笙泉 (3122)-元大-士林券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	40.50	39.35	-4	634	-0.63%
2024/05/14	0	0.00	3	39.55	39.30	-3	639	-0.47%
2024/05/13	3	38.90	0	0.00	38.85	3	643	0.47%
2024/05/10	7	38.95	0	0.00	38.95	7	667	1.05%
2024/05/03	0	0.00	27	43.30	41.90	-27	738	-3.66%
2024/04/30	0	0.00	1	41.00	41.10	-1	697	-0.14%
2024/04/16	0	41.90	5	39.80	40.10	-5	729	-0.68%
2024/04/08	1	42.10	0	0.00	41.80	1	740	0.13%
2024/04/02	5	41.00	0	0.00	40.95	5	710	0.70%
2024/03/26	5	38.30	0	0.00	37.45	5	777	0.64%
2024/03/21	14	39.01	0	0.00	38.80	14	834	1.68%
2024/03/20	10	39.85	0	0.00	39.30	10	871	1.15%
2024/03/19	11	40.53	0	0.00	40.40	11	928	1.18%
2024/03/18	4	40.59	0	0.00	40.80	4	959	0.42%
2024/03/14	3	40.65	0	0.00	41.60	3	1,036	0.29%
2024/03/13	9	41.00	0	0.00	40.90	9	1,059	0.85%
2024/03/07	35	42.67	0	0.00	42.00	35	1,344	2.60%
2024/03/06	11	43.83	0	0.00	44.10	11	1,370	0.80%
2024/03/05	8	42.85	12	44.30	44.85	-4	1,529	-0.26%
2024/02/23	36	42.90	0	0.00	42.65	36	3,295	1.09%
2024/02/22	8	43.94	2	43.95	43.50	6	3,320	0.18%
2024/02/01	1	44.00	3	44.35	44.05	-2	4,459	-0.04%
2024/01/04	2	44.30	0	0.00	43.50	2	9,260	0.02%
2024/01/03	1	45.80	0	0.00	45.10	1	9,566	0.01%
2023/12/28	0	0.00	1	46.25	45.60	-1	10,647	-0.01%
2023/12/27	2	47.15	0	0.00	46.30	2	10,788	0.02%
2023/12/26	0	0.00	6	46.92	46.95	-6	10,829	-0.06%
2023/12/21	0	0.00	1	44.00	44.40	-1	11,404	-0.01%
2023/12/20	8	45.55	0	0.00	45.10	8	11,418	0.07%
2023/12/18	1	47.35	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/12	0	0.00	1	51.50	50.90	-1	11,724	-0.01%
2023/12/08	2	51.40	3	50.77	50.70	-1	11,727	-0.01%
2023/12/07	2	51.25	3	51.47	50.30	-1	11,691	-0.01%
2023/12/06	6	52.15	6	52.95	51.40	0	11,639	0.00%
2023/12/05	3	51.07	2	51.60	51.60	1	11,467	0.01%
2023/12/04	4	51.43	4	50.93	50.60	0	11,427	0.00%
2023/12/01	0	0.00	2	52.20	52.10	-2	11,375	-0.02%
2023/11/30	2	53.60	0	0.00	53.00	2	11,333	0.02%
2023/11/29	6	53.00	3	52.97	52.80	3	11,162	0.03%
2023/11/28	6	51.47	10	52.66	53.30	-4	10,863	-0.04%
2023/11/27	0	0.00	4	48.50	48.50	-4	10,560	-0.04%
2023/11/24	4	51.43	1	52.70	50.50	3	10,508	0.03%
2023/11/23	13	53.55	16	54.09	52.90	-3	10,378	-0.03%
2023/11/22	2	48.45	8	50.60	51.20	-6	9,582	-0.06%
2023/11/21	3	46.55	1	46.60	46.60	2	9,318	0.02%
2023/11/20	1	46.60	1	46.35	46.35	0	9,288	0.00%
2023/11/14	1	47.35	0	0.00	48.00	1	9,031	0.01%
2023/11/13	1	46.50	1	47.10	47.10	0	8,933	0.00%
2023/11/10	1	46.15	0	0.00	46.15	1	8,846	0.01%
2023/11/09	20	49.57	12	50.12	47.25	8	8,668	0.09%
2023/11/08	0	0.00	4	48.45	50.10	-4	8,060	-0.05%
2023/11/07	5	45.42	6	45.51	45.55	-1	7,786	-0.01%
2023/11/06	6	44.96	3	44.98	45.20	3	7,728	0.04%
2023/11/03	1	47.00	1	45.95	45.50	0	7,648	0.00%
2023/11/02	3	47.33	5	47.36	47.00	-2	7,522	-0.03%
2023/11/01	3	47.00	0	0.00	47.35	3	7,306	0.04%
2023/10/31	4	47.76	4	48.41	48.00	0	7,064	0.00%
2023/10/30	12	47.83	13	47.00	46.85	-1	6,400	-0.02%
2023/10/27	8	46.83	9	46.74	45.70	-1	6,086	-0.02%
2023/10/26	3	45.42	1	45.50	44.15	2	5,653	0.04%
2023/10/25	10	47.38	11	45.92	47.30	-1	5,556	-0.02%
2023/10/24	15	47.66	12	46.65	45.00	3	5,298	0.06%
2023/10/23	3	44.12	3	45.00	46.50	0	4,810	0.00%
