好德 (3114)-元大-士林券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.10
漲跌
▲0.15
漲幅
+0.52%
成交量
51張
產業
上櫃電子零組件類股▼0.52%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	28.85	0	0.00	28.85	1	179	0.56%
2024/05/14	0	0.00	4	29.50	29.10	-4	186	-2.14%
2024/05/10	0	0.00	5	28.80	28.75	-5	190	-2.62%
2024/05/07	0	0.00	3	28.47	28.50	-3	251	-1.19%
2024/04/29	1	27.90	0	0.00	27.90	1	307	0.33%
2024/04/19	0	0.00	1	27.60	27.40	-1	308	-0.32%
2024/04/16	13	27.78	1	27.70	27.80	12	306	3.91%
2024/04/15	8	28.22	0	0.00	28.30	8	305	2.62%
2024/04/11	0	0.00	1	28.35	28.35	-1	305	-0.33%
2024/04/08	1	27.70	0	0.00	27.70	1	301	0.33%
2024/03/27	0	0.00	10	27.75	27.65	-10	305	-3.27%
2024/03/15	7	27.58	0	0.00	27.20	7	300	2.33%
2024/03/08	1	28.50	0	0.00	28.45	1	286	0.35%
2024/02/23	0	0.00	3	29.85	29.45	-3	258	-1.16%
2024/02/22	3	30.75	0	0.00	30.00	3	252	1.19%
2024/02/16	0	0.00	1	30.00	29.85	-1	227	-0.44%
2024/02/15	1	28.75	0	0.00	29.70	1	215	0.47%
2024/01/31	0	0.00	1	29.25	29.45	-1	192	-0.52%
2024/01/30	4	29.30	5	29.09	29.20	-1	168	-0.59%
2024/01/29	0	0.00	4	28.05	28.00	-4	134	-2.98%
2024/01/26	2	28.05	1	28.00	28.05	1	131	0.76%
2024/01/25	3	29.02	0	0.00	28.55	3	126	2.37%
2024/01/24	1	29.35	17	29.01	28.95	-16	111	-14.39%
2023/12/11	1	27.15	0	0.00	27.15	1	77	1.29%
2023/12/01	0	0.00	1	27.50	27.45	-1	80	-1.24%
2023/11/30	0	0.00	1	27.30	27.35	-1	79	-1.25%
2023/11/29	0	0.00	1	27.15	27.20	-1	81	-1.23%
2023/11/28	2	27.10	0	0.00	27.15	2	81	2.45%
2023/11/21	0	0.00	0	27.15	27.25	0	80	-0.06%
2023/11/20	0	0.00	2	27.15	27.20	-2	80	-2.49%
2023/11/17	1	26.75	10	27.00	26.85	-9	78	-11.42%
2023/11/16	1	26.85	0	0.00	26.90	1	78	1.27%
2023/11/15	1	27.15	1	27.45	27.05	0	78	0.00%
2023/11/14	0	0.00	6	26.73	26.90	-6	76	-7.86%
2023/11/13	0	0.00	1	26.50	26.40	-1	74	-1.35%
2023/11/09	1	26.15	0	0.00	26.20	1	73	1.36%
2023/11/03	1	26.35	0	0.00	26.40	1	80	1.24%
2023/10/31	1	26.30	0	0.00	26.25	1	85	1.17%
2023/10/26	0	0.00	1	26.50	26.40	-1	122	-0.82%
2023/10/23	2	26.25	0	0.00	26.25	2	139	1.46%
2023/10/18	0	0.00	1.1	26.25	26.20	-1.1	166	-0.65%
2023/10/16	1	26.30	0	0.00	26.30	1	175	0.57%
2023/10/11	2	26.55	0	0.00	26.65	2	219	0.91%
2023/10/06	3	27.22	0	0.00	27.15	3	234	1.28%
2023/10/04	0	0.00	1	27.05	27.10	-1	364	-0.27%
2023/09/26	4	27.05	0	0.00	27.15	4	383	1.04%
2023/09/21	1	27.30	0	0.00	27.35	1	384	0.26%
2023/09/19	0.2	28.00	0	0.00	28.00	0.2	383	0.04%
2023/09/15	0	0.00	19	27.99	28.25	-19	379	-5.01%
2023/09/14	0	0.00	5	27.65	27.55	-5	373	-1.34%
2023/09/11	0	0.00	2	27.35	27.35	-2	374	-0.53%
2023/09/06	0.4	26.90	0.4	26.90	26.95	0	371	0.00%
2023/09/05	0	0.00	0.1	27.55	27.50	-0.1	370	-0.02%
2023/09/01	0	0.00	1	26.85	26.90	-1	371	-0.27%
2023/08/18	0.3	26.25	0	0.00	26.10	0.3	379	0.07%
2023/08/17	0	0.00	1	26.05	26.25	-1	379	-0.26%
2023/08/15	1	25.85	0	0.00	25.90	1	378	0.26%
2023/08/14	1	26.10	0	0.00	25.90	1	378	0.26%
2023/08/10	1	26.60	0	0.00	26.45	1	376	0.27%
2023/08/07	1	26.95	0	0.00	26.90	1	372	0.27%
2023/08/02	0	0.00	1	26.70	26.55	-1	371	-0.27%
2023/08/01	0	0.00	1	27.40	27.45	-1	365	-0.27%
2023/07/31	1	30.70	5	30.44	30.50	-4	353	-1.13%
2023/07/28	1	29.80	0	0.00	29.95	1	334	0.30%
2023/07/26	3	29.47	0	0.00	29.40	3	324	0.93%
