日電貿 (3090)-元大-士林券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	7	69.51	70.00	-7	1,220	-0.57%
2024/05/23	0	0.00	8	68.13	68.30	-8	1,195	-0.67%
2024/05/20	4	67.70	1	67.80	68.50	3	1,174	0.26%
2024/05/14	0	0.00	11	66.90	66.50	-11	1,122	-0.98%
2024/05/13	0	0.00	1	66.60	66.40	-1	1,108	-0.09%
2024/05/10	1	66.80	2	67.40	66.90	-1	1,086	-0.09%
2024/05/09	4	68.30	11	67.83	67.90	-7	1,050	-0.67%
2024/05/08	5	66.40	4	66.53	66.20	1	927	0.11%
2024/05/07	14	66.06	7	66.53	66.90	7	891	0.79%
2024/05/06	11	65.74	6	65.48	65.50	5	830	0.60%
2024/05/03	1	62.70	23	62.87	62.50	-22	731	-3.01%
2024/04/19	1	58.00	0	0.00	58.30	1	644	0.16%
2024/04/18	0	59.70	0	0.00	59.20	0	629	0.00%
2024/04/16	0	0.00	1	58.90	58.90	-1	623	-0.16%
2024/04/15	2	60.00	0	0.00	60.10	2	614	0.33%
2024/04/12	1	60.80	0	0.00	60.90	1	612	0.16%
2024/04/11	1	60.60	0	0.00	60.50	1	610	0.16%
2024/04/10	1	60.90	1	60.80	60.70	0	609	0.00%
2024/04/01	0	0.00	2	61.00	60.80	-2	586	-0.34%
2024/03/28	1	59.50	0	0.00	59.20	1	565	0.18%
2024/03/20	2	59.80	0	0.00	59.70	2	550	0.36%
2024/03/19	1	60.00	0	0.00	60.30	1	550	0.18%
2024/03/18	0	0.00	2	59.80	59.90	-2	546	-0.37%
2024/03/15	1	59.30	1	59.20	59.20	0	544	0.00%
2024/03/14	0	0.00	1	60.00	59.90	-1	540	-0.19%
2024/03/08	2	59.10	0	0.00	58.90	2	525	0.38%
2024/03/07	2	60.00	1	60.10	60.00	1	518	0.19%
2024/03/05	0	0.00	2	61.60	61.60	-2	517	-0.39%
2024/03/04	1	61.70	4	61.30	61.40	-3	558	-0.54%
2024/02/29	0	0.00	2.2	63.00	63.00	-2.2	546	-0.40%
2024/02/27	0	0.00	4	61.70	61.70	-4	531	-0.75%
2024/02/23	3	61.07	0	0.00	60.90	3	494	0.61%
2024/02/22	0	0.00	3	59.97	60.50	-3	463	-0.65%
2024/02/20	0	0.00	1	59.40	59.00	-1	442	-0.23%
2024/02/16	0	0.00	3	59.23	59.10	-3	441	-0.68%
2024/01/26	0	0.00	1	56.90	56.70	-1	429	-0.23%
2024/01/25	0	0.00	1	57.20	57.10	-1	431	-0.23%
2024/01/24	1	57.20	0	0.00	57.20	1	437	0.23%
2024/01/16	0	0.00	1	56.70	56.60	-1	443	-0.23%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/21	2	57.50	0	0.00	57.50	2	565	0.35%
2023/12/20	2	57.90	0	0.00	57.90	2	572	0.35%
2023/12/18	0.5	58.80	0	0.00	58.30	0.5	602	0.08%
2023/12/15	1	59.00	0	0.00	58.70	1	615	0.16%
2023/12/11	0.1	59.60	0	0.00	59.60	0.1	839	0.01%
2023/12/07	1	59.60	2	59.50	58.90	-1	912	-0.11%
2023/12/06	2	58.70	0	0.00	58.70	2	917	0.22%
2023/12/01	0.1	60.00	0	0.00	59.90	0.1	1,016	0.01%
2023/11/30	3.2	60.03	0	0.00	59.80	3.2	1,019	0.31%
2023/11/29	2	59.85	4	59.55	60.00	-2	1,017	-0.20%
2023/11/21	2	56.70	0	0.00	56.40	2	954	0.21%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/11/13	0.2	56.70	0	0.00	56.30	0.2	935	0.02%
2023/11/09	2	57.30	0	0.00	57.20	2	929	0.22%
2023/11/08	1	58.10	0	0.00	57.90	1	933	0.11%
2023/11/03	0	0.00	1	57.40	57.20	-1	930	-0.11%
2023/11/01	2	56.50	0	0.00	56.40	2	930	0.21%
2023/10/30	0	0.00	10	56.70	56.30	-10	928	-1.08%
2023/10/27	0	0.00	1.5	56.57	56.50	-1.5	926	-0.17%
2023/10/17	1	58.20	0	0.00	58.00	1	920	0.11%
2023/10/16	2	59.00	0	0.00	59.50	2	916	0.22%
2023/10/13	0	0.00	2	59.70	59.50	-2	930	-0.21%
2023/10/12	0	58.80	0	0.00	59.80	0	931	0.00%
2023/10/11	0	0.00	2	59.80	59.60	-2	927	-0.22%
2023/10/04	0	58.80	0	0.00	58.10	0	923	0.00%
2023/09/28	0.1	59.70	0	0.00	59.50	0.1	977	0.01%
2023/09/27	2	60.20	3	59.83	59.70	-1	1,031	-0.10%
2023/09/26	2	60.75	1	60.60	60.50	1	1,047	0.10%
2023/09/25	1.1	60.97	3	60.53	60.60	-1.9	1,058	-0.18%
2023/09/22	1	60.30	3	60.73	60.40	-2	1,060	-0.19%
2023/09/21	3	60.27	1	60.20	60.60	2	1,060	0.19%
2023/09/20	0	0.00	9	60.89	60.90	-9	1,043	-0.86%
2023/09/19	0	0.00	1	61.20	60.90	-1	1,030	-0.10%
2023/09/18	1	61.20	8	61.50	61.50	-7	1,000	-0.70%
2023/09/15	2.2	59.82	11	61.30	61.00	-8.8	965	-0.91%
2023/09/14	24	59.07	4	59.43	59.10	20	848	2.36%
2023/09/13	7.4	58.68	3	57.77	58.50	4.4	809	0.54%
2023/09/11	1	57.10	0	0.00	57.20	1	734	0.14%
2023/09/08	2.1	57.43	2	57.35	57.40	0.1	728	0.02%
2023/09/07	3	57.30	14	56.30	57.40	-11	696	-1.58%
2023/09/06	4	54.85	0	0.00	55.00	4	632	0.63%
2023/09/05	0	0.00	1	54.70	55.00	-1	625	-0.16%
2023/09/04	10	54.35	0	0.00	54.40	10	614	1.63%
2023/09/01	0	0.00	2	53.90	54.20	-2	605	-0.33%
2023/08/30	1	52.50	0	0.00	53.00	1	582	0.17%
2023/08/23	1.9	52.30	0	0.00	52.30	1.9	594	0.32%
2023/08/21	0.1	52.00	0	0.00	52.00	0.1	601	0.02%
2023/08/17	1	51.50	0	0.00	51.70	1	608	0.16%
2023/08/14	1.1	52.02	1	52.30	52.00	0.1	611	0.02%
2023/08/09	4	53.00	0	0.00	53.30	4	609	0.66%
2023/08/02	12	53.18	0	0.00	52.70	12	612	1.96%
2023/07/24	1	53.00	0	0.00	52.80	1	624	0.16%
2023/07/21	0	0.00	100	53.67	53.60	-100	623	-16.04%
2023/07/18	3	54.17	1	54.10	54.40	2	635	0.32%
2023/07/14	1.1	53.11	0	0.00	53.00	1.1	640	0.17%
2023/07/13	0	0.00	2	52.60	52.60	-2	643	-0.31%
2023/07/10	1	52.20	0	0.00	51.90	1	643	0.16%
2023/07/06	0.2	53.60	0	0.00	53.40	0.2	634	0.03%
2023/07/05	0	0.00	6	59.20	59.30	-6	593	-1.01%
2023/07/04	5	58.90	0	0.00	58.90	5	541	0.92%
2023/07/03	0	0.00	3	58.83	58.80	-3	511	-0.59%
2023/06/28	3	58.40	1	58.40	58.30	2	482	0.41%
2023/06/26	2	58.35	1	58.20	58.50	1	484	0.21%
2023/06/20	1	58.60	0	0.00	58.50	1	491	0.20%
2023/06/19	100	58.92	3	58.73	58.80	97	491	19.72%
2023/06/16	0	0.00	1	58.10	58.20	-1	485	-0.21%
2023/06/15	4	58.20	0	0.00	58.40	4	498	0.80%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/06/08	2	57.90	0	0.00	57.90	2	592	0.34%
2023/06/07	2	58.10	0	0.00	58.00	2	604	0.33%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/01	1	57.70	0	0.00	57.70	1	625	0.16%
2023/05/24	0	0.00	1	57.20	57.20	-1	654	-0.15%
2023/05/22	1	57.20	0	0.00	57.10	1	659	0.15%
2023/05/17	0	0.00	1	56.70	56.80	-1	689	-0.15%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/08	2	57.00	0	0.00	57.10	2	696	0.29%
2023/04/21	2	57.10	0	0.00	56.80	2	672	0.30%
2023/04/20	2	57.80	0	0.00	57.60	2	656	0.30%
2023/04/19	0	0.00	1	58.30	58.10	-1	650	-0.15%
2023/04/12	0	0.00	1	59.70	59.60	-1	611	-0.16%
2023/04/11	1	59.40	0	0.00	59.70	1	606	0.16%
