文曄 (3036)-元大-士林券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
90.0
漲跌
▼9.9
漲幅
-9.91%
成交量
688張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	99.08	2	98.50	99.90	-0.9	3,227	-0.03%
2025/04/01	1.1	100.79	1	97.30	100.50	0.1	3,219	0.00%
2025/03/31	3	99.20	0	0.00	97.70	3	3,216	0.09%
2025/03/28	0	0.00	0.3	103.50	104.00	-0.3	3,223	-0.01%
2025/03/25	0.2	104.94	0	0.00	103.50	0.2	3,223	0.01%
2025/03/20	0	0.00	1	107.50	107.00	-1	3,131	-0.03%
2025/03/19	0.2	106.50	0	0.00	106.00	0.2	3,123	0.00%
2025/03/18	0	0.00	1	108.00	109.50	-1	3,089	-0.03%
2025/03/17	0	105.00	0.1	108.00	107.00	0	3,049	0.00%
2025/03/14	0	0.00	2	103.00	102.50	-2	3,052	-0.07%
2025/03/13	1	103.50	0	0.00	102.50	1	3,036	0.03%
2025/03/12	0	0.00	5	103.50	103.50	-5	3,024	-0.17%
2025/03/11	5.1	102.51	0	0.00	104.00	5.1	3,011	0.17%
2025/03/06	0.2	108.50	1	111.00	108.00	-0.9	2,900	-0.03%
2025/03/05	0	0.00	1.1	106.50	110.50	-1.1	2,849	-0.04%
2025/02/27	5.4	114.20	2	112.50	110.00	3.4	2,749	0.12%
2025/02/26	4.1	107.26	9.5	111.74	114.00	-5.4	2,536	-0.21%
2025/02/25	1.5	104.50	0	0.00	104.00	1.5	2,358	0.06%
2025/02/21	1	106.50	0	0.00	106.50	1	2,647	0.04%
2025/02/19	1	107.50	1	108.50	106.50	0	3,096	0.00%
2025/02/17	0	0.00	0.1	105.50	105.50	-0.1	3,113	0.00%
2025/02/11	0	0.00	0.2	106.00	105.00	-0.2	3,402	-0.01%
2025/02/05	1.3	103.50	1	103.50	103.50	0.3	3,629	0.01%
2025/02/04	2.5	103.40	0	0.00	102.50	2.5	3,642	0.07%
2025/01/22	1	111.50	2	112.50	113.50	-1	3,571	-0.03%
2025/01/20	1	110.50	0	0.00	111.00	1	3,587	0.03%
2025/01/15	0.1	110.00	0	0.00	109.50	0.1	3,610	0.00%
2025/01/10	1	112.00	4	114.00	111.50	-3	3,711	-0.08%
2025/01/09	0.1	111.00	1	112.50	110.50	-0.9	3,764	-0.02%
2025/01/08	0	0.00	2	114.00	114.00	-2	3,840	-0.05%
2025/01/07	0	0.00	2	115.00	113.50	-2	4,019	-0.05%
2025/01/06	2	113.00	0	0.00	113.00	2	4,170	0.05%
2025/01/03	0	0.00	1	114.50	114.50	-1	4,187	-0.02%
2024/12/27	1	113.00	1	112.00	111.50	0	4,296	0.00%
2024/12/25	1	111.50	1.1	112.50	112.00	-0.1	4,356	0.00%
2024/12/24	0	0.00	2.1	111.93	110.50	-2.1	4,366	-0.05%
2024/12/20	0.5	104.41	0	0.00	105.00	0.5	4,342	0.01%
2024/12/19	0	0.00	0.7	105.00	105.00	-0.7	4,365	-0.02%
2024/12/18	0.1	104.62	0.3	105.00	105.00	-0.2	4,406	0.00%
2024/12/17	1	104.00	5	104.00	104.00	-4	4,415	-0.09%
2024/12/13	0.4	106.48	0	0.00	105.50	0.4	4,405	0.01%
2024/12/12	6	107.50	0	0.00	107.00	6	4,395	0.14%
2024/12/11	1.5	107.17	2	107.50	107.50	-0.5	4,394	-0.01%
2024/12/10	1	106.51	1	107.50	106.50	0	4,393	0.00%
2024/12/06	1	112.00	4	112.25	112.00	-3	4,363	-0.07%