2023/07/19	2	28.80	0	0.00	28.90	2	289	0.69%
2023/07/17	1	29.70	5	29.72	29.90	-4	272	-1.47%
2023/07/14	2	28.68	0	0.00	28.90	2	263	0.76%
2023/07/13	1	29.55	3	30.35	29.55	-2	247	-0.81%
2023/07/12	3	29.93	2	30.48	29.25	1	236	0.42%
2023/07/11	2	30.13	22	31.19	31.40	-20	183	-10.88%
2023/06/20	0	0.00	1	27.65	27.55	-1	109	-0.91%
2023/06/14	1	26.95	0	0.00	27.15	1	126	0.79%
2023/06/12	1	27.15	0	0.00	27.20	1	129	0.77%
2023/06/08	3	26.93	0	0.00	26.80	3	131	2.29%
2023/06/07	1	27.25	0	0.00	27.30	1	131	0.76%
2023/06/01	4	27.39	0	0.00	27.25	4	147	2.72%
2023/05/11	3	25.95	0	0.00	25.90	3	174	1.72%
2023/05/09	7	26.61	0.2	26.50	26.60	6.8	173	3.91%
2023/04/25	2	26.70	0	0.00	26.70	2	174	1.15%
2023/04/24	1	27.25	0	0.00	27.25	1	171	0.58%
2023/04/19	1	27.95	0	0.00	27.90	1	170	0.59%
2023/04/17	0	0.00	3	28.20	27.95	-3	165	-1.81%
2023/04/13	1	27.60	0	0.00	27.55	1	157	0.63%
2023/03/29	6	27.33	0	0.00	27.15	6	156	3.82%
2023/03/27	18	27.51	0	0.00	27.55	18	154	11.62%
2023/03/23	2	27.65	0	0.00	27.70	2	152	1.31%
2023/03/22	0	0.00	22	28.18	28.30	-22	143	-15.33%
2023/03/21	0	0.00	2	27.95	27.90	-2	138	-1.44%
2023/03/16	1	26.95	0	0.00	27.15	1	125	0.80%
2023/03/13	3	26.88	0	0.00	27.15	3	125	2.40%
2023/03/08	2	27.80	0	0.00	28.05	2	122	1.64%
2023/03/07	2	28.00	0	0.00	28.05	2	115	1.72%
2023/03/06	0	0.00	0.4	28.05	27.90	-0.4	114	-0.35%
2023/03/03	2	27.93	0	0.00	27.90	2	110	1.81%
2023/03/02	2	27.58	0	0.00	27.65	2	105	1.90%
2023/02/15	0	0.00	10	26.60	26.65	-10	116	-8.60%
2023/02/06	3	26.20	0	0.00	26.25	3	117	2.56%
2023/02/03	3	26.25	0	0.00	26.25	3	118	2.53%
2023/02/01	3	26.03	0	0.00	26.05	3	118	2.54%
2023/01/09	1	25.75	0	0.00	25.55	1	121	0.82%
2022/12/26	0.2	25.40	0	0.00	25.45	0.2	182	0.10%
2022/12/23	3	25.68	0	0.00	25.70	3	184	1.62%
2022/12/21	2	26.10	0	0.00	26.05	2	201	0.99%
2022/12/20	2	26.15	0	0.00	26.15	2	202	0.99%
2022/12/14	4	26.45	0	0.00	26.75	4	209	1.91%
2022/12/09	1	26.55	0	0.00	26.40	1	214	0.47%
2022/12/01	0	0.00	5	26.85	26.75	-5	212	-2.35%
2022/11/23	5	26.20	0	0.00	26.20	5	217	2.30%
2022/11/21	5	26.42	0	0.00	26.40	5	222	2.24%
2022/11/17	0	0.00	10	26.98	26.90	-10	226	-4.41%
2022/11/11	3	26.00	0	0.00	25.85	3	221	1.36%
2022/11/10	3	25.50	0	0.00	25.85	3	226	1.32%
2022/11/09	10	26.00	0	0.00	25.85	10	239	4.18%
2022/10/27	1	24.40	0	0.00	24.60	1	282	0.35%
2022/10/24	1	25.10	0	0.00	24.85	1	281	0.36%
2022/10/20	2	24.95	0	0.00	25.30	2	281	0.71%
2022/10/18	2	25.53	0	0.00	25.50	2	280	0.71%
2022/10/12	1	25.40	0	0.00	25.40	1	267	0.37%
2022/10/11	22	25.74	0	0.00	25.60	22	266	8.26%
2022/10/06	10	26.43	0	0.00	26.40	10	249	4.00%
2022/10/04	0	0.00	1	27.45	27.10	-1	244	-0.41%
2022/10/03	1	27.05	53.2	27.15	27.15	-52.2	232	-22.42%
2022/09/26	2	25.43	0	0.00	25.30	2	202	0.99%
2022/09/20	0	0.00	0.1	26.95	26.80	-0.1	198	-0.03%
2022/09/19	1	26.75	0	0.00	26.75	1	195	0.51%
2022/09/16	0.2	27.35	1	27.30	27.20	-0.8	195	-0.39%
2022/09/06	4	27.13	0	0.00	26.85	4	210	1.90%
2022/08/29	3	27.45	0	0.00	27.80	3	265	1.13%
2022/08/26	0	0.00	12	28.11	28.00	-12	268	-4.47%
2022/08/25	3	27.45	2	27.45	27.80	1	265	0.38%
2022/08/19	0	0.00	1	27.45	27.40	-1	274	-0.36%
2022/08/17	2	27.75	0	0.00	27.40	2	279	0.71%
2022/08/16	2	27.83	2	27.58	28.00	0	294	0.00%