2023/04/07	2	58.70	0	0.00	58.60	2	585	0.34%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	2	59.60	0	0.00	59.50	2	566	0.35%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/24	10	59.50	0	0.00	59.10	10	583	1.72%
2023/03/23	0	0.00	3	59.20	59.30	-3	588	-0.51%
2023/03/22	1	59.10	2	59.20	59.10	-1	614	-0.16%
2023/03/17	1	58.20	0	0.00	59.80	1	580	0.17%
2023/03/09	0	0.00	1	59.10	59.00	-1	474	-0.21%
2023/03/08	0	0.00	1	58.80	58.80	-1	466	-0.21%
2023/03/07	1	58.10	0	0.00	58.40	1	457	0.22%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/03	2	58.00	0	0.00	57.60	2	448	0.45%
2023/03/02	0	0.00	2	57.60	57.70	-2	439	-0.46%
2023/02/24	2	56.30	0	0.00	56.40	2	427	0.47%
2023/02/23	0	56.50	0	0.00	56.50	0	430	0.00%
2023/02/22	5	55.88	5	56.20	56.20	0	430	0.00%
2023/01/03	0	0.00	2	52.50	52.90	-2	362	-0.55%
2022/12/27	0	0.00	1	53.10	52.80	-1	359	-0.28%
2022/12/21	0	0.00	0.2	52.90	52.60	-0.2	362	-0.04%
2022/12/20	0.2	52.40	0	0.00	52.20	0.2	360	0.04%
2022/12/16	0	0.00	2	52.70	53.50	-2	347	-0.58%
2022/12/14	7.2	53.29	1	53.10	53.80	6.2	312	2.00%
2022/12/05	1	52.30	0	0.00	52.40	1	260	0.38%
2022/11/16	0	0.00	1	52.40	51.60	-1	255	-0.39%
2022/11/09	0	0.00	2	50.60	50.70	-2	222	-0.90%
2022/10/27	0	0.00	2	48.00	47.95	-2	233	-0.86%
2022/10/13	0.1	48.30	0	0.00	48.00	0.1	244	0.04%
2022/10/05	0	0.00	1	49.85	49.80	-1	242	-0.41%
2022/10/04	1	49.35	1	49.50	49.35	0	244	0.00%
2022/09/27	1	47.90	0	0.00	48.55	1	263	0.38%
2022/09/13	0	0.00	1	50.50	50.40	-1	320	-0.31%
2022/08/30	0	0.00	1	51.60	51.90	-1	325	-0.31%
2022/08/18	0	0.00	1	49.80	49.85	-1	325	-0.31%
2022/08/15	0	0.00	1	49.65	49.65	-1	323	-0.31%
2022/08/10	1	49.05	0	0.00	49.05	1	318	0.31%
2022/07/21	0	0.00	0.1	45.85	46.20	-0.1	305	-0.03%
2022/07/14	1	42.75	0	0.00	43.85	1	302	0.33%
2022/07/05	0	0.00	3	44.27	44.10	-3	296	-1.01%
2022/07/01	1	49.10	0	0.00	48.60	1	282	0.35%
2022/06/30	1	50.10	0	0.00	50.50	1	262	0.38%
2022/06/23	0	0.00	4	52.40	52.40	-4	267	-1.49%
2022/06/22	0	0.00	1	52.30	52.30	-1	274	-0.36%
2022/06/17	0	0.00	0	53.20	53.10	0	287	0.00%
2022/06/14	0	0.00	1	54.10	54.30	-1	282	-0.35%
2022/05/25	1	53.70	0	0.00	53.90	1	280	0.36%
2022/05/23	0	0.00	2	53.70	53.80	-2	290	-0.69%
2022/05/16	0	0.00	1	53.30	53.30	-1	310	-0.32%
2022/04/29	1	52.70	0	0.00	52.60	1	341	0.29%
2022/04/13	0.3	53.90	1	53.50	53.80	-0.7	367	-0.19%
2022/04/12	2	53.30	0	0.00	53.30	2	369	0.54%
2022/03/29	2	54.55	0	0.00	54.40	2	381	0.52%
2022/03/28	1	55.30	0	0.00	54.70	1	378	0.26%
2022/03/24	1	54.90	0	0.00	54.90	1	353	0.28%
2022/03/17	0	0.00	2	53.30	53.40	-2	341	-0.59%
2022/03/16	0	0.00	4	52.30	52.30	-4	344	-1.16%
2022/03/08	1	52.10	0	0.00	52.00	1	539	0.19%
2022/03/02	1	53.70	0	0.00	53.90	1	664	0.15%
2022/02/24	2	53.60	1	52.80	52.80	1	663	0.15%
2022/02/23	0	0.00	1	54.30	54.10	-1	657	-0.15%
2022/02/21	0	0.00	1	54.40	54.70	-1	658	-0.15%
2022/02/17	0	0.00	1	54.70	54.50	-1	661	-0.15%
2022/02/15	0	0.00	1	54.30	54.10	-1	661	-0.15%
2022/02/10	0	0.00	2	54.20	53.90	-2	651	-0.31%
2022/01/24	2	51.70	0	0.00	52.10	2	661	0.30%
2022/01/14	2	53.10	1	53.10	52.80	1	652	0.15%
2022/01/07	0	0.00	4	52.60	52.70	-4	645	-0.62%
2022/01/05	1	54.20	2	54.30	53.60	-1	642	-0.16%
2022/01/04	1	54.20	0	0.00	54.10	1	642	0.16%
2021/12/21	1	52.90	0	0.00	52.90	1	645	0.15%
2021/12/17	2	52.20	0	0.00	52.20	2	651	0.31%
2021/12/16	0	0.00	1	53.10	53.10	-1	650	-0.15%
2021/12/15	0	0.00	6	52.98	52.90	-6	652	-0.92%
2021/12/09	0	0.00	3.1	54.17	54.10	-3.1	644	-0.48%
2021/12/07	2	55.20	1	54.50	54.60	1	630	0.16%
2021/12/06	3	56.00	2	56.55	56.70	1	597	0.17%
2021/12/03	11	55.47	2	55.85	55.50	9	538	1.67%
2021/12/02	1	55.00	5	54.52	55.20	-4	500	-0.80%
2021/12/01	1	55.20	1	54.60	55.30	0	470	0.00%
2021/11/30	2	53.30	1	53.30	53.20	1	374	0.27%
2021/11/29	1	52.00	0	0.00	52.00	1	358	0.28%
2021/11/26	3	51.80	1	51.50	52.20	2	354	0.56%
2021/11/18	1	52.80	0	0.00	52.50	1	358	0.28%
2021/11/11	0	0.00	3	51.60	51.50	-3	384	-0.78%
2021/11/04	0	0.00	1	51.60	51.40	-1	435	-0.23%
2021/11/03	4	51.00	3	51.30	51.00	1	462	0.22%
2021/10/27	0	0.00	1	50.30	50.50	-1	581	-0.17%
2021/10/19	1	49.85	0	0.00	49.80	1	756	0.13%
2021/10/12	1	49.60	0	0.00	49.55	1	842	0.12%
2021/10/07	1	50.00	0	0.00	50.40	1	879	0.11%
2021/10/04	0	0.00	1	49.80	49.70	-1	969	-0.10%
2021/09/30	0	0.00	9	51.70	51.70	-9	1,039	-0.87%
2021/09/27	0	0.00	1	52.50	52.10	-1	1,213	-0.08%
2021/09/24	1	52.10	1	52.00	52.20	0	1,305	0.00%
2021/09/15	0	0.00	1	51.20	51.10	-1	1,528	-0.07%
2021/09/09	1	50.80	0	0.00	50.70	1	1,582	0.06%
2021/09/06	0	0.00	1	50.80	50.60	-1	1,612	-0.06%
2021/09/02	0	0.00	1	51.10	51.00	-1	1,616	-0.06%
2021/08/31	0	0.00	1	51.00	51.00	-1	1,616	-0.06%
2021/08/30	0	0.00	0.1	51.10	50.80	-0.1	1,626	-0.01%
2021/08/27	0	0.00	2	50.90	50.80	-2	1,632	-0.12%
2021/08/25	1	50.10	0	0.00	50.90	1	1,641	0.06%
2021/08/18	1	50.40	1	49.50	51.10	0	1,654	0.00%
2021/08/17	1	50.00	0	0.00	49.95	1	1,669	0.06%
2021/08/12	3	52.00	0	0.00	52.00	3	1,671	0.18%
2021/08/10	1	52.30	1	52.50	52.30	0	1,699	0.00%
2021/08/09	1	53.10	2	54.00	53.00	-1	1,733	-0.06%
2021/08/06	2	56.85	31	57.03	56.90	-29	1,746	-1.66%
2021/08/05	1	57.30	0	0.00	57.00	1	1,743	0.06%
2021/08/04	0	0.00	1	57.60	57.60	-1	1,778	-0.06%
2021/08/03	0	0.00	2	58.10	57.70	-2	1,819	-0.11%
2021/08/02	0	0.00	1	57.20	57.30	-1	1,871	-0.05%
2021/07/30	2	57.50	1	57.60	56.80	1	1,940	0.05%
2021/07/29	0	58.60	1	57.90	57.80	-1	1,947	-0.05%
2021/07/28	1	56.90	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	1	59.00	58.70	-1	2,005	-0.05%
2021/07/26	1	60.00	1	59.80	59.80	0	2,035	0.00%
2021/07/23	2	58.45	2	58.85	58.90	0	2,062	0.00%
2021/07/22	3	58.60	3	58.30	58.00	0	2,081	0.00%
2021/07/21	3	57.60	0	0.00	57.10	3	2,117	0.14%
2021/07/20	0	0.00	1	57.50	57.50	-1	2,235	-0.04%
2021/07/16	0	0.00	3	58.80	58.60	-3	2,476	-0.12%
2021/07/14	1	58.60	3	58.10	58.00	-2	2,650	-0.08%
2021/07/13	3	58.63	3	59.37	57.40	0	2,696	0.00%