2024/12/04	1	112.00	0	0.00	112.50	1	4,403	0.02%
2024/12/02	0	0.00	1	109.00	108.50	-1	4,457	-0.02%
2024/11/26	1	111.00	0	0.00	110.50	1	4,508	0.02%
2024/11/25	0	0.00	1	113.50	113.50	-1	4,543	-0.02%
2024/11/22	0	0.00	1	113.00	114.50	-1	4,691	-0.02%
2024/11/21	1	115.00	1	114.01	114.00	0	4,561	0.00%
2024/11/20	1	117.00	0	0.00	114.50	1	4,445	0.02%
2024/11/19	9	113.13	16	117.25	116.50	-7	4,294	-0.16%
2024/11/18	0.1	111.75	1	114.00	113.50	-0.9	4,032	-0.02%
2024/11/15	1	108.50	0.2	109.50	109.50	0.8	3,948	0.02%
2024/11/14	2	109.50	1	109.50	110.00	1	3,973	0.03%
2024/11/13	7	111.29	2	109.50	109.00	5	3,966	0.13%
2024/11/11	9	114.72	17	112.21	113.00	-8	3,941	-0.20%
2024/11/08	12	117.29	1.5	116.67	114.50	10.5	3,935	0.27%
2024/11/07	0	0.00	1.4	116.93	117.00	-1.4	4,026	-0.03%
2024/11/06	5	113.50	5	114.00	112.00	0	4,070	0.00%
2024/10/30	0	0.00	9.4	110.02	109.50	-9.4	4,232	-0.22%
2024/10/29	5.1	110.78	5.5	110.82	109.50	-0.4	4,256	-0.01%
2024/10/28	0.1	113.50	0.1	113.00	112.50	0.1	4,238	0.00%
2024/10/25	2	114.00	4	114.13	113.50	-2	4,329	-0.05%
2024/10/24	3	114.50	2.1	112.62	112.00	0.9	4,395	0.02%
2024/10/23	1	114.50	0.2	115.50	115.50	0.8	4,460	0.02%
2024/10/22	0	0.00	1.9	114.76	115.00	-1.9	4,461	-0.04%
2024/10/21	2	115.00	4	115.88	114.00	-2	4,501	-0.04%
2024/10/18	2	112.50	2	113.50	112.50	0	4,463	0.00%
2024/10/17	0	0.00	0.2	115.00	113.00	-0.2	4,465	0.00%
2024/10/16	3.1	113.18	0.5	113.50	112.00	2.6	4,453	0.06%
2024/10/15	3	114.50	11.1	115.09	116.00	-8.1	4,397	-0.18%
2024/10/14	24	116.19	13	113.81	113.50	11	4,333	0.25%
2024/10/11	3	112.00	3	114.33	114.00	0	4,193	0.00%
2024/10/09	2	106.75	0	0.00	106.00	2	4,053	0.05%
2024/10/08	9.1	108.03	2.1	111.62	107.00	7	4,053	0.17%
2024/10/07	0.1	104.00	1.3	105.38	106.00	-1.3	3,951	-0.03%
2024/10/01	1.1	106.48	1	105.50	105.50	0.1	3,979	0.00%
2024/09/30	1	108.50	1	110.00	105.50	0	4,064	0.00%
2024/09/27	1	108.02	2	108.25	107.50	-1	4,067	-0.02%
2024/09/26	2	103.75	0	0.00	102.50	2	4,067	0.05%
2024/09/20	0.3	108.00	0	0.00	105.50	0.3	4,434	0.01%
2024/09/18	0.1	106.00	2	106.00	106.00	-1.9	4,942	-0.04%
2024/09/16	1	108.00	0	0.00	107.50	1	5,112	0.02%
2024/09/13	4	108.00	4	107.50	108.00	0	5,117	0.00%
2024/09/11	1	104.00	2	104.50	104.00	-1	5,262	-0.02%
2024/09/10	1	107.00	2	106.50	105.00	-1	5,281	-0.02%
2024/09/05	1.1	108.82	0	0.00	106.50	1.1	5,407	0.02%
2024/09/04	0.1	109.00	0	0.00	109.50	0.1	5,414	0.00%
2024/09/03	0.1	115.00	1	115.50	115.00	-0.9	5,425	-0.02%
2024/08/30	1	119.50	0	0.00	118.00	1	5,447	0.02%