2022/08/15	1	26.85	2	27.00	27.50	-1	372	-0.27%
2022/08/12	3	28.42	3	28.35	28.60	0	382	0.00%
2022/08/11	2	27.25	0	0.00	27.25	2	363	0.55%
2022/07/13	1	25.30	1	25.45	25.05	0	442	0.00%
2022/06/23	1	25.40	0	0.00	25.55	1	444	0.23%
2022/06/20	2	25.93	0	0.00	25.35	2	445	0.45%
2022/06/17	1	26.45	0	0.00	26.50	1	440	0.23%
2022/06/14	3	26.83	0	0.00	27.05	3	434	0.69%
2022/06/10	14	27.42	0	0.00	27.45	14	425	3.29%
2022/06/09	0	0.00	12	29.12	29.15	-12	399	-3.00%
2022/06/06	9	28.07	1	28.00	28.05	8	370	2.16%
2022/05/31	0	0.00	4	28.93	28.85	-4	366	-1.09%
2022/05/27	1	28.35	0	0.00	28.00	1	353	0.28%
2022/05/25	0	0.00	0.1	28.30	28.50	-0.1	345	-0.03%
2022/05/24	3	27.97	14	28.54	28.00	-11	341	-3.22%
2022/05/23	16.1	29.71	28	29.71	29.15	-11.9	321	-3.70%
2022/05/20	0	0.00	1	28.70	28.60	-1	233	-0.43%
2022/05/17	0	0.00	2	27.48	27.40	-2	203	-0.98%
2022/05/16	1	26.65	1	26.50	26.50	0	196	0.00%
2022/05/13	1	26.65	7	26.74	27.15	-6	190	-3.14%
2022/05/12	6	26.95	0	0.00	26.25	6	194	3.09%
2022/05/10	6	27.54	6	27.69	28.30	0	164	0.00%
2022/04/27	2	25.23	0	0.00	25.35	2	157	1.27%
2022/04/11	1	26.45	0	0.00	26.30	1	250	0.40%
2022/04/06	2	27.58	0	0.00	27.40	2	295	0.68%
2022/03/31	7	27.31	0	0.00	27.05	7	321	2.18%
2022/03/23	2	26.80	0	0.00	26.70	2	506	0.40%
2022/03/21	2	26.53	0	0.00	26.40	2	589	0.34%
2022/03/15	5	25.57	0	0.00	25.50	5	928	0.54%
2022/03/08	1	25.40	0	0.00	25.00	1	939	0.11%
2022/03/07	1.1	25.75	0	0.00	25.60	1.1	935	0.12%
2022/02/14	1	26.30	0	0.00	26.35	1	1,009	0.10%
2022/01/24	3	26.27	0	0.00	26.50	3	1,039	0.29%
2022/01/21	22	27.00	0	0.00	26.90	22	1,046	2.10%
2022/01/14	1	26.75	0	0.00	27.15	1	1,102	0.09%
2022/01/12	0	0.00	1	27.90	27.30	-1	1,099	-0.09%
2022/01/11	1	28.05	0	0.00	27.75	1	1,094	0.09%
2022/01/07	7	28.21	0	0.00	28.00	7	1,083	0.65%
2022/01/06	1	28.80	0	0.00	28.90	1	1,069	0.09%
2022/01/05	4	29.05	0	0.00	28.90	4	1,064	0.38%
2022/01/04	1	30.25	0	0.00	29.65	1	1,052	0.10%
2022/01/03	1	30.10	0	0.00	30.10	1	1,040	0.10%
2021/12/28	2	29.38	0	0.00	29.50	2	1,009	0.20%
2021/12/24	3	29.30	0	0.00	29.10	3	998	0.30%
2021/12/23	1	29.85	2	29.73	29.60	-1	994	-0.10%
2021/12/22	3	29.85	0	0.00	29.20	3	990	0.30%
2021/12/21	3	29.97	0	0.00	29.95	3	980	0.31%
2021/12/20	3.2	30.08	0	0.00	30.00	3.2	974	0.33%
2021/12/17	8	32.39	7	32.49	31.25	1	962	0.10%
2021/12/16	0	0.00	10	30.70	31.55	-10	839	-1.19%
2021/12/14	6	29.21	5	30.24	28.80	1	768	0.13%
2021/12/13	5	30.89	10	30.96	30.75	-5	738	-0.68%
2021/12/10	4	30.33	1	29.00	30.90	3	665	0.45%
2021/12/09	5	29.40	11	29.17	29.55	-6	548	-1.09%
2021/11/24	3	27.22	0	0.00	27.35	3	648	0.46%
2021/11/16	1	27.35	0	0.00	27.25	1	1,077	0.09%
2021/11/11	0	0.00	2	26.58	26.60	-2	1,091	-0.18%
2021/11/10	1	25.95	0	0.00	26.05	1	1,096	0.09%
2021/10/29	0	0.00	0.2	26.40	26.50	-0.2	1,286	-0.01%
2021/10/21	0	0.00	2	25.25	25.10	-2	1,705	-0.12%
2021/10/15	2	24.60	0	0.00	24.30	2	1,717	0.12%
2021/09/29	1	25.55	0	0.00	25.80	1	1,688	0.06%
2021/09/22	1.2	25.59	0	0.00	25.40	1.2	1,666	0.07%
2021/09/17	4	26.66	0	0.00	26.75	4	1,660	0.24%
2021/09/15	0	0.00	1	26.70	26.55	-1	1,653	-0.06%
2021/09/10	0.1	26.70	1	26.70	26.60	-0.9	1,635	-0.05%
2021/09/09	1	26.00	1	26.65	26.40	0	1,624	0.00%