2021/07/12	1	58.90	1	58.90	58.60	0	2,682	0.00%
2021/07/09	2	59.00	3	58.77	59.10	-1	2,660	-0.04%
2021/07/08	4	58.75	0	0.00	58.70	4	2,660	0.15%
2021/07/07	3	59.17	0	0.00	58.60	3	2,660	0.11%
2021/07/06	2	58.80	0	0.00	58.40	2	2,634	0.08%
2021/07/05	2	58.65	0	0.00	58.50	2	2,619	0.08%
2021/07/02	0	0.00	1	56.90	57.40	-1	2,582	-0.04%
2021/07/01	4	57.80	4	56.85	57.50	0	2,563	0.00%
2021/06/30	8	58.88	40	59.46	60.50	-32	2,486	-1.29%
2021/06/28	1	55.40	2	55.10	55.40	-1	2,310	-0.04%
2021/06/25	1	55.20	0.1	54.90	54.90	0.9	2,310	0.04%
2021/06/24	2	55.30	103	55.26	55.00	-101	2,313	-4.37%	大賣/鉅額交易
2021/06/23	0	0.00	2	54.75	54.70	-2	2,320	-0.09%
2021/06/22	1.1	54.49	0	0.00	54.00	1.1	2,327	0.05%
2021/06/21	0	0.00	5	54.50	54.60	-5	2,332	-0.21%
2021/06/18	3	55.67	1	55.70	55.60	2	2,331	0.09%
2021/06/17	4	55.10	12	54.80	55.10	-8	2,319	-0.34%
2021/06/16	2	53.90	0	0.00	53.90	2	2,322	0.09%
2021/06/15	0	0.00	1	53.80	53.90	-1	2,358	-0.04%
2021/06/09	1	52.50	0	0.00	52.50	1	2,485	0.04%
2021/06/08	3	52.87	0	0.00	52.70	3	2,502	0.12%
2021/06/07	2	52.05	30	52.23	52.50	-28	2,554	-1.10%
2021/06/03	2	53.40	0	0.00	53.20	2	2,579	0.08%
2021/06/02	1	53.80	0	0.00	53.00	1	2,605	0.04%
2021/05/31	1	53.30	5	53.32	53.20	-4	2,653	-0.15%
2021/05/25	2	52.75	0	0.00	52.50	2	2,717	0.07%
2021/05/21	1	51.50	1	52.20	51.40	0	2,858	0.00%
2021/05/18	0	0.00	1	49.75	51.30	-1	2,904	-0.03%
2021/05/17	0	0.00	13	49.42	47.80	-13	2,908	-0.45%
2021/05/14	1	52.50	0	0.00	51.50	1	2,883	0.03%
2021/05/13	11	52.07	0	0.00	51.00	11	2,841	0.39%
2021/05/11	9	56.60	6	56.20	55.40	3	2,730	0.11%
2021/05/10	28	60.15	0	0.00	59.70	28	2,672	1.05%
2021/05/07	7	58.36	21	59.11	59.80	-14	2,622	-0.53%
2021/05/06	1	56.20	3	56.20	55.40	-2	2,556	-0.08%
2021/05/05	3	56.50	0	0.00	55.50	3	2,536	0.12%
2021/05/04	5	56.70	0	0.00	56.50	5	2,515	0.20%
2021/05/03	0	0.00	3	59.00	58.60	-3	2,463	-0.12%
2021/04/29	11	62.02	1	61.40	61.20	10	2,412	0.41%
2021/04/28	2	60.40	5	60.44	61.40	-3	2,339	-0.13%
2021/04/27	3	60.37	14	60.51	61.00	-11	2,310	-0.48%
2021/04/26	0	0.00	5	61.54	61.50	-5	2,250	-0.22%
2021/04/23	6	60.00	52	59.43	60.10	-46	2,127	-2.16%
2021/04/22	16	58.70	7	58.26	56.50	9	2,006	0.45%
2021/04/21	5	57.42	57	58.12	58.20	-52	1,903	-2.73%
2021/04/20	4	56.93	10	56.77	57.80	-6	1,833	-0.33%
2021/04/19	5	55.58	12	55.51	55.40	-7	1,743	-0.40%
2021/04/16	3	54.30	3	54.33	54.10	0	1,720	0.00%
2021/04/14	2	53.15	2	53.20	53.20	0	1,812	0.00%
2021/04/13	2	54.90	5	54.38	53.80	-3	1,883	-0.16%
2021/04/12	1	55.20	4	55.23	54.90	-3	2,036	-0.15%
2021/04/09	0	0.00	12	54.88	55.10	-12	2,016	-0.60%
2021/04/08	8	55.01	7	55.13	55.60	1	1,999	0.05%
2021/04/07	2	54.05	11	54.12	54.40	-9	1,959	-0.46%
2021/04/06	0	0.00	13	53.66	53.70	-13	1,967	-0.66%
2021/04/01	4	53.18	0	0.00	53.20	4	1,962	0.20%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/30	4	53.15	9	53.26	53.20	-5	2,058	-0.24%
2021/03/29	9	53.41	3	53.30	53.30	6	2,091	0.29%
2021/03/26	21	53.06	4	53.35	53.30	17	2,090	0.81%
2021/03/25	6	52.88	9	52.98	52.90	-3	2,080	-0.14%
2021/03/24	2	53.10	6	53.02	53.10	-4	2,077	-0.19%
2021/03/23	9	54.13	1	53.70	53.50	8	2,073	0.39%
2021/03/22	13	53.79	2	54.25	54.30	11	2,069	0.53%
2021/03/19	3	54.40	0	0.00	54.20	3	2,071	0.14%
2021/03/18	22	55.69	2	55.10	55.30	20	2,078	0.96%
2021/03/17	7	55.24	0	0.00	55.40	7	2,070	0.34%
2021/03/16	5	55.46	54	56.07	55.00	-49	2,118	-2.31%
2021/03/15	4	54.45	52	55.00	55.00	-48	2,204	-2.18%
2021/03/12	5	54.10	0	0.00	53.90	5	2,162	0.23%
2021/03/11	2	54.00	67	53.95	53.70	-65	2,151	-3.02%
2021/03/10	5	53.32	0	0.00	53.00	5	2,107	0.24%
2021/03/09	2	53.50	6	53.10	53.60	-4	2,105	-0.19%
2021/03/08	0	0.00	2	54.45	52.90	-2	2,094	-0.10%
2021/03/05	6	53.60	0	0.00	53.70	6	2,071	0.29%
2021/03/04	6	53.95	4	53.83	53.50	2	2,057	0.10%
2021/03/03	0	0.00	5	53.46	53.40	-5	2,025	-0.25%
2021/03/02	2	53.35	0	0.00	52.80	2	2,008	0.10%
2021/02/26	1	52.10	1	52.90	52.90	0	1,999	0.00%
2021/02/24	1	54.00	1	54.20	52.60	0	2,060	0.00%
2021/02/23	2	53.75	13	53.07	53.60	-11	2,117	-0.52%
2021/02/22	0	0.00	1	52.20	52.00	-1	2,000	-0.05%
2021/02/19	1	51.40	0	0.00	51.50	1	1,965	0.05%
2021/02/18	3	50.47	1	50.50	50.60	2	1,930	0.10%
2021/02/17	0	0.00	4	50.40	50.30	-4	1,922	-0.21%
2021/02/05	6	48.98	0	0.00	49.05	6	1,895	0.32%
2021/02/04	0	0.00	1	47.85	47.95	-1	1,886	-0.05%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/28	0	0.00	2	48.38	48.10	-2	1,892	-0.11%
2021/01/27	0.9	48.90	1	48.75	48.70	-0.1	1,894	0.00%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/25	0	0.00	1	49.25	49.20	-1	1,921	-0.05%
2021/01/22	1	48.35	0	0.00	48.75	1	1,918	0.05%
2021/01/21	53	49.20	8	48.63	48.60	45	1,912	2.35%
2021/01/20	3	49.72	9	49.57	48.95	-6	1,904	-0.32%
2021/01/15	2	50.95	0	0.00	50.80	2	1,878	0.11%
2021/01/14	0	0.00	2	51.40	51.90	-2	1,876	-0.11%
2021/01/13	0	0.00	2	51.20	51.10	-2	1,860	-0.11%
2021/01/12	2	50.70	6	50.77	50.50	-4	1,847	-0.22%
2021/01/11	7	51.99	3.2	51.82	51.60	3.8	1,829	0.21%
2021/01/08	3	52.37	9	52.21	51.80	-6	1,795	-0.33%
2021/01/07	10	52.50	3	52.33	52.30	7	1,734	0.40%
2021/01/06	7	51.20	11	51.67	51.70	-4	1,712	-0.23%
2021/01/05	18	52.53	15	52.17	52.50	3	1,615	0.19%
2020/12/31	51	50.31	0	0.00	50.20	51	1,431	3.56%
2020/12/30	1	50.50	0	0.00	50.40	1	1,414	0.07%
2020/12/29	0	0.00	3	50.23	50.30	-3	1,403	-0.21%
2020/12/25	3	50.67	1	50.30	50.20	2	1,359	0.15%
2020/12/24	1	50.30	6	50.63	50.70	-5	1,341	-0.37%
2020/12/23	3	50.20	7	47.92	49.55	-4	1,247	-0.32%
2020/12/22	1	49.20	35	49.00	47.85	-34	1,210	-2.81%
2020/12/21	0	0.00	1	48.40	48.50	-1	1,209	-0.08%
2020/12/18	0	0.00	8	48.96	48.65	-8	1,204	-0.66%
2020/12/17	0	0.00	7	49.09	49.15	-7	1,196	-0.59%
2020/12/16	0	0.00	1	50.20	49.80	-1	1,191	-0.08%
2020/12/15	25	50.41	0	0.00	49.40	25	1,183	2.11%
2020/12/14	1	50.50	0	0.00	50.60	1	1,166	0.09%
2020/12/11	3	49.98	3	49.90	49.80	0	1,138	0.00%
