33.60	33.50	170.9	46,815	0.37%	大買/鉅額交易
2025/12/16	3.1	33.26	6	33.25	32.95	-2.9	45,975	-0.01%
2025/12/15	1	32.85	4.1	32.90	33.00	-3.1	45,425	-0.01%
2025/12/12	2	32.83	11.3	32.96	32.80	-9.3	44,938	-0.02%
2025/12/11	0	0.00	21	32.41	32.35	-21	44,648	-0.05%
2025/12/10	2	32.20	35	32.20	32.10	-33	44,452	-0.07%
2025/12/09	2.1	32.13	28	32.31	32.10	-25.9	44,509	-0.06%
2025/12/08	3	31.88	47.1	32.02	32.00	-44.1	43,863	-0.10%
2025/12/05	12.1	30.55	6.4	30.56	30.65	5.7	41,906	0.01%
2025/12/04	0	0.00	8	30.51	30.80	-8	41,882	-0.02%
2025/12/03	28.1	30.46	0	0.00	30.40	28.1	41,759	0.07%
2025/12/02	0	0.00	6	30.77	30.85	-6	41,495	-0.01%
2025/12/01	2	30.60	15	30.55	30.55	-13	41,106	-0.03%
2025/11/28	2	30.40	2	30.45	30.35	0	40,906	0.00%
2025/11/27	6.1	30.41	16	30.45	30.40	-9.9	40,768	-0.02%
2025/11/26	0	0.00	61	30.44	30.50	-61	40,795	-0.15%
2025/11/25	19.1	30.35	3.9	30.20	30.10	15.2	40,514	0.04%
2025/11/24	3	30.48	46	30.44	30.80	-43	41,013	-0.10%
2025/11/21	0.1	30.05	44	30.02	30.05	-44	39,695	-0.11%
2025/11/20	0	0.00	4	30.15	30.20	-4	39,293	-0.01%
2025/11/18	7.5	30.03	2	30.05	29.90	5.5	39,287	0.01%
2025/11/17	2.1	30.20	6	30.10	30.20	-4	39,116	-0.01%
2025/11/14	2	30.08	4	30.14	30.00	-2	39,077	-0.01%
2025/11/13	1	30.20	3	30.20	30.10	-2	38,791	-0.01%
2025/11/12	14	30.35	11.5	30.34	30.20	2.5	38,601	0.01%
2025/11/11	9	30.02	11.7	30.10	30.15	-2.7	38,459	-0.01%
2025/11/10	12.1	29.56	10.1	29.62	29.50	2	37,897	0.01%
2025/11/07	30.7	29.75	7	29.98	29.60	23.6	37,503	0.06%
2025/11/06	51.3	30.02	5	30.07	29.95	46.3	36,713	0.13%
2025/11/04	15.1	30.31	34.6	30.37	30.30	-19.5	35,912	-0.05%
2025/11/03	36.3	30.03	15	30.13	30.15	21.3	35,507	0.06%
2025/10/31	31.3	29.67	23.1	29.64	29.75	8.3	35,039	0.02%
2025/10/30	93.2	29.93	52.5	29.91	29.80	40.7	33,959	0.12%
2025/10/29	64.2	30.04	9.4	30.11	30.20	54.8	32,527	0.17%
2025/10/28	148.1	30.20	33.5	30.35	30.00	114.6	30,863	0.37%	大買/鉅額交易
2025/10/27	328.2	30.23	114.4	30.40	30.30	213.7	28,491	0.75%	大買/大賣/鉅額交易
2025/10/23	5	32.32	10	32.58	32.65	-5	24,347	-0.02%
2025/10/22	2	32.45	11	32.46	32.60	-9	24,545	-0.04%
2025/10/21	4.1	32.34	10	32.45	32.50	-5.9	24,651	-0.02%
2025/10/20	7.1	32.27	0	32.53	32.30	7.1	24,825	0.03%
2025/10/17	23.1	32.40	6	32.59	32.55	17.1	25,032	0.07%
2025/10/16	51.7	32.47	2	33.00	32.40	49.7	25,465	0.20%
2025/10/15	2.1	32.75	3	32.87	32.95	-0.9	25,938	0.00%
2025/10/14	1	32.85	6.5	32.86	32.80	-5.5	26,442	-0.02%
2025/10/13	14.6	32.49	4.2	32.61	32.50	10.4	26,533	0.04%
2025/10/09	6.1	33.00	2,209	33.05	33.00	-2,202.9	26,841	-8.21%	大賣/鉅額交易
2025/10/08	203	33.00	7.1	32.98	32.80	195.9	27,245	0.72%	大買/鉅額交易
2025/10/07	3.9	32.50	18	32.66	32.70	-14.1	27,524	-0.05%
2025/10/03	62.3	32.72	0	0.00	32.60	62.3	27,810	0.22%
2025/10/02	15.2	33.13	8	33.26	33.00	7.2	27,938	0.03%
2025/10/01	2.2	33.20	3	33.35	33.35	-0.9	28,015	0.00%
2025/09/30	3.1	33.05	9	33.29	33.35	-6	28,293	-0.02%