2021/09/07	2	25.90	0	0.00	26.60	2	1,614	0.12%
2021/09/03	4	27.80	0	0.00	27.40	4	1,570	0.25%
2021/09/01	1	29.90	0	0.00	29.70	1	1,487	0.07%
2021/08/31	2	30.15	2	29.80	29.55	0	1,469	0.00%
2021/08/30	0	0.00	2	29.25	29.00	-2	1,449	-0.14%
2021/08/27	0	0.00	3	30.50	29.40	-3	1,431	-0.21%
2021/08/26	3	29.40	0	0.00	29.80	3	1,296	0.23%
2021/08/24	3	29.65	0	0.00	28.60	3	1,232	0.24%
2021/08/23	4	31.39	1.2	30.74	30.70	2.8	1,157	0.24%
2021/08/20	1	33.50	2	34.00	34.10	-1	996	-0.10%
2021/08/19	0	0.00	2	35.48	34.40	-2	971	-0.21%
2021/08/18	1	33.50	1	35.00	36.10	0	963	0.00%
2021/08/17	1	34.55	0	0.00	35.00	1	941	0.11%
2021/08/16	1	36.00	5	35.72	36.00	-4	932	-0.43%
2021/08/13	1	37.80	1	38.25	37.50	0	922	0.00%
2021/08/11	1	36.90	0	0.00	37.20	1	909	0.11%
2021/08/06	3	41.92	0	0.00	42.05	3	855	0.35%
2021/08/05	1	40.70	3	40.33	42.00	-2	808	-0.25%
2021/08/04	7	39.26	10	39.86	39.70	-3	750	-0.40%
2021/08/03	9.8	40.21	5	40.01	40.00	4.8	708	0.68%
2021/08/02	1	38.10	10	38.10	38.10	-9	394	-2.28%
2021/07/30	1	34.65	10	34.65	34.65	-9	360	-2.50%
2021/07/29	1	31.50	1.3	30.12	31.50	-0.3	317	-0.09%
2021/07/28	0	0.00	6	28.13	28.65	-6	279	-2.15%
2021/07/26	2	26.13	2	26.50	26.25	0	276	0.00%
2021/07/21	2	25.40	0	0.00	25.15	2	342	0.58%
2021/07/16	0	0.00	1	25.15	25.20	-1	354	-0.28%
2021/07/09	2	25.40	0	0.00	25.40	2	383	0.52%
2021/07/07	0	0.00	2	25.33	25.35	-2	435	-0.46%
2021/06/28	0	0.00	0.1	24.60	24.60	-0.1	447	-0.02%
2021/06/25	0	0.00	1	24.50	24.35	-1	446	-0.22%
2021/06/15	1	24.80	0	0.00	24.55	1	441	0.23%
2021/06/11	1	24.70	0	0.00	24.75	1	440	0.23%
2021/06/10	1	24.30	0	0.00	24.80	1	439	0.23%
2021/05/14	0	0.00	1	23.45	23.45	-1	416	-0.24%
2021/05/04	11	25.09	0	0.00	25.10	11	414	2.66%
2021/05/03	0	0.00	1	28.30	27.10	-1	404	-0.25%
2021/04/28	1	26.30	0	0.00	26.40	1	386	0.26%
2021/04/27	2	25.45	1	26.85	26.85	1	386	0.26%
2021/04/12	0	0.00	0	24.40	24.45	0	290	0.00%
2021/03/31	3	23.30	0	0.00	23.25	3	265	1.13%
2021/03/24	0	0.00	0	23.35	23.80	0	266	-0.01%
2021/03/18	0	0.00	1	23.25	23.45	-1	290	-0.34%
2021/03/15	1	23.00	1	23.15	23.05	0	361	0.00%
2021/02/24	1	22.30	0	0.00	22.50	1	368	0.27%
2021/01/26	0	0.00	2.1	23.38	22.95	-2.1	343	-0.60%
2021/01/21	2	26.00	4	24.50	25.45	-2	319	-0.63%
2021/01/20	4	25.25	1.1	24.84	25.80	3	293	1.00%
2021/01/19	0	0.00	5	24.15	23.80	-5	252	-1.99%
2021/01/14	4	22.80	0	0.00	22.95	4	231	1.73%
2021/01/12	1	23.10	0	0.00	22.80	1	229	0.44%
2021/01/11	0	0.00	6	23.40	23.40	-6	210	-2.85%
2021/01/04	5	22.30	0	0.00	22.30	5	205	2.44%
2020/12/18	1	22.65	0	0.00	22.50	1	197	0.51%
2020/12/16	0	0.00	2	23.15	23.15	-2	192	-1.04%
2020/12/14	0	0.00	0.1	23.85	23.95	-0.1	177	-0.06%
2020/12/11	2	23.00	2	23.25	23.00	0	161	0.00%
2020/12/10	0	0.00	1	21.80	22.30	-1	101	-0.99%
2020/11/26	0	0.00	1	20.25	20.20	-1	73	-1.36%
2020/10/16	0	0.00	1	19.40	19.45	-1	91	-1.09%
2020/10/12	1	18.90	0	0.00	18.65	1	97	1.02%
2020/08/14	1	19.75	0	0.00	19.65	1	245	0.41%
2020/08/10	1	20.45	0	0.00	20.30	1	245	0.41%
2020/07/28	0	0.00	1	20.45	20.30	-1	280	-0.36%
2020/07/24	0	0.00	1	20.65	20.65	-1	282	-0.35%
2020/07/23	2	23.28	0	0.00	23.40	2	276	0.72%
2020/07/22	1	23.40	0	0.00	23.40	1	266	0.38%
2020/07/21	0	0.00	1	23.50	23.20	-1	264	-0.38%