2020/12/10	22	50.64	38	50.26	50.20	-16	1,103	-1.45%
2020/12/09	48	51.08	15	49.66	51.60	33	1,035	3.19%
2020/12/08	50	48.00	1	48.15	48.20	49	869	5.63%
2020/12/07	0	0.00	1	47.80	47.95	-1	865	-0.12%
2020/12/03	0	0.00	1	48.80	48.25	-1	850	-0.12%
2020/12/02	0	0.00	1	48.15	48.10	-1	834	-0.12%
2020/12/01	1	48.00	0	0.00	47.90	1	826	0.12%
2020/11/30	7	48.31	0	0.00	47.80	7	820	0.85%
2020/11/26	0	0.00	1	47.60	47.80	-1	807	-0.12%
2020/11/25	2	48.60	2	47.95	47.90	0	800	0.00%
2020/11/24	4	48.93	5	48.94	48.35	-1	780	-0.13%
2020/11/23	5	48.42	4	48.89	48.40	1	734	0.14%
2020/11/20	22	48.20	8	48.41	48.55	14	684	2.05%
2020/11/17	0	0.00	2	46.45	46.30	-2	579	-0.35%
2020/11/16	52	46.48	0	0.00	46.15	52	604	8.60%
2020/11/13	2	46.10	3	46.10	46.10	-1	610	-0.16%
2020/11/12	1	47.10	0	0.00	46.50	1	609	0.16%
2020/11/11	0	0.00	1	46.70	47.05	-1	604	-0.17%
2020/11/10	1	46.50	0	0.00	45.90	1	593	0.17%
2020/11/05	2	45.70	0	0.00	45.90	2	583	0.34%
2020/11/03	0	0.00	11	45.61	45.95	-11	586	-1.88%
2020/11/02	6	44.53	0	0.00	44.50	6	558	1.07%
2020/10/30	3	45.30	0	0.00	44.90	3	568	0.53%
2020/10/23	0	0.00	3	44.65	44.80	-3	558	-0.54%
2020/10/22	2	44.35	0	0.00	44.65	2	572	0.35%
2020/10/16	1	45.30	0	0.00	45.20	1	579	0.17%
2020/10/15	2	45.05	0	0.00	44.85	2	579	0.35%
2020/10/14	22	45.51	3	45.35	45.05	19	579	3.28%
2020/10/13	0	0.00	1	44.35	44.30	-1	555	-0.18%
2020/10/08	0	0.00	1	44.30	44.05	-1	575	-0.17%
2020/09/29	0	0.00	1	43.95	43.70	-1	810	-0.12%
2020/09/28	1	42.90	0	0.00	43.00	1	851	0.12%
2020/09/25	2	42.90	0	0.00	42.85	2	884	0.23%
2020/09/24	3	43.43	0	0.00	43.20	3	897	0.33%
2020/09/21	0	0.00	1	45.75	45.70	-1	949	-0.11%
2020/09/17	0	0.00	1	45.00	45.10	-1	977	-0.10%
2020/09/16	1	44.90	0	0.00	44.85	1	1,003	0.10%
2020/09/08	1	45.50	1	45.45	45.50	0	1,069	0.00%
2020/09/04	1	44.80	0	0.00	45.00	1	1,107	0.09%
2020/09/02	0	0.00	1	45.15	45.10	-1	1,131	-0.09%
2020/08/26	1	45.95	50	46.00	46.00	-49	1,330	-3.68%
2020/08/25	0	0.00	50	45.80	45.70	-50	1,363	-3.67%
2020/08/20	4	44.15	6	45.01	44.05	-2	1,397	-0.14%
2020/08/18	1	47.45	1	47.30	47.15	0	1,391	0.00%
2020/08/17	2	47.43	0	0.00	47.45	2	1,414	0.14%
2020/08/14	1	46.95	0	0.00	46.95	1	1,427	0.07%
2020/08/12	1	47.10	0	0.00	47.20	1	1,455	0.07%
2020/08/07	5	48.41	2	48.28	48.05	3	1,568	0.19%
2020/08/06	4	47.95	0	0.00	47.80	4	1,603	0.25%
2020/08/05	0	0.00	1	48.30	48.40	-1	1,669	-0.06%
2020/07/29	1	46.15	1	46.15	46.05	0	1,844	0.00%
2020/07/28	50	46.70	1	46.15	46.20	49	1,852	2.64%
2020/07/27	1	46.25	0	0.00	46.25	1	1,880	0.05%
2020/07/24	1	47.00	1	46.95	46.75	0	1,880	0.00%
2020/07/23	1	48.00	0	0.00	47.75	1	1,892	0.05%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/20	44	46.89	0	0.00	47.10	44	1,925	2.28%
2020/07/17	8	47.17	0	0.00	47.10	8	1,941	0.41%
2020/07/16	2	47.83	6	47.92	47.75	-4	1,954	-0.20%
2020/07/15	1	48.20	1	48.40	47.60	0	1,964	0.00%
2020/07/14	3	48.33	10	48.71	48.10	-7	1,980	-0.35%
2020/07/10	1	49.40	0	0.00	49.00	1	2,047	0.05%
2020/07/09	4	54.25	3	54.30	54.00	1	1,988	0.05%
2020/07/08	2	54.50	3	54.57	54.50	-1	1,929	-0.05%
2020/07/07	2	54.65	2	54.30	54.50	0	1,916	0.00%
2020/07/06	14	54.45	60	54.43	54.70	-46	1,927	-2.39%
2020/07/03	2	54.30	4	54.08	54.00	-2	2,001	-0.10%
2020/07/02	2	54.10	0	0.00	54.10	2	2,061	0.10%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	4	53.08	103	53.35	53.70	-99	2,074	-4.77%	大賣/
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	3	54.00	5	53.34	53.30	-2	2,148	-0.09%
2020/06/22	5	52.80	2	53.15	53.20	3	2,147	0.14%
2020/06/19	1	52.50	0	0.00	53.10	1	2,159	0.05%
2020/06/17	4	51.45	1	51.50	51.60	3	2,160	0.14%
2020/06/16	1	51.20	0	0.00	51.40	1	2,195	0.05%
2020/06/11	8	51.84	0	0.00	51.40	8	2,297	0.35%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/05	0	0.00	3	54.23	54.10	-3	2,400	-0.12%
2020/06/04	0	0.00	3	54.27	54.20	-3	2,401	-0.12%
2020/06/03	0	0.00	13	54.18	53.90	-13	2,412	-0.54%
2020/06/02	3	53.93	2	53.70	54.30	1	2,394	0.04%
2020/06/01	0	0.00	2	53.30	53.20	-2	2,360	-0.08%
2020/05/29	0	0.00	2	52.45	52.40	-2	2,346	-0.09%
2020/05/28	5	52.92	2	52.30	52.20	3	2,368	0.13%
2020/05/27	0	0.00	2	53.10	52.70	-2	2,383	-0.08%
2020/05/26	0	0.00	2	53.10	52.50	-2	2,411	-0.08%
2020/05/25	0	0.00	51	52.09	52.60	-51	2,453	-2.08%
2020/05/21	0	0.00	2	52.60	52.70	-2	2,567	-0.08%
2020/05/20	1	52.60	10.1	52.41	52.30	-9.1	2,608	-0.35%
2020/05/19	1	52.70	1	52.90	52.30	0	2,652	0.00%
2020/05/18	2	52.85	1	53.70	52.20	1	2,692	0.04%
2020/05/15	1	53.00	3	52.83	52.90	-2	2,771	-0.07%
2020/05/14	12	53.42	19	53.21	51.90	-7	2,779	-0.25%
2020/05/13	2	53.60	2	52.95	53.50	0	2,866	0.00%
2020/05/12	17	53.00	0	0.00	53.20	17	2,868	0.59%
2020/05/11	3	52.03	1	52.20	52.00	2	2,880	0.07%
2020/05/08	8	51.60	2	50.75	52.10	6	2,933	0.20%
2020/05/07	0	0.00	3	49.87	50.00	-3	2,865	-0.10%
2020/05/05	3	50.38	102	50.28	49.60	-99	2,905	-3.41%	大賣/
2020/05/04	3	48.30	0	0.00	48.85	3	2,881	0.10%
2020/04/30	2	49.33	3	49.60	49.10	-1	2,895	-0.03%
2020/04/28	7	48.69	6	48.50	48.40	1	2,893	0.03%
2020/04/27	5	48.28	5	48.39	48.40	0	2,907	0.00%
2020/04/24	1	47.55	0	0.00	47.55	1	2,887	0.03%
2020/04/21	0	0.00	2	47.55	47.10	-2	2,872	-0.07%
2020/04/17	3	48.17	6	48.55	47.90	-3	2,870	-0.10%
2020/04/16	6	47.56	4	48.00	48.10	2	2,852	0.07%
2020/04/15	9	48.51	6	48.12	48.00	3	2,850	0.11%
2020/04/14	1	46.50	0	0.00	46.50	1	2,815	0.04%
2020/04/10	4	46.21	0	0.00	45.90	4	2,883	0.14%
2020/04/08	0	0.00	4.1	45.26	46.40	-4.1	2,999	-0.14%
2020/04/07	4	43.55	2	44.40	44.90	2	2,930	0.07%
2020/04/06	0	0.00	1	42.80	42.90	-1	2,996	-0.03%
2020/04/01	1	41.90	0	0.00	42.10	1	2,991	0.03%
2020/03/30	1	41.10	0.1	42.50	41.80	1	3,026	0.03%
2020/03/27	0	0.00	0.3	41.45	41.45	-0.3	3,005	-0.01%
2020/03/25	2	37.25	2	37.43	38.00	0	3,053	0.00%
2020/03/24	1	36.00	0	0.00	35.65	1	3,080	0.03%
2020/03/20	5	34.70	0	0.00	35.60	5	3,066	0.16%
2020/03/19	3	32.98	0	0.00	32.85	3	3,032	0.10%