2024/08/29	1	117.50	1	118.50	118.00	0	5,430	0.00%
2024/08/28	0	0.00	1	118.00	116.50	-1	5,484	-0.02%
2024/08/27	2	116.99	0	0.00	118.00	2	5,562	0.04%
2024/08/26	4	118.38	1	116.87	117.00	3	5,583	0.05%
2024/08/21	0	110.75	0	0.00	110.00	0	5,545	0.00%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/19	2.5	110.90	4	109.00	108.00	-1.5	5,589	-0.03%
2024/08/16	0	0.00	0.9	110.33	111.50	-0.9	5,695	-0.02%
2024/08/15	0.2	110.33	1	110.50	109.50	-0.9	5,752	-0.01%
2024/08/14	2	110.50	8	109.56	109.50	-6	5,782	-0.10%
2024/08/13	0	0.00	2	109.00	110.00	-2	5,769	-0.03%
2024/08/09	3.8	105.27	4	105.38	103.50	-0.3	5,826	0.00%
2024/08/08	4	102.13	1	102.00	102.00	3	5,823	0.05%
2024/08/07	0	0.00	1	99.00	99.00	-1	5,880	-0.02%
2024/08/05	7.5	90.27	1	90.20	90.00	6.5	6,678	0.10%
2024/08/02	3	100.67	1	102.50	100.00	2	7,005	0.03%
2024/08/01	2	105.50	0	0.00	105.50	2	7,047	0.03%
2024/07/30	0.1	104.50	0	0.00	104.00	0.1	7,160	0.00%
2024/07/29	0.1	108.00	0	106.50	104.00	0.1	7,147	0.00%
2024/07/26	2	109.50	0.5	110.00	107.50	1.5	7,203	0.02%
2024/07/23	0.2	113.50	1	113.00	114.50	-0.8	7,199	-0.01%
2024/07/22	0.1	111.00	1.5	112.40	113.00	-1.4	7,297	-0.02%
2024/07/19	3	115.67	3	115.67	115.50	0	7,297	0.00%
2024/07/18	0	0.00	3	115.17	117.00	-3	7,379	-0.04%
2024/07/17	0	0.00	1	120.50	118.00	-1	7,438	-0.01%
2024/07/16	2	118.26	0	0.00	118.00	2	7,572	0.03%
2024/07/15	1	119.00	2	119.75	119.00	-1	7,937	-0.01%
2024/07/12	0	120.50	0	0.00	121.00	0	8,165	0.00%
2024/07/11	0	0.00	2	121.50	121.50	-2	8,362	-0.02%
2024/07/10	0	0.00	1	120.00	120.00	-1	8,550	-0.01%
2024/07/09	5	119.30	1	119.50	120.50	4	8,759	0.05%
2024/07/08	1	118.50	3	118.00	119.00	-2	9,286	-0.02%
2024/07/05	0	121.00	2	119.50	119.50	-2	10,416	-0.02%
2024/07/04	1.3	122.10	4.6	120.88	120.00	-3.4	10,525	-0.03%
2024/07/02	2	126.00	2	122.50	122.50	0	10,831	0.00%
2024/07/01	1	125.00	4	123.75	123.50	-3	11,027	-0.03%
2024/06/28	2.4	123.62	21	123.10	124.00	-18.6	11,123	-0.17%
2024/06/27	23	123.43	2	123.75	122.50	21	11,255	0.19%
2024/06/26	4	126.38	19.2	124.58	125.00	-15.2	11,215	-0.14%
2024/06/25	12.2	122.50	29.1	122.58	122.00	-16.9	11,061	-0.15%
2024/06/24	13.2	120.70	20	121.68	121.00	-6.9	10,953	-0.06%
2024/06/21	2.2	117.91	16	117.97	117.50	-13.8	10,752	-0.13%
2024/06/20	3	116.67	3	116.50	117.00	0	10,599	0.00%
2024/06/19	4	116.63	2	116.75	115.00	2	10,717	0.02%
2024/06/18	2.1	115.00	0	0.00	115.00	2.1	10,714	0.02%
2024/06/17	1.1	113.55	2	115.00	114.50	-0.9	10,959	-0.01%
2024/06/14	4.2	112.99	0	0.00	114.50	4.2	11,225	0.04%
2024/06/13	0.1	113.50	0	0.00	113.00	0.1	11,378	0.00%