2020/07/17	2	23.05	0	0.00	23.15	2	262	0.76%
2020/07/13	0	0.00	3	23.55	23.55	-3	259	-1.16%
2020/06/08	1	23.15	0	0.00	23.15	1	272	0.37%
2020/05/28	2	22.00	0	0.00	21.90	2	233	0.86%
2020/05/08	0	0.00	5	22.30	22.25	-5	212	-2.35%
2020/05/06	0	0.00	2	22.05	22.10	-2	208	-0.96%
2020/05/05	0	0.00	1	21.85	21.75	-1	217	-0.46%
2020/05/04	0	0.00	2	21.75	21.75	-2	223	-0.90%
2020/04/30	5	22.00	10	21.95	22.00	-5	227	-2.20%
2020/04/29	5	21.33	1	21.30	21.35	4	239	1.67%
2020/04/27	10	21.04	0	0.00	20.95	10	247	4.04%
2020/04/24	6	20.48	6	20.75	20.95	0	246	0.00%
2020/04/22	1	20.80	3	20.73	20.70	-2	244	-0.82%
2020/04/20	0	0.00	7.1	21.26	21.25	-7.1	240	-2.94%
2020/04/17	4	21.10	11	21.06	21.25	-7	239	-2.92%
2020/04/16	15	20.47	0	0.00	20.45	15	231	6.47%
2020/04/15	2	20.48	0	0.00	20.55	2	230	0.87%
2020/04/10	0	0.00	1	19.70	19.70	-1	225	-0.44%
2020/04/09	1	19.75	14	19.87	19.60	-13	227	-5.73%
2020/04/08	14	19.21	0	0.00	19.60	14	222	6.29%
2020/03/27	0	0.00	0.1	18.90	18.85	-0.1	217	-0.05%
2020/03/19	0	0.00	1	16.40	15.75	-1	215	-0.46%
2020/03/17	0.1	17.75	0	0.00	17.65	0.1	200	0.06%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/03/12	1	22.00	0	0.00	22.10	1	168	0.59%
2020/03/06	1	25.40	1	25.70	25.65	0	181	0.00%
2020/02/04	0	0.00	2	25.63	25.50	-2	190	-1.05%
2020/02/03	2	24.85	0	0.00	25.15	2	185	1.08%
2020/01/30	0	0.00	0.6	27.20	27.40	-0.6	169	-0.38%
2020/01/13	0	0.00	1	30.00	30.00	-1	167	-0.60%
2020/01/08	1	29.30	0	0.00	29.60	1	171	0.58%
2019/12/31	0	0.00	1	30.25	30.20	-1	192	-0.52%
2019/12/11	1	29.65	0	0.00	29.60	1	205	0.49%
2019/11/11	0	0.00	1	30.95	29.70	-1	208	-0.48%
2019/11/08	0	0.00	1	31.50	31.45	-1	204	-0.49%
2019/11/01	2	31.60	1	31.40	31.30	1	210	0.47%
2019/10/29	0	0.00	2	31.08	31.10	-2	220	-0.91%
2019/10/23	0	0.00	3.8	31.28	31.05	-3.8	242	-1.55%
2019/10/22	3	31.32	0	0.00	31.40	3	244	1.23%
2019/10/17	1	30.75	0	0.00	30.80	1	260	0.38%
2019/10/16	1	30.55	1	30.40	30.55	0	280	0.00%
2019/10/15	0	0.00	2	30.50	30.40	-2	294	-0.68%
2019/10/14	2	30.95	1	30.70	30.75	1	304	0.33%
2019/10/09	0	0.00	2	31.83	31.80	-2	308	-0.65%
2019/10/08	2	32.08	1	32.00	32.05	1	314	0.32%
2019/10/03	1	31.85	0	0.00	31.90	1	323	0.31%
2019/10/02	2	31.85	2	31.75	31.60	0	325	0.00%
2019/10/01	1	32.05	0	0.00	32.20	1	331	0.30%
2019/09/27	0	0.00	2	32.15	32.20	-2	335	-0.60%
2019/09/23	1	32.85	0	0.00	32.90	1	347	0.29%
2019/09/20	1	32.30	0	0.00	32.60	1	348	0.29%
2019/09/04	0	0.00	2	34.10	34.10	-2	403	-0.50%
2019/08/19	2	34.35	0	0.00	34.30	2	404	0.49%
2019/08/15	2	33.90	0	0.00	33.90	2	413	0.48%
2019/07/25	1	35.90	0	0.00	36.10	1	477	0.21%
2019/07/19	0	0.00	0	35.50	35.30	0	480	-0.01%
2019/07/18	0	0.00	1	34.95	35.55	-1	472	-0.21%
2019/07/17	0	0.00	5	38.41	38.80	-5	456	-1.10%
2019/07/15	1	38.40	0	0.00	39.00	1	438	0.23%
2019/07/11	1	38.20	0	0.00	38.30	1	443	0.23%
2019/07/05	0	0.00	1	37.25	37.70	-1	478	-0.21%
2019/06/14	1	36.00	0	0.00	35.80	1	799	0.13%
2019/06/06	1	33.90	0	0.00	33.60	1	1,131	0.09%
2019/05/16	3	38.03	7	38.20	35.45	-4	1,414	-0.28%
2019/05/15	1	36.40	0	0.00	37.05	1	1,408	0.07%
2019/05/14	1	35.30	1	35.00	36.15	0	1,422	0.00%
2019/05/06	0	0.00	2	35.60	35.45	-2	1,408	-0.14%
2019/04/19	0	0.00	1	36.25	36.25	-1	1,474	-0.07%