2020/03/18	3	36.83	1	38.05	36.50	2	2,986	0.07%
2020/03/17	0	0.00	4	38.43	37.30	-4	2,963	-0.13%
2020/03/16	1	40.88	1	42.30	39.50	0	2,938	0.00%
2020/03/13	61	40.96	0	0.00	41.80	61	2,913	2.09%
2020/03/12	61	45.09	3	45.00	44.95	58	2,938	1.97%
2020/03/11	51	48.86	0	0.00	47.60	51	2,914	1.75%
2020/03/10	3	48.57	5	48.55	49.00	-2	2,892	-0.07%
2020/03/09	1	49.70	2	49.60	49.30	-1	2,871	-0.03%
2020/03/06	2	51.80	3	51.80	51.90	-1	2,881	-0.03%
2020/03/05	0	0.00	4	52.90	53.00	-4	2,868	-0.14%
2020/03/04	10	52.46	4	52.40	52.60	6	2,924	0.21%
2020/03/03	3	53.10	5	54.34	53.10	-2	2,928	-0.07%
2020/02/27	5	52.34	3	53.80	52.40	2	2,950	0.07%
2020/02/26	3	54.57	7	54.00	53.70	-4	2,904	-0.14%
2020/02/25	7	55.17	23	55.02	54.50	-16	2,847	-0.56%
2020/02/24	2	55.50	1	55.50	55.50	1	2,752	0.04%
2020/02/21	1	54.70	2	55.10	54.70	-1	2,694	-0.04%
2020/02/20	12	55.13	0	0.00	54.60	12	2,637	0.46%
2020/02/19	1	53.50	2.2	54.50	54.50	-1.2	2,578	-0.05%
2020/02/18	4	55.10	7	54.46	53.70	-3	2,525	-0.12%
2020/02/17	1	54.20	60	54.10	54.20	-59	2,425	-2.43%
2020/02/14	5	54.10	3	53.80	54.30	2	2,397	0.08%
2020/02/13	3	52.90	6	53.02	52.60	-3	2,278	-0.13%
2020/02/12	1	52.30	1	52.40	53.00	0	2,250	0.00%
2020/02/11	10	51.82	8	51.24	52.20	2	2,212	0.09%
2020/02/10	0	0.00	5.1	49.11	49.10	-5.1	2,121	-0.24%
2020/02/07	50	49.76	0	0.00	49.50	50	2,116	2.36%
2020/02/06	8	49.73	9	50.46	50.00	-1	2,101	-0.05%
2020/02/05	2	48.68	0	0.00	47.90	2	2,054	0.10%
2020/02/04	3	49.00	3	48.85	48.75	0	2,041	0.00%
2020/01/31	0	0.00	4	47.14	47.70	-4	2,004	-0.20%
2020/01/30	1	47.80	2	47.20	46.75	-1	2,010	-0.05%
2020/01/20	1	51.10	0	0.00	51.10	1	1,977	0.05%
2020/01/16	0	0.00	1	51.70	51.50	-1	2,000	-0.05%
2020/01/14	1	51.00	0	0.00	51.60	1	1,992	0.05%
2020/01/13	1	50.30	0	0.00	50.40	1	2,001	0.05%
2020/01/09	51	50.89	0	0.00	50.40	51	2,038	2.50%
2020/01/08	5	50.54	0	0.00	50.50	5	2,026	0.25%
2020/01/07	2	51.20	0	0.00	51.30	2	2,021	0.10%
2020/01/06	51	52.56	12	52.67	52.50	39	1,979	1.97%
2020/01/03	5	54.04	9	53.98	53.40	-4	1,944	-0.21%
2020/01/02	1	52.70	2	52.80	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	6	53.30	53.10	-6	1,778	-0.34%
2019/12/30	9	53.14	5	53.24	53.90	4	1,770	0.23%
2019/12/27	1	52.80	1	52.80	52.60	0	1,636	0.00%
2019/12/26	6	52.70	3	53.10	51.80	3	1,631	0.18%
2019/12/25	4	52.70	2	52.50	52.70	2	1,671	0.12%
2019/12/24	2	52.35	4	52.35	52.10	-2	1,639	-0.12%
2019/12/23	2	51.65	6	51.60	52.30	-4	1,631	-0.25%
2019/12/20	12	51.86	6	52.17	51.70	6	1,617	0.37%
2019/12/19	3	51.17	4	51.35	51.20	-1	1,545	-0.06%
2019/12/18	0	0.00	1	50.10	50.00	-1	1,509	-0.07%
2019/12/17	100	50.50	1	50.40	50.40	99	1,548	6.39%
2019/12/16	2	50.45	0	0.00	50.40	2	1,552	0.13%
2019/12/13	3	50.20	1	50.60	50.00	2	1,559	0.13%
2019/12/12	4	50.85	2	50.70	50.70	2	1,570	0.13%
2019/12/10	2	51.55	1	51.30	51.40	1	1,594	0.06%
2019/12/09	11	52.87	4	52.68	52.00	7	1,610	0.43%
2019/12/05	1	51.40	1	51.90	51.10	0	1,506	0.00%
2019/12/04	0	0.00	1	51.60	51.20	-1	1,506	-0.07%
2019/12/03	3	51.53	5	51.86	51.40	-2	1,499	-0.13%
2019/12/02	2	50.90	1	51.00	50.70	1	1,449	0.07%
2019/11/29	6	52.55	7.9	52.33	51.60	-1.9	1,442	-0.13%
2019/11/27	3	51.40	12	50.98	51.40	-9	1,439	-0.63%
2019/11/26	0	0.00	2	49.50	49.60	-2	1,378	-0.15%
2019/11/25	1	48.85	0	0.00	48.80	1	1,399	0.07%
2019/11/14	1	49.70	0	0.00	49.40	1	1,461	0.07%
2019/11/13	2	50.15	2	50.50	49.95	0	1,460	0.00%
2019/11/12	2	49.55	1	49.90	49.95	1	1,435	0.07%
2019/11/11	2	48.95	0	0.00	49.20	2	1,435	0.14%
2019/11/08	0	0.00	1	50.20	50.20	-1	1,422	-0.07%
2019/11/07	0	0.00	1	48.20	47.75	-1	1,392	-0.07%
2019/11/06	1	48.95	0	0.00	48.70	1	1,393	0.07%
2019/10/31	2	49.30	0	0.00	48.50	2	1,480	0.14%
2019/10/29	0	0.00	5	49.80	49.55	-5	1,489	-0.34%
2019/10/25	1	51.60	0	0.00	51.30	1	1,498	0.07%
2019/10/24	2	51.95	3	51.77	51.70	-1	1,497	-0.07%
2019/10/22	16	51.46	2	50.90	50.90	14	1,476	0.95%
2019/10/21	2	51.75	3	52.03	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	1	51.20	51.00	-1	1,467	-0.07%
2019/10/16	0	0.00	2	50.80	50.10	-2	1,436	-0.14%
2019/10/15	2	51.70	5	51.42	50.90	-3	1,432	-0.21%
2019/10/14	0	0.00	1	50.40	50.70	-1	1,407	-0.07%
2019/10/09	2	50.05	2	49.90	50.00	0	1,417	0.00%
2019/10/08	2	50.65	0	0.00	49.85	2	1,415	0.14%
2019/10/07	0	0.00	1	51.30	50.80	-1	1,431	-0.07%
2019/10/04	4	51.03	5	50.71	51.00	-1	1,431	-0.07%
2019/10/03	1	50.10	0	0.00	50.20	1	1,446	0.07%
2019/10/02	2	50.50	8	50.13	50.50	-6	1,550	-0.39%
2019/10/01	5	50.72	9	50.88	50.40	-4	1,711	-0.23%
2019/09/26	3	49.20	0	0.00	49.45	3	1,733	0.17%
2019/09/25	6	47.87	2	47.95	47.95	4	1,722	0.23%
2019/09/23	2	49.40	2	49.05	49.05	0	1,743	0.00%
2019/09/20	0	0.00	1	50.60	49.35	-1	1,735	-0.06%
2019/09/19	0	0.00	3	50.50	50.10	-3	1,691	-0.18%
2019/09/18	1	50.80	0	0.00	50.60	1	1,701	0.06%
2019/09/17	5	51.20	5	50.80	50.60	0	1,714	0.00%
2019/09/12	1	50.10	2	50.08	49.95	-1	1,737	-0.06%
2019/09/11	1	48.85	4	49.28	49.40	-3	1,713	-0.18%
2019/09/10	1	48.69	0	0.00	48.30	1	1,688	0.06%
2019/09/05	6	48.38	1	48.90	48.20	5	1,676	0.30%
2019/09/02	0	0.00	3	48.30	48.35	-3	1,662	-0.18%
2019/08/30	10	48.66	8.5	48.54	47.50	1.5	1,648	0.09%
2019/08/29	5	46.98	1	47.00	46.85	4	1,568	0.26%
2019/08/28	2	47.25	0	0.00	47.40	2	1,555	0.13%
2019/08/27	2	45.30	3	46.37	46.50	-1	1,528	-0.07%
2019/08/23	0	0.00	6	44.05	44.15	-6	1,483	-0.40%
2019/08/22	2	43.75	0	0.00	43.70	2	1,482	0.13%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/16	0	0.00	12	43.58	43.80	-12	1,479	-0.81%
2019/08/13	0.3	44.50	0	0.00	44.35	0.3	1,469	0.02%
2019/08/12	8	44.29	0	0.00	45.25	8	1,469	0.54%
2019/08/08	0	0.00	9	43.53	43.75	-9	1,459	-0.62%
2019/08/07	4	44.60	2	43.35	43.05	2	1,459	0.14%
2019/08/06	5	43.12	1	44.10	44.85	4	1,454	0.27%
2019/08/05	2	46.00	2	45.10	45.00	0	1,455	0.00%
2019/08/02	2	47.23	1	47.65	47.05	1	1,448	0.07%
2019/08/01	1	49.05	0	0.00	48.85	1	1,449	0.07%