2024/06/12	1	114.50	1	114.00	114.50	0	11,575	0.00%
2024/06/11	0.2	115.00	0	0.00	114.50	0.2	11,666	0.00%
2024/06/07	2.2	114.57	2	114.50	115.00	0.2	11,823	0.00%
2024/06/06	3.1	116.48	1	115.50	115.50	2.1	11,880	0.02%
2024/06/05	12.3	116.72	0	0.00	117.00	12.3	11,927	0.10%
2024/06/04	0.1	117.00	8	118.81	116.50	-7.9	12,026	-0.07%
2024/06/03	1	117.00	3	117.50	117.50	-2	12,095	-0.02%
2024/05/31	3.1	115.84	0	0.00	115.50	3.1	12,146	0.03%
2024/05/30	1.2	118.00	1.8	118.46	116.00	-0.6	12,218	-0.01%
2024/05/29	1.5	121.67	3	121.83	120.00	-1.5	12,521	-0.01%
2024/05/28	4	121.38	6	121.75	121.50	-2	13,107	-0.02%
2024/05/27	1.1	116.68	0	0.00	118.50	1.1	13,122	0.01%
2024/05/24	3.3	117.15	1	116.50	118.00	2.3	13,264	0.02%
2024/05/23	2	116.25	0	0.00	117.50	2	13,455	0.01%
2024/05/22	8.2	117.82	3	118.33	118.00	5.2	13,549	0.04%
2024/05/21	12.1	119.76	0	0.00	120.00	12.1	13,590	0.09%
2024/05/20	0.1	122.50	0	0.00	121.50	0.1	13,597	0.00%
2024/05/17	1.1	123.45	1	124.00	122.50	0.1	13,699	0.00%
2024/05/16	3.1	124.94	1	123.00	123.00	2.1	13,864	0.02%
2024/05/15	7	125.36	50	126.43	124.50	-43	14,091	-0.31%
2024/05/14	1	123.00	2	123.25	123.50	-1	14,346	-0.01%
2024/05/13	6.1	122.49	14	123.57	121.50	-7.9	14,556	-0.05%
2024/05/10	17.2	123.17	9	122.67	121.50	8.2	15,227	0.05%
2024/05/09	74.3	123.59	8	128.69	122.50	66.3	15,460	0.43%
2024/05/08	45.3	135.54	0	0.00	135.50	45.3	15,182	0.30%
2024/05/06	1	151.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	4	153.38	2	155.00	150.00	2	15,481	0.01%
2024/05/02	1	149.50	3	152.50	152.50	-2	15,559	-0.01%
2024/04/30	3	145.50	24.1	147.83	150.00	-21.1	15,694	-0.13%
2024/04/29	25.1	144.36	18	147.50	144.00	7.1	15,931	0.04%
2024/04/26	13	144.23	0	0.00	142.50	13	16,389	0.08%
2024/04/25	12	146.42	0.2	147.00	145.50	11.8	16,636	0.07%
2024/04/24	1.2	148.52	6	150.50	150.50	-4.9	17,205	-0.03%
2024/04/23	2	148.25	1	146.00	147.00	1	17,902	0.01%
2024/04/22	8	146.94	1	147.50	145.00	7	18,185	0.04%
2024/04/19	4	151.50	1	151.00	152.00	3	18,211	0.02%
2024/04/18	2	162.25	0	0.00	161.00	2	18,395	0.01%
2024/04/17	4	156.13	12	160.63	162.00	-8	18,605	-0.04%
2024/04/16	4	150.88	4	152.75	151.00	0	18,613	0.00%
2024/04/15	6.2	160.79	5	162.70	159.00	1.2	18,414	0.01%
2024/04/12	26	158.06	42.4	162.67	165.50	-16.4	18,195	-0.09%
2024/04/11	35	155.96	27.3	154.72	158.00	7.7	17,688	0.04%
2024/04/10	0	0.00	15	149.00	149.00	-15	16,606	-0.09%
2024/04/09	13.2	135.85	2	136.50	135.50	11.2	16,565	0.07%
2024/04/08	3	140.84	4	140.88	138.50	-1	16,442	-0.01%