2019/04/17	0	0.00	3	38.05	37.35	-3	1,463	-0.20%
2019/04/15	1	38.40	0	0.00	38.40	1	1,467	0.07%
2019/04/11	2	39.15	0	0.00	38.20	2	1,465	0.14%
2019/04/10	0	0.00	3	39.95	39.10	-3	1,435	-0.21%
2019/04/09	1	38.65	1	39.55	39.25	0	1,390	0.00%
2019/04/03	3	36.90	0	0.00	36.95	3	1,351	0.22%
2019/04/01	1	36.80	1	37.00	36.55	0	1,350	0.00%
2019/03/29	2	37.43	0	0.00	37.40	2	1,336	0.15%
2019/03/28	0	0.00	1	38.10	39.05	-1	1,299	-0.08%
2019/03/25	1	36.40	0	0.00	35.95	1	1,268	0.08%
2019/03/22	3	37.98	0	0.00	37.25	3	1,282	0.23%
2019/03/20	1	36.70	1	37.00	36.90	0	1,356	0.00%
2019/03/19	0	0.00	1	36.00	36.05	-1	1,352	-0.07%
2019/03/15	0	0.00	2	38.00	38.00	-2	1,317	-0.15%
2019/03/12	3	36.68	9	37.22	36.70	-6	1,245	-0.48%
2019/03/11	0	0.00	7	34.54	35.75	-7	1,146	-0.61%
2019/03/05	0	0.00	3	31.95	32.00	-3	1,099	-0.27%
2019/02/27	0	0.00	2	31.43	31.20	-2	1,099	-0.18%
2019/02/26	1	32.90	1	31.95	31.75	0	1,094	0.00%
2019/02/25	0	0.00	1	32.80	32.50	-1	1,084	-0.09%
2019/02/22	3	33.00	8	32.86	32.85	-5	1,079	-0.46%
2019/02/21	3	32.23	8	32.30	32.75	-5	1,062	-0.47%
2019/02/20	4	32.06	1	32.45	31.90	3	1,047	0.29%
2019/02/19	4	32.30	2	32.25	31.95	2	1,063	0.19%
2019/02/18	3	32.33	8	32.66	32.30	-5	1,051	-0.48%
2019/02/15	6	31.19	11	31.30	31.60	-5	1,028	-0.49%
2019/02/14	13	30.98	8	30.83	30.60	5	1,021	0.49%
2019/02/13	9	29.93	2	30.13	30.05	7	1,003	0.70%
2019/02/12	1	29.15	3	29.20	29.10	-2	987	-0.20%
2019/01/30	0	0.00	3	28.20	28.15	-3	988	-0.30%
2019/01/23	0	0.00	1	28.25	28.20	-1	1,061	-0.09%
2019/01/21	0	0.00	1	28.85	29.00	-1	1,069	-0.09%
2019/01/18	3	29.22	3	29.17	29.00	0	1,072	0.00%
2019/01/17	5	28.67	8	29.28	29.65	-3	1,055	-0.28%
2019/01/16	0	0.00	1	27.40	27.80	-1	1,026	-0.10%
2019/01/15	4	27.38	0	0.00	27.30	4	1,028	0.39%
2019/01/11	0	0.00	4	27.56	27.50	-4	1,064	-0.38%
2019/01/10	0	0.00	1	27.40	27.40	-1	1,107	-0.09%
2019/01/09	3	27.57	0	0.00	27.60	3	1,126	0.27%
2019/01/07	0	0.00	1	27.60	26.90	-1	1,172	-0.09%
2019/01/04	1	26.45	0	0.00	26.50	1	1,191	0.08%
2018/12/28	1	27.65	1	27.70	27.50	0	1,231	0.00%
2018/12/27	1	27.95	0	0.00	27.60	1	1,261	0.08%
2018/12/26	5	29.10	0	0.00	27.40	5	1,266	0.39%
2018/12/25	1	28.25	1	28.80	28.45	0	1,260	0.00%
2018/12/24	0	0.00	3	29.48	29.40	-3	1,279	-0.23%
2018/12/22	3	29.67	5	29.55	29.40	-2	1,309	-0.15%
2018/12/21	6	29.18	0	0.00	29.50	6	1,340	0.45%
2018/12/20	2	29.43	0	0.00	29.00	2	1,344	0.15%
2018/12/18	2	30.30	10	30.05	30.25	-8	1,440	-0.56%
2018/12/17	2	31.75	0	0.00	30.75	2	1,440	0.14%
2018/12/14	2	33.05	2	32.63	32.05	0	1,419	0.00%
2018/12/13	13	32.94	8	32.46	32.75	5	1,384	0.36%
2018/12/12	7	30.91	2	30.61	30.90	5	1,317	0.38%
2018/12/11	1	30.70	1	31.10	30.00	0	1,321	0.00%
2018/12/10	4	30.10	0	0.00	30.20	4	1,335	0.30%
2018/12/04	0	0.00	10	32.45	33.05	-10	1,405	-0.71%
2018/12/03	4	30.53	2	30.53	30.20	2	1,327	0.15%
2018/11/30	2	29.40	0	0.00	29.30	2	1,316	0.15%
2018/11/29	3	29.28	4	28.96	28.90	-1	1,312	-0.08%
2018/11/28	9	28.32	0	0.00	28.30	9	1,308	0.69%
2018/11/23	1	28.00	0	0.00	27.95	1	1,333	0.07%
2018/11/22	1	28.65	0	0.00	28.65	1	1,337	0.07%
2018/11/16	10	29.80	20	29.33	28.85	-10	1,395	-0.72%
2018/11/14	10	30.30	10	29.55	29.55	0	1,384	0.00%