2019/07/31	2.2	49.89	0	0.00	49.70	2.2	1,440	0.15%
2019/07/30	1	50.60	4	50.45	50.10	-3	1,432	-0.21%
2019/07/29	4	49.65	3	49.87	49.65	1	1,422	0.07%
2019/07/26	2	50.05	0	0.00	50.00	2	1,416	0.14%
2019/07/25	0.4	50.10	0	0.00	50.10	0.4	1,414	0.03%
2019/07/23	3	50.10	0	0.00	50.00	3	1,440	0.21%
2019/07/22	4	49.80	0	0.00	49.60	4	1,445	0.28%
2019/07/19	2.2	50.51	3	50.20	50.10	-0.8	1,440	-0.06%
2019/07/18	4	50.28	1	50.50	50.00	3	1,438	0.21%
2019/07/16	4.2	51.45	0	0.00	51.40	4.2	1,434	0.29%
2019/07/15	3	50.83	0	0.00	50.80	3	1,438	0.21%
2019/07/12	1.3	51.78	0	0.00	51.70	1.3	1,466	0.09%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/09	4	52.55	25	52.50	52.20	-21	1,521	-1.38%
2019/07/08	12	53.95	6	54.15	53.80	6	1,504	0.40%
2019/07/05	1	59.80	77	59.86	60.30	-76	1,450	-5.24%
2019/07/04	1	59.40	1	59.70	59.60	0	1,338	0.00%
2019/07/03	2	58.65	0	0.00	58.70	2	1,374	0.15%
2019/07/01	1	58.10	1	58.40	58.40	0	1,420	0.00%
2019/06/28	0	0.00	1	57.60	57.40	-1	1,415	-0.07%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/26	1	56.90	0	0.00	57.00	1	1,474	0.07%
2019/06/25	1	57.20	0	0.00	56.80	1	1,503	0.07%
2019/06/24	0	0.00	5	57.10	57.60	-5	1,561	-0.32%
2019/06/21	1	57.00	1	56.70	56.70	0	1,645	0.00%
2019/06/20	2	55.80	3	55.97	55.90	-1	1,630	-0.06%
2019/06/19	0	0.00	2	55.05	55.10	-2	1,651	-0.12%
2019/06/17	6	54.60	1	54.50	54.80	5	1,697	0.29%
2019/06/13	0	0.00	0.1	53.20	53.20	-0.1	1,708	-0.01%
2019/06/11	0	0.00	2	53.40	53.40	-2	1,743	-0.11%
2019/06/10	2	52.75	0	0.00	52.80	2	1,744	0.11%
2019/06/06	1.6	52.40	0	0.00	52.40	1.6	1,762	0.09%
2019/06/05	0	0.00	1	53.60	53.10	-1	1,766	-0.06%
2019/05/31	0	0.00	1	53.60	53.50	-1	1,812	-0.06%
2019/05/29	0	0.00	4	52.75	52.70	-4	1,829	-0.22%
2019/05/23	1	51.70	0	0.00	52.00	1	2,046	0.05%
2019/05/22	12	52.70	0	0.00	52.50	12	2,104	0.57%
2019/05/21	0	0.00	2	52.25	52.40	-2	2,164	-0.09%
2019/05/20	0	0.00	2	52.00	52.00	-2	2,184	-0.09%
2019/05/17	5	52.28	0	0.00	52.10	5	2,214	0.23%
2019/05/16	1	52.90	1	53.60	52.90	0	2,240	0.00%
2019/05/15	2	53.10	0	0.00	53.60	2	2,291	0.09%
2019/05/14	1	52.50	0	0.00	52.50	1	2,452	0.04%
2019/05/13	2	53.70	2	53.00	52.80	0	2,486	0.00%
2019/05/10	8	55.54	2	55.00	55.00	6	2,471	0.24%
2019/05/09	1	55.70	0	0.00	55.70	1	2,456	0.04%
2019/05/08	1	56.70	4	56.70	56.80	-3	2,434	-0.12%
2019/05/06	4	57.25	0	0.00	57.10	4	2,463	0.16%
2019/05/02	1	57.90	0	0.00	58.00	1	2,449	0.04%
2019/04/30	2	57.50	1	57.40	58.10	1	2,447	0.04%
2019/04/29	14	58.30	6	57.85	57.60	8	2,456	0.33%
2019/04/26	1	58.20	1	58.30	58.30	0	2,433	0.00%
2019/04/25	6	58.67	44	58.50	58.60	-38	2,436	-1.56%
2019/04/24	0	0.00	2	59.20	58.80	-2	2,440	-0.08%
2019/04/23	11	58.95	0	0.00	58.90	11	2,455	0.45%
2019/04/22	2	59.60	0	0.00	59.40	2	2,452	0.08%
2019/04/19	2	59.40	4	60.05	59.40	-2	2,472	-0.08%
2019/04/18	14	60.36	2	61.20	59.60	12	2,500	0.48%
2019/04/17	4	60.50	6	60.65	60.60	-2	2,526	-0.08%
2019/04/16	0	0.00	3	59.50	59.70	-3	2,457	-0.12%
2019/04/15	2	59.10	1	59.20	59.20	1	2,462	0.04%
2019/04/11	13	59.12	7	60.07	58.70	6	2,480	0.24%
2019/04/10	23	59.37	0	0.00	59.30	23	2,428	0.95%
2019/04/09	6	60.70	8	60.64	60.60	-2	2,371	-0.08%
2019/04/03	0	0.00	8	59.03	59.00	-8	2,251	-0.36%
2019/04/02	5	58.10	0	0.00	58.40	5	2,207	0.23%
2019/04/01	1	58.40	0	0.00	58.10	1	2,198	0.05%
2019/03/29	9	58.68	5	58.68	58.60	4	2,161	0.19%
2019/03/28	9.2	58.21	1	58.70	58.30	8.2	2,168	0.38%
2019/03/27	10	58.79	8	58.76	58.80	2	2,160	0.09%
2019/03/26	7	57.83	8.1	57.98	58.30	-1.1	2,101	-0.05%
2019/03/25	2	55.90	0	0.00	55.90	2	2,016	0.10%
2019/03/22	1	56.80	5	56.80	56.80	-4	2,021	-0.20%
2019/03/21	4	56.50	7	57.03	57.10	-3	2,008	-0.15%
2019/03/20	13	55.93	8.1	56.26	56.30	5	2,032	0.24%
2019/03/19	4	55.70	3	55.40	55.40	1	2,080	0.05%
2019/03/18	2	55.70	3	55.77	55.80	-1	2,107	-0.05%
2019/03/15	44	55.50	1	55.70	55.50	43	2,164	1.99%
2019/03/14	0	0.00	2	55.00	55.00	-2	2,192	-0.09%
2019/03/13	1	55.50	0	0.00	55.40	1	2,337	0.04%
2019/03/11	0	0.00	0.3	55.30	55.30	-0.3	2,562	-0.01%
2019/03/08	1	54.40	0	0.00	54.40	1	2,785	0.04%
2019/03/07	0	0.00	1	55.30	54.80	-1	2,860	-0.03%
2019/03/05	0	0.00	1	55.90	55.70	-1	3,057	-0.03%
2019/03/04	5	55.50	0	0.00	55.90	5	3,084	0.16%
2019/02/27	0	0.00	5	54.80	55.10	-5	3,098	-0.16%
2019/02/26	0	0.00	5.3	57.38	56.90	-5.3	3,068	-0.17%
2019/02/25	0.1	57.40	0	0.00	57.40	0.1	3,095	0.00%
2019/02/22	2	58.20	3	58.60	57.50	-1	3,106	-0.03%
2019/02/21	0	0.00	3	56.60	57.80	-3	3,052	-0.10%
2019/02/20	0	0.00	1	56.80	56.50	-1	3,038	-0.03%
2019/02/19	0	0.00	2.1	56.10	56.00	-2.1	3,141	-0.07%
2019/02/15	3	54.90	3	55.10	54.80	0	3,167	0.00%
2019/02/14	1	56.00	0	0.00	55.90	1	3,192	0.03%
2019/02/13	6	55.75	24	55.51	56.80	-18	3,200	-0.56%
2019/02/12	0	0.00	3	54.83	54.60	-3	3,108	-0.10%
2019/02/11	2	53.00	8	53.10	53.40	-6	3,138	-0.19%
2019/01/30	2	52.95	0	0.00	52.70	2	3,250	0.06%
2019/01/29	1	52.70	2	53.00	53.00	-1	3,320	-0.03%
2019/01/28	2	53.55	1	53.60	52.80	1	3,383	0.03%
2019/01/25	0	0.00	4	53.00	53.00	-4	3,662	-0.11%
2019/01/21	5	53.34	0	0.00	52.70	5	4,099	0.12%
2019/01/18	0.7	52.70	0	0.00	52.70	0.7	4,159	0.02%
2019/01/17	0	0.00	2.3	52.73	52.30	-2.3	4,253	-0.05%
2019/01/16	3	52.43	6	52.47	52.50	-3	4,318	-0.07%
2019/01/14	0	0.00	2	51.40	51.30	-2	4,389	-0.05%
2019/01/11	7	52.57	2	53.50	51.80	5	4,471	0.11%
2019/01/10	5	52.36	0	0.00	52.30	5	4,477	0.11%
2019/01/09	0	0.00	2	53.75	53.60	-2	4,494	-0.04%
2019/01/07	0.2	52.30	0	0.00	52.30	0.2	4,606	0.00%
2019/01/03	3	51.57	0	0.00	51.30	3	4,826	0.06%
2019/01/02	1	52.80	0	0.00	52.90	1	4,913	0.02%
2018/12/28	2	53.00	0	0.00	52.90	2	5,035	0.04%
2018/12/27	0	0.00	2	54.10	53.00	-2	5,177	-0.04%
2018/12/26	0	0.00	1	53.30	52.70	-1	5,210	-0.02%
2018/12/25	10	53.29	0	0.00	53.10	10	5,230	0.19%
2018/12/24	8.1	53.61	2	53.80	54.40	6.1	5,259	0.12%
2018/12/22	0	0.00	15	53.32	53.20	-15	5,287	-0.28%