2025/09/26	17.6	32.83	3	32.87	32.90	14.6	28,356	0.05%
2025/09/25	24.4	33.07	5	33.00	33.05	19.4	28,361	0.07%
2025/09/24	3.1	33.22	16	33.33	33.40	-12.9	28,314	-0.05%
2025/09/23	11.3	33.09	0	0.00	33.15	11.3	28,395	0.04%
2025/09/22	5	33.49	3	33.55	33.55	2	28,892	0.01%
2025/09/19	1.1	33.40	8.7	33.53	33.55	-7.7	29,452	-0.03%
2025/09/18	5.5	33.17	14.4	33.17	33.35	-8.8	29,791	-0.03%
2025/09/17	18.1	33.26	5	33.38	33.15	13.1	30,069	0.04%
2025/09/16	18	33.42	1	33.45	33.40	17	30,492	0.06%
2025/09/15	9.7	33.71	8	34.04	33.55	1.7	30,485	0.01%
2025/09/12	12	33.80	5	34.02	33.85	7	30,554	0.02%
2025/09/11	21	33.92	3.1	33.85	33.90	17.9	30,829	0.06%
2025/09/10	10	33.72	13	33.93	33.80	-3	30,937	-0.01%
2025/09/09	13.4	33.89	4	33.93	33.90	9.4	31,051	0.03%
2025/09/08	7.7	33.74	2	33.80	33.60	5.7	31,157	0.02%
2025/09/05	4	34.11	6.6	34.16	34.30	-2.6	31,248	-0.01%
2025/09/04	3	33.77	7	33.99	34.00	-4	31,362	-0.01%
2025/09/03	9.2	33.85	2	34.40	33.95	7.2	31,339	0.02%
2025/09/02	2	33.70	7	33.85	34.00	-5	31,404	-0.02%
2025/09/01	13.1	33.48	4.1	33.59	33.65	9	31,522	0.03%
2025/08/29	6	33.49	1	33.65	33.45	5	31,615	0.02%
2025/08/28	2.3	33.61	4.5	33.68	33.60	-2.2	31,699	-0.01%
2025/08/27	8.9	33.55	3	33.67	33.40	5.9	31,706	0.02%
2025/08/26	2	33.20	3	33.70	33.70	-1	32,005	0.00%
2025/08/25	4	33.39	11.5	33.55	33.40	-7.5	32,085	-0.02%
2025/08/22	2.1	33.65	10.7	33.85	33.65	-8.7	32,454	-0.03%
2025/08/21	5	33.83	10	33.91	33.75	-5	33,519	-0.01%
2025/08/20	7.2	33.98	1.1	34.04	33.90	6.1	33,689	0.02%
2025/08/19	4	34.13	23	34.30	34.20	-19	33,742	-0.06%
2025/08/18	3	33.65	7	34.06	34.35	-4	33,783	-0.01%
2025/08/15	6	34.17	9.2	34.15	34.00	-3.2	33,607	-0.01%
2025/08/14	6	34.33	6	34.37	34.50	0	33,422	0.00%
2025/08/13	9.8	33.68	24.3	33.66	34.05	-14.6	33,210	-0.04%
2025/08/12	5	33.05	7	33.20	33.20	-2	32,941	-0.01%
2025/08/11	5	33.01	0	0.00	33.15	5	32,924	0.02%
2025/08/08	4.6	33.18	7.4	33.27	33.25	-2.8	33,331	-0.01%
2025/08/07	6.4	33.04	19.3	33.05	33.15	-12.8	33,324	-0.04%
2025/08/06	0	0.00	5	32.77	32.90	-5	33,220	-0.02%
2025/08/05	5	32.57	3.2	32.63	32.65	1.7	33,155	0.01%
2025/08/04	6	32.49	2.6	32.57	32.60	3.4	32,943	0.01%
2025/08/01	2	31.70	37	32.23	32.25	-35	33,544	-0.10%
2025/07/31	0	32.10	4	32.05	32.05	-4	33,618	-0.01%
2025/07/30	10	32.03	4	32.03	32.15	6	34,032	0.02%
2025/07/29	7.2	31.97	11	31.91	31.95	-3.8	34,065	-0.01%
2025/07/28	5	32.27	4	32.78	32.20	1	34,114	0.00%
2025/07/25	6.7	32.48	0	0.00	32.55	6.7	33,948	0.02%
2025/07/24	5.9	32.78	1	32.65	32.85	4.9	34,042	0.01%
2025/07/23	6.7	33.03	2	33.00	33.05	4.7	33,979	0.01%
2025/07/22	4.4	33.03	9.1	33.14	33.20	-4.8	33,788	-0.01%
2025/07/21	8.9	34.48	18	34.55	34.20	-9.2	33,215	-0.03%
2025/07/18	14	34.97	17	35.01	35.00	-3	32,417	-0.01%
2025/07/17	6	35.15	4.2	35.27	35.25	1.9	31,870	0.01%
2025/07/16	14.6	34.88	16.6	35.12	35.25	-1.9	31,539	-0.01%
2025/07/15	10.3	35.09	5.3	35.19	35.30	5	30,914	0.02%