2018/11/13	15	29.80	5	30.31	30.25	10	1,393	0.72%
2018/11/01	0	0.00	1	29.00	28.50	-1	1,475	-0.07%
2018/10/26	1	26.65	0	0.00	26.65	1	1,480	0.07%
2018/10/19	1	28.30	4.3	28.23	28.40	-3.3	1,541	-0.21%
2018/10/15	1	30.35	1	30.05	30.00	0	1,609	0.00%
2018/10/12	1	31.25	2	31.30	31.35	-1	1,663	-0.06%
2018/10/11	3	29.77	2	30.30	29.90	1	1,700	0.06%
2018/10/05	1	30.75	3	30.72	30.90	-2	1,827	-0.11%
2018/10/04	0	0.00	1	33.90	33.90	-1	1,835	-0.05%
2018/10/01	2	35.60	1	34.90	34.90	1	2,008	0.05%
2018/09/28	1	35.70	0	34.25	34.35	1	2,064	0.05%
2018/09/26	11	34.95	2	33.80	33.80	9	2,118	0.42%
2018/09/25	1	34.75	0	0.00	35.80	1	2,109	0.05%
2018/09/17	1	32.80	0	0.00	32.80	1	2,163	0.05%
2018/09/14	0	0.00	1	33.30	33.30	-1	2,186	-0.05%
2018/09/12	2	32.35	1	31.30	32.95	1	2,240	0.04%
2018/09/11	0	0.00	1	32.50	32.50	-1	2,205	-0.05%
2018/09/10	2	28.63	2	29.58	29.55	0	2,234	0.00%
2018/09/07	0	0.00	3	31.67	31.05	-3	2,245	-0.13%
2018/09/06	2	32.93	2	33.30	32.40	0	2,349	0.00%
2018/09/05	1	32.25	1	32.25	31.95	0	2,421	0.00%
2018/09/04	3	32.33	0	0.00	31.95	3	2,495	0.12%
2018/09/03	2	33.20	2	33.50	31.45	0	2,504	0.00%
2018/08/30	0	0.00	1	35.10	34.65	-1	2,530	-0.04%
2018/08/29	1	35.90	0	0.00	35.20	1	2,535	0.04%
2018/08/28	2	36.03	2	35.43	35.10	0	2,538	0.00%
2018/08/24	1	35.25	2	35.05	35.30	-1	2,553	-0.04%
2018/08/22	2	36.70	1	37.80	36.40	1	2,577	0.04%
2018/08/20	4	35.43	3	36.47	36.90	1	2,664	0.04%
2018/08/17	0	0.00	2	40.28	38.15	-2	2,691	-0.07%
2018/08/16	4	40.34	0	0.00	39.95	4	2,768	0.14%
2018/08/15	4	40.00	4	40.70	40.45	0	2,889	0.00%
2018/08/14	0	0.00	5	40.70	41.50	-5	2,929	-0.17%
2018/08/13	1	38.60	3	40.05	39.80	-2	2,883	-0.07%
2018/08/10	0	0.00	2	39.55	39.20	-2	2,865	-0.07%
2018/08/08	5	40.70	0	0.00	39.50	5	2,826	0.18%
2018/08/06	0	0.00	1	40.70	40.30	-1	2,845	-0.04%
2018/08/03	1	40.00	1	40.00	39.70	0	2,856	0.00%
2018/08/02	2	41.15	0	0.00	41.50	2	2,851	0.07%
2018/08/01	2	43.13	5	43.42	42.60	-3	2,843	-0.11%
2018/07/31	1	41.70	2	43.20	42.50	-1	2,845	-0.04%
2018/07/30	7	44.29	0	0.00	41.90	7	2,839	0.25%
2018/07/27	6	44.50	5	44.80	44.90	1	2,816	0.04%
2018/07/24	6	41.52	6	41.65	41.65	0	2,763	0.00%
2018/07/23	3	40.40	3	41.20	41.40	0	2,740	0.00%
2018/07/20	8	42.84	9	42.60	41.00	-1	2,710	-0.04%
2018/07/19	10	47.96	11	47.75	43.75	-1	2,587	-0.04%
2018/07/18	16	49.06	13	49.35	48.60	3	2,506	0.12%
2018/07/17	11	48.61	18	48.63	48.90	-7	2,433	-0.29%
2018/07/16	7	46.84	5	46.53	49.40	2	2,402	0.08%
2018/07/13	9	47.24	13	47.26	46.50	-4	2,294	-0.17%
2018/07/12	7	47.04	8	47.61	48.00	-1	2,256	-0.04%
2018/07/11	9	46.61	30	45.22	47.50	-21	2,217	-0.95%
2018/07/10	35	45.10	8	44.54	46.80	27	2,156	1.25%
2018/07/09	4	43.24	1	42.80	44.45	3	2,114	0.14%
2018/07/06	11	39.82	12	40.65	42.50	-1	2,006	-0.05%
2018/07/05	5	39.50	6	39.87	39.20	-1	1,921	-0.05%
2018/07/04	4	39.43	12	39.42	39.50	-8	1,895	-0.42%
2018/07/03	7	39.64	16	40.15	39.50	-9	1,821	-0.49%
2018/07/02	8	39.08	15	40.24	39.50	-7	1,796	-0.39%
2018/06/29	2	37.30	3	38.07	39.60	-1	1,758	-0.06%
2018/06/28	3	36.77	5	36.78	36.70	-2	1,705	-0.12%
2018/06/27	16	39.17	4	38.83	37.75	12	1,695	0.71%
2018/06/26	2	36.53	1	36.70	38.80	1	1,685	0.06%
2018/06/25	19	41.28	15	38.92	38.05	4	1,657	0.24%