2018/12/21	15	53.73	0	0.00	53.90	15	5,372	0.28%
2018/12/19	0	0.00	10.1	55.08	55.00	-10.1	5,432	-0.19%
2018/12/18	0	0.00	1	55.30	54.90	-1	5,461	-0.02%
2018/12/17	2	56.10	0	0.00	55.40	2	5,496	0.04%
2018/12/14	1	55.00	1	55.40	55.40	0	5,569	0.00%
2018/12/13	1	55.70	0	0.00	55.90	1	5,612	0.02%
2018/12/12	5	56.40	1	57.20	56.70	4	5,638	0.07%
2018/12/11	3	55.67	3	55.80	55.00	0	5,616	0.00%
2018/12/10	15	54.93	2	54.70	55.60	13	5,704	0.23%
2018/12/07	2	57.10	6	56.87	57.00	-4	5,715	-0.07%
2018/12/06	49	56.00	44	55.72	55.90	5	5,769	0.09%
2018/12/05	0	0.00	5	58.10	59.10	-5	5,686	-0.09%
2018/12/04	4	60.38	20	60.41	60.10	-16	5,716	-0.28%
2018/12/03	10	60.72	8	61.08	61.40	2	5,670	0.04%
2018/11/30	5	56.00	6	55.32	55.90	-1	5,484	-0.02%
2018/11/29	5	55.02	1	55.40	54.10	4	5,439	0.07%
2018/11/28	2	54.90	3	55.03	54.60	-1	5,432	-0.02%
2018/11/27	1	53.10	3	53.10	53.30	-2	5,418	-0.04%
2018/11/26	0	0.00	2	52.40	52.20	-2	5,449	-0.04%
2018/11/23	3	51.80	0	0.00	51.60	3	5,541	0.05%
2018/11/22	3	52.97	4	53.28	52.00	-1	5,623	-0.02%
2018/11/21	1	52.50	5	52.46	53.00	-4	5,673	-0.07%
2018/11/20	4	52.65	0	0.00	52.40	4	5,798	0.07%
2018/11/19	8	52.90	2	53.10	53.10	6	5,830	0.10%
2018/11/16	9	53.50	12	53.84	52.30	-3	5,851	-0.05%
2018/11/15	2	52.30	1.1	52.28	52.10	0.9	5,729	0.02%
2018/11/14	1	51.80	3	52.13	51.50	-2	5,744	-0.03%
2018/11/13	5	52.00	21	51.83	52.00	-16	5,773	-0.28%
2018/11/12	7	51.54	7	51.69	51.80	0	5,901	0.00%
2018/11/09	1	50.80	23	52.37	52.50	-22	6,046	-0.36%
2018/11/08	0	0.00	6	52.20	50.50	-6	6,077	-0.10%
2018/11/07	50	51.71	37	50.87	51.20	13	6,133	0.21%
2018/11/06	33	49.90	0	0.00	48.80	33	6,293	0.52%
2018/11/05	21	50.48	24	50.81	50.90	-3	6,329	-0.05%
2018/11/02	33	51.58	17.9	51.81	50.70	15.1	6,343	0.24%
2018/11/01	5	50.68	45	51.03	50.60	-40	6,151	-0.65%
2018/10/31	26	48.29	7.1	47.59	47.95	18.9	6,046	0.31%
2018/10/30	5	46.42	7	47.01	45.55	-2	6,003	-0.03%
2018/10/29	3	47.45	3	48.02	47.70	0	6,061	0.00%
2018/10/26	14	47.28	2	47.28	46.95	12	6,170	0.19%
2018/10/25	1	47.80	1	47.40	46.35	0	6,150	0.00%
2018/10/24	2	50.20	3	51.00	50.00	-1	6,195	-0.02%
2018/10/23	9	51.43	18	52.12	50.60	-9	6,234	-0.14%
2018/10/22	14	52.52	2	52.50	52.90	12	6,218	0.19%
2018/10/19	2	50.30	0	0.00	51.50	2	6,228	0.03%
2018/10/18	1	53.00	1	54.00	53.00	0	6,193	0.00%
2018/10/17	1	54.30	2	54.35	53.30	-1	6,244	-0.02%
2018/10/16	5	53.66	2	54.40	53.50	3	6,289	0.05%
2018/10/15	30	53.29	1	55.20	53.10	29	6,343	0.46%
2018/10/12	7	53.36	5.1	52.36	53.40	1.9	6,315	0.03%
2018/10/11	25	50.62	0	0.00	50.40	25	6,322	0.40%
2018/10/09	2	55.40	51	55.14	56.00	-49	6,321	-0.78%
2018/10/08	2	53.25	11	54.48	54.60	-9	6,297	-0.14%
2018/10/05	1.8	53.78	4.1	54.47	53.40	-2.3	6,270	-0.04%
2018/10/04	13	59.91	17	59.75	58.40	-4	6,226	-0.06%
2018/10/02	2	61.45	1	61.60	61.10	1	6,552	0.02%
2018/09/28	6	60.65	4	60.30	60.50	2	7,048	0.03%
2018/09/27	3	60.40	0	0.00	60.00	3	7,545	0.04%
2018/09/26	4	63.78	0	0.00	62.10	4	7,766	0.05%
2018/09/25	2	63.05	6	64.08	63.60	-4	8,248	-0.05%
2018/09/21	10	63.16	2	63.65	63.80	8	8,413	0.10%
2018/09/20	1	61.60	5.7	62.09	61.90	-4.7	8,557	-0.05%
2018/09/19	22	65.10	1	64.20	63.10	21	8,571	0.24%
2018/09/18	4	65.40	3	65.73	64.60	1	8,656	0.01%
2018/09/17	1	66.20	0.1	67.20	67.10	0.9	8,659	0.01%
2018/09/14	13	67.33	2	66.40	67.30	11	8,694	0.13%
2018/09/13	3	66.50	0	0.00	65.00	3	8,758	0.03%
2018/09/12	4	66.43	0	0.00	66.00	4	8,844	0.05%
2018/09/11	3	69.00	2	68.55	68.20	1	8,965	0.01%
2018/09/10	5	68.10	4	68.88	68.10	1	9,031	0.01%
2018/09/07	30	68.64	3	67.07	68.00	27	9,167	0.29%
2018/09/06	2	72.15	1	72.70	71.70	1	9,248	0.01%
2018/09/05	1	72.60	0.1	71.70	71.70	0.9	9,268	0.01%
2018/09/04	1	72.20	22.1	72.28	72.50	-21.1	9,285	-0.23%
2018/09/03	9	71.66	4	70.58	71.20	5	9,265	0.05%
2018/08/31	1	73.70	4	74.68	75.40	-3	9,226	-0.03%
2018/08/30	5	74.34	6	74.68	74.90	-1	9,226	-0.01%
2018/08/29	10	73.15	6	73.23	73.30	4	9,223	0.04%
2018/08/28	2	71.70	3	72.20	72.60	-1	9,173	-0.01%
2018/08/27	5	71.08	14	71.41	72.30	-9	9,107	-0.10%
2018/08/24	0	0.00	3	68.53	67.40	-3	8,980	-0.03%
2018/08/23	36	67.94	8	69.75	67.90	28	9,020	0.31%
2018/08/22	2	70.55	1	70.70	70.10	1	9,158	0.01%
2018/08/21	4	70.90	0	0.00	70.60	4	9,336	0.04%
2018/08/20	6	70.45	12	70.19	71.40	-6	9,777	-0.06%
2018/08/17	21	71.79	13	71.40	69.70	8	10,266	0.08%
2018/08/16	8	70.16	17	71.71	72.60	-9	10,553	-0.09%
2018/08/15	0	0.00	4	68.33	69.10	-4	10,890	-0.04%
2018/08/14	20	66.30	2	68.40	68.70	18	11,362	0.16%
2018/08/13	7	66.43	17	67.36	65.00	-10	11,680	-0.09%
2018/08/10	12	70.38	0	0.00	69.60	12	11,934	0.10%
2018/08/09	2	70.15	0	0.00	70.30	2	12,220	0.02%
2018/08/08	1	70.30	2	72.00	70.50	-1	12,542	-0.01%
2018/08/07	0	0.00	1	72.50	72.90	-1	13,355	-0.01%
2018/08/06	33	70.93	0	0.00	70.50	33	13,853	0.24%
2018/08/03	1	70.60	4	71.25	72.50	-3	14,284	-0.02%
2018/08/02	27	72.15	10	70.50	70.50	17	14,559	0.12%
2018/07/31	26	74.19	23	75.73	76.30	3	15,445	0.02%
2018/07/30	3	84.10	6	88.00	82.10	-3	15,655	-0.02%
2018/07/27	2	89.10	0	0.00	88.90	2	15,683	0.01%
2018/07/26	1	88.70	2	89.80	87.90	-1	15,758	-0.01%
2018/07/25	3	87.50	6	87.58	88.50	-3	15,844	-0.02%
2018/07/24	7	86.43	1	86.60	87.00	6	15,939	0.04%
2018/07/23	605	83.30	608	83.30	85.00	-3	16,132	-0.02%	大買/大賣/
2018/07/20	1	81.50	0	0.00	82.60	1	16,223	0.01%
2018/07/19	6.4	87.64	23	86.90	87.30	-16.6	16,316	-0.10%
2018/07/18	4	87.73	2	85.25	86.20	2	16,565	0.01%
2018/07/17	12	89.23	4.1	88.91	88.90	7.9	16,767	0.05%
2018/07/13	23	93.53	3	93.47	92.20	20	17,138	0.12%
2018/07/12	0	0.00	6	93.90	93.90	-6	17,219	-0.03%
2018/07/11	24	92.45	11	92.77	91.00	13	17,423	0.07%
2018/07/10	2	95.80	1	97.50	95.80	1	17,435	0.01%
2018/07/09	6	96.87	7	94.27	95.10	-1	17,331	-0.01%
2018/07/06	19	95.12	11	97.23	94.80	8	17,181	0.05%
2018/07/05	33	99.22	38	100.27	95.20	-5	17,014	-0.03%
2018/07/04	118	98.02	118	97.80	98.30	0	16,627	0.00%	大買/大賣/