2018/06/22	10	39.88	11	40.57	40.90	-1	1,625	-0.06%
2018/06/21	7	38.37	23	39.25	39.45	-16	1,571	-1.02%
2018/06/20	20	38.16	16	38.89	37.85	4	1,550	0.26%
2018/06/19	3	38.17	7	38.95	38.55	-4	1,538	-0.26%
2018/06/15	2	36.50	0	0.00	37.25	2	1,492	0.13%
2018/06/14	21	37.63	10	37.55	36.30	11	1,480	0.74%
2018/06/13	19	34.07	18	34.23	37.60	1	1,382	0.07%
2018/06/12	23	34.23	21	34.56	34.20	2	1,493	0.13%
2018/06/11	8	33.03	0	33.70	33.70	8	1,481	0.54%
2018/06/08	15	28.37	28	28.20	30.65	-13	1,474	-0.88%
2018/06/07	14	27.75	1	27.50	27.90	13	1,442	0.90%
2018/06/06	5	28.00	11	28.55	28.00	-6	1,446	-0.41%
2018/06/05	6	28.07	1	28.15	28.20	5	1,470	0.34%
2018/06/04	6	28.02	16	28.11	27.95	-10	1,509	-0.66%
2018/06/01	2	28.75	2	29.50	28.30	0	1,614	0.00%
2018/05/31	5	28.86	13	29.02	28.30	-8	1,659	-0.48%
2018/05/30	3	27.30	5	27.31	27.50	-2	1,737	-0.12%
2018/05/29	11	27.90	5	27.94	27.95	6	1,889	0.32%
2018/05/28	8	28.75	7	28.14	28.75	1	1,898	0.05%
2018/05/25	7	28.08	16	27.69	28.10	-9	1,885	-0.48%
2018/05/24	23	27.00	9.2	27.49	27.75	13.8	1,829	0.75%
2018/05/23	15	25.92	9	26.24	27.35	6	1,738	0.35%
2018/05/22	5	23.81	8	24.16	24.90	-3	1,598	-0.19%
2018/05/21	1	22.80	1	22.90	22.65	0	1,541	0.00%
2018/05/18	1	22.90	1	22.65	22.50	0	1,537	0.00%
2018/05/17	0	0.00	4	23.03	22.65	-4	1,534	-0.26%
2018/05/16	4	22.64	3	22.72	22.50	1	1,527	0.07%
2018/05/15	15	23.84	0	0.00	22.85	15	1,517	0.99%
2018/05/14	1	23.05	5	23.28	23.20	-4	1,497	-0.27%
2018/05/11	11	23.37	6	23.13	22.80	5	1,483	0.34%
2018/05/07	1	21.30	2	21.70	22.20	-1	1,424	-0.07%
2018/05/03	1	20.70	0	0.00	20.40	1	1,409	0.07%
2018/04/27	0	0.00	8	19.93	19.70	-8	1,411	-0.57%
2018/04/26	5	19.50	1	19.75	19.50	4	1,412	0.28%
2018/04/25	0	0.00	2	20.60	20.60	-2	1,408	-0.14%
2018/04/24	2	20.85	3	20.75	20.85	-1	1,433	-0.07%
2018/04/23	1	21.05	0	0.00	20.80	1	1,435	0.07%
2018/04/20	1	21.20	0	0.00	21.00	1	1,435	0.07%
2018/04/19	1	20.80	0	0.00	20.95	1	1,433	0.07%
2018/04/18	0	0.00	2	20.93	20.70	-2	1,433	-0.14%
2018/04/16	1	21.60	2	21.90	21.20	-1	1,432	-0.07%
2018/04/13	3	21.05	1	21.05	21.00	2	1,449	0.14%
2018/04/12	2	20.78	0	0.00	20.70	2	1,448	0.14%
2018/04/11	4	20.23	0	0.00	20.25	4	1,447	0.28%
2018/04/10	0	0.00	1	20.10	19.85	-1	1,440	-0.07%
2018/04/09	0	0.00	1	20.20	20.00	-1	1,438	-0.07%
2018/04/03	2	19.80	0	0.00	20.15	2	1,441	0.14%
2018/03/28	1	20.85	0	0.00	20.50	1	1,394	0.07%
2018/03/23	0	0.00	1	21.35	20.90	-1	1,370	-0.07%
2018/03/22	0	0.00	1	22.80	22.00	-1	1,354	-0.07%
2018/03/20	0	0.00	1	22.60	22.30	-1	1,310	-0.08%
2018/03/16	6	23.48	5	23.12	22.35	1	1,265	0.08%
2018/03/15	1	20.65	6	22.09	23.10	-5	1,071	-0.47%
2018/03/14	3	21.15	0	0.00	21.00	3	1,005	0.30%
2018/03/13	0	0.00	2	20.73	20.80	-2	992	-0.20%
2018/03/12	4	21.05	10	21.50	20.95	-6	975	-0.61%
2018/03/09	16	21.28	2.2	20.75	20.75	13.8	956	1.44%
2018/03/08	0	0.00	5	21.10	20.30	-5	922	-0.54%
2018/03/07	0	0.00	5	22.99	21.05	-5	875	-0.57%
2018/03/06	5	22.06	0.2	22.55	22.65	4.8	757	0.64%
2018/03/05	2	20.90	13	21.55	21.30	-11	692	-1.59%
2018/03/02	2	22.10	5	22.24	21.45	-3	571	-0.53%
2018/03/01	13	20.90	0	0.00	21.35	13	404	3.21%
2018/02/05	0	0.00	1	16.55	16.85	-1	331	-0.30%
2018/01/18	0	0.00	2	17.40	17.45	-2	386	-0.52%