2018/07/03	20	96.73	21	97.15	96.40	-1	16,429	-0.01%
2018/07/02	6	93.15	5	93.58	93.10	1	15,966	0.01%
2018/06/29	0	0.00	13	93.85	91.80	-13	15,835	-0.08%
2018/06/28	12	88.88	8	89.68	90.10	4	15,658	0.03%
2018/06/27	14	90.41	6	89.83	87.80	8	15,684	0.05%
2018/06/26	6	85.90	4	85.65	89.00	2	15,575	0.01%
2018/06/25	3.3	86.84	6	87.78	85.60	-2.7	15,552	-0.02%
2018/06/22	12	90.00	8	88.56	88.10	4	15,578	0.03%
2018/06/21	3	88.23	12	88.87	89.20	-9	15,483	-0.06%
2018/06/20	7	84.31	10	84.61	85.20	-3	15,489	-0.02%
2018/06/19	6	89.33	5	88.60	88.10	1	15,566	0.01%
2018/06/15	8	89.34	1	89.00	87.80	7	15,548	0.05%
2018/06/14	10	92.70	4	94.85	91.30	6	15,445	0.04%
2018/06/13	3	92.13	0	0.00	93.90	3	15,302	0.02%
2018/06/12	8	94.61	1	95.20	94.10	7	15,377	0.05%
2018/06/11	3	94.57	1	94.00	95.90	2	15,414	0.01%
2018/06/08	4.3	93.72	0	0.00	93.70	4.3	15,643	0.03%
2018/06/07	0	0.00	1	99.00	97.70	-1	15,673	-0.01%
2018/06/06	2	99.45	6	99.33	98.00	-4	15,852	-0.03%
2018/06/05	5	93.20	3	91.97	94.30	2	15,948	0.01%
2018/06/04	0	0.00	7	94.93	94.50	-7	16,133	-0.04%
2018/06/01	1	93.70	2	94.00	94.50	-1	16,607	-0.01%
2018/05/31	6	97.32	1	102.00	94.00	5	17,080	0.03%
2018/05/30	2	96.75	1	96.80	99.70	1	17,127	0.01%
2018/05/29	6	100.38	10	100.00	99.60	-4	16,957	-0.02%
2018/05/28	8	101.69	11	100.55	102.00	-3	16,643	-0.02%
2018/05/25	21	96.50	20	97.50	96.50	1	16,179	0.01%
2018/05/24	9	93.70	10	93.48	93.50	-1	15,659	-0.01%
2018/05/23	26	90.27	11	91.21	91.30	15	15,428	0.10%
2018/05/22	25	95.33	11	95.33	95.90	14	14,984	0.09%
2018/05/21	9	85.63	15.4	85.80	89.60	-6.4	14,423	-0.04%
2018/05/18	12	81.19	18	81.26	81.70	-6	13,984	-0.04%
2018/05/17	9	80.53	6	80.75	79.10	3	13,578	0.02%
2018/05/16	7	83.29	12	84.10	85.90	-5	13,246	-0.04%
2018/05/15	21	86.00	23	86.14	85.10	-2	12,870	-0.02%
2018/05/14	6	81.92	15	81.57	81.80	-9	12,017	-0.07%
2018/05/11	28	78.58	29	78.86	75.80	-1	11,466	-0.01%
2018/05/10	26	80.50	21	79.77	79.10	5	11,006	0.05%
2018/05/09	20	79.76	46	80.22	78.50	-26	10,666	-0.24%
2018/05/08	35	78.25	22	78.98	77.50	13	10,115	0.13%
2018/05/07	22	75.54	33	73.79	77.80	-11	9,597	-0.11%
2018/05/04	10	72.05	7	72.34	70.80	3	9,243	0.03%
2018/05/03	26	69.88	38	69.32	69.60	-12	9,098	-0.13%
2018/05/02	33	73.05	33	72.39	71.30	0	8,983	0.00%
2018/04/30	5	72.36	2	72.95	71.80	3	8,844	0.03%
2018/04/27	13	72.35	15	73.09	74.00	-2	8,709	-0.02%
2018/04/26	12	71.18	6	71.32	68.60	6	8,446	0.07%
2018/04/25	9.1	70.91	11	70.64	70.90	-1.9	8,256	-0.02%
2018/04/24	33	74.45	24.6	74.81	72.50	8.4	8,042	0.10%
2018/04/23	11	79.44	14	79.36	80.00	-3	7,727	-0.04%
2018/04/20	13	76.60	17	77.49	76.50	-4	7,371	-0.05%
2018/04/19	29.1	78.49	11	77.46	75.60	18.1	7,196	0.25%
2018/04/18	3	70.80	5	72.08	74.90	-2	6,813	-0.03%
2018/04/17	34	70.72	27	70.49	68.10	7	6,720	0.10%
2018/04/16	11	65.91	7	65.30	68.70	4	6,432	0.06%
2018/04/13	7	62.24	6	62.37	62.50	1	6,243	0.02%
2018/04/12	16	60.76	2	60.75	60.60	14	6,187	0.23%
2018/04/11	4	59.63	6	60.47	59.00	-2	6,129	-0.03%
2018/04/10	10	58.20	15	57.97	58.60	-5	6,043	-0.08%
2018/04/09	3	55.37	1.3	55.58	55.90	1.8	6,096	0.03%
2018/04/03	5	52.98	3	53.93	53.20	2	6,216	0.03%
2018/04/02	6	53.52	4	52.95	53.70	2	6,184	0.03%
2018/03/31	1	52.30	1	51.91	52.40	0	6,107	0.00%
2018/03/30	3	53.90	4	53.65	51.90	-1	6,092	-0.02%
2018/03/29	6	51.82	5.3	51.76	52.50	0.8	5,972	0.01%
2018/03/28	1.3	51.98	6	52.05	51.00	-4.8	5,955	-0.08%
2018/03/27	3	53.57	3	53.20	52.40	0	5,911	0.00%
2018/03/26	1	52.90	1	53.30	52.40	0	5,826	0.00%
2018/03/23	6.3	52.58	6	52.52	51.80	0.3	5,762	0.00%
2018/03/22	9	52.99	13	53.02	52.90	-4	5,644	-0.07%
2018/03/21	4	49.65	14	49.93	50.50	-10	5,387	-0.19%
2018/03/20	3	49.93	3	49.57	48.70	0	5,265	0.00%
2018/03/19	1	48.65	0	0.00	48.90	1	5,138	0.02%
2018/03/16	4	49.14	2	50.00	48.80	2	5,075	0.04%
2018/03/15	2	47.90	8	48.08	48.45	-6	4,939	-0.12%
2018/03/14	13	49.52	10	48.78	48.60	3	4,850	0.06%
2018/03/13	3	46.90	8	47.00	48.20	-5	4,569	-0.11%
2018/03/12	8	47.88	15	48.10	47.40	-7	4,467	-0.16%
2018/03/09	2	47.33	3	46.78	47.85	-1	4,241	-0.02%
2018/03/08	3	45.20	7	45.86	45.90	-4	4,074	-0.10%
2018/03/07	44	45.38	66	46.22	45.50	-22	3,858	-0.57%
2018/03/06	12	42.79	50.4	43.21	43.70	-38.4	3,374	-1.14%
2018/03/05	9	40.84	6	40.91	40.75	3	2,885	0.10%
2018/03/02	5	38.87	8	38.69	39.15	-3	2,780	-0.11%
2018/03/01	4	38.54	4	38.48	38.45	0	2,822	0.00%
2018/02/27	4	38.19	10	38.47	38.10	-6	2,891	-0.21%
2018/02/26	7	38.61	6	39.15	38.75	1	2,890	0.03%
2018/02/23	45	40.97	25	41.23	39.25	20	2,857	0.70%
2018/02/22	4	38.46	5	39.55	40.10	-1	2,660	-0.04%
2018/02/12	3	37.87	2	37.68	37.60	1	2,584	0.04%
2018/02/09	1	37.65	1	38.00	38.05	0	2,646	0.00%
2018/02/08	8	38.37	3	38.73	37.70	5	2,741	0.18%
2018/02/07	2	37.63	1	37.90	37.65	1	2,672	0.04%
2018/02/06	3	36.30	11	36.04	37.05	-8	2,659	-0.30%
2018/02/05	5	39.10	0	0.00	39.05	5	2,617	0.19%
2018/02/02	1	39.10	1	39.05	39.20	0	2,606	0.00%
2018/02/01	2	39.08	6	38.53	38.50	-4	2,552	-0.16%
2018/01/31	2	37.95	12	37.26	37.90	-10	2,481	-0.40%
2018/01/30	2	36.50	0	0.00	36.25	2	2,435	0.08%
2018/01/26	1	36.60	1	36.70	36.65	0	2,422	0.00%
2018/01/25	0	0.00	4	37.10	36.85	-4	2,412	-0.17%
2018/01/24	0	0.00	11	36.90	37.05	-11	2,405	-0.46%
2018/01/23	11	37.24	1	37.35	36.95	10	2,404	0.42%
2018/01/22	0	0.00	8	37.64	37.75	-8	2,388	-0.33%
2018/01/19	2	37.25	1	36.90	37.15	1	2,368	0.04%
2018/01/18	0	0.00	3	37.22	37.00	-3	2,355	-0.13%
2018/01/17	1	37.00	0	0.00	37.00	1	2,341	0.04%
2018/01/16	5	37.20	21	37.40	37.25	-16	2,320	-0.69%
2018/01/11	28	37.48	10	37.84	37.40	18	2,274	0.79%
2018/01/10	3	37.03	0	0.00	36.60	3	2,179	0.14%
2018/01/09	12	37.84	11.5	37.83	37.30	0.5	2,152	0.02%
2018/01/08	16	37.98	15	38.04	37.50	1	2,120	0.05%
2018/01/05	9	39.37	19	39.61	39.25	-10	2,060	-0.49%
2018/01/03	26	39.65	20	40.08	39.00	6	1,931	0.31%
2018/01/02	8	37.06	13	38.92	39.05	-5	1,675	-0.30%