2023/10/20	2	45.10	2	46.00	42.30	0	4,413	0.00%
2023/10/19	4	41.60	7	42.76	43.75	-3	3,829	-0.08%
2023/10/18	5	38.29	13	39.22	39.80	-8	3,708	-0.22%
2023/10/16	0	0.00	1	42.15	39.45	-1	3,448	-0.03%
2023/10/13	9	44.56	5	45.40	43.70	4	3,347	0.12%
2023/10/12	3	45.00	5	45.54	46.00	-2	3,264	-0.06%
2023/10/11	7	48.18	10	48.57	45.25	-3	3,075	-0.10%
2023/10/06	4	44.05	3	44.17	45.60	1	2,760	0.04%
2023/10/05	16	45.92	21	46.67	45.45	-5	2,622	-0.19%
2023/10/04	10	41.49	16	43.15	43.25	-6	2,202	-0.27%
2023/10/03	0	0.00	8	39.16	39.35	-8	1,669	-0.48%
2023/10/02	0	0.00	1	36.00	35.80	-1	1,519	-0.07%
2023/09/28	11	35.39	2	35.35	36.00	9	1,436	0.63%
2023/09/27	0	0.00	3	34.93	35.20	-3	1,002	-0.30%
2023/09/26	1	31.55	4	32.33	32.00	-3	848	-0.35%
2023/09/25	1	31.10	1	30.70	30.50	0	786	0.00%
2023/09/22	4	31.78	3	31.33	31.60	1	778	0.13%
2023/09/21	2	30.83	1	31.15	31.00	1	736	0.14%
2023/09/20	13	32.20	1	34.00	31.90	12	699	1.72%
2023/09/19	0	0.00	4	31.31	31.35	-4	516	-0.77%
2023/09/18	6	28.75	0	0.00	28.50	6	465	1.29%
2023/09/14	2	27.65	2	27.00	26.75	0	407	0.00%
2023/08/11	0	0.00	4	24.69	24.55	-4	342	-1.17%
2023/08/09	0	0.00	2	24.95	24.85	-2	343	-0.58%
2023/08/02	6	24.69	0	0.00	24.60	6	344	1.74%
2023/07/25	3	24.70	8	24.93	25.00	-5	336	-1.49%
2023/07/24	0	0.00	1	24.60	24.60	-1	334	-0.30%
2023/07/18	5	26.04	0	0.00	25.60	5	337	1.48%
2023/06/27	1	29.85	0	0.00	28.50	1	278	0.36%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/04/10	0	0.00	1	27.20	27.15	-1	346	-0.29%
2023/04/06	0	27.60	0	0.00	27.40	0	343	0.00%
2023/03/22	0	0.00	1	28.55	28.45	-1	350	-0.29%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/20	1	27.50	0	0.00	27.55	1	345	0.29%
2023/03/16	5	26.90	0	0.00	26.65	5	351	1.42%
2023/03/07	0	0.00	4	28.75	28.30	-4	374	-1.07%
2023/02/23	0	28.70	0	0.00	28.45	0	395	0.00%
2023/02/14	1	28.00	0	0.00	27.85	1	536	0.19%
2023/02/10	5	26.70	0	0.00	26.50	5	524	0.95%
2023/02/09	0	0.00	1	27.60	27.35	-1	523	-0.19%
2022/11/22	0	0.00	1	27.05	27.00	-1	530	-0.19%
2022/11/17	2	28.95	0	0.00	29.00	2	498	0.40%
2022/11/16	0	0.00	1	27.80	28.85	-1	425	-0.24%
2022/11/11	1	25.85	1	27.50	25.65	0	333	0.00%
2022/11/04	1	26.40	0	0.00	27.30	1	322	0.31%
2022/09/29	1	24.75	1	25.40	25.40	0	347	0.00%
2022/07/14	1	33.05	1	33.20	33.20	0	909	0.00%
2022/07/06	4	36.75	0	0.00	34.85	4	1,160	0.34%
2022/07/04	1	35.05	1	33.15	36.40	0	1,288	0.00%
2022/06/27	0	0.00	5	41.46	41.50	-5	2,437	-0.21%
2022/06/23	3	39.47	0	0.00	39.55	3	2,618	0.11%
2022/06/21	1	39.00	0	0.00	41.25	1	2,671	0.04%
2022/06/20	0	0.00	1	40.25	38.25	-1	2,833	-0.04%
2022/06/17	1	43.50	0	0.00	42.50	1	2,837	0.04%
2022/06/16	1	47.00	1	46.55	45.35	0	2,828	0.00%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/05/25	0	0.00	1	49.40	49.60	-1	3,268	-0.03%
2022/05/19	0	0.00	1	48.55	49.75	-1	3,289	-0.03%
2022/05/06	1	53.70	2	54.15	54.20	-1	3,438	-0.03%
2022/05/05	17	56.42	18	56.46	55.60	-1	3,429	-0.03%
2022/05/04	2	53.55	2	54.25	53.90	0	3,380	0.00%
2022/05/03	4	51.05	3	51.23	51.20	1	3,350	0.03%
2022/04/28	3	50.23	2	49.60	49.60	1	3,363	0.03%
2022/04/27	2	48.63	4	49.48	50.30	-2	3,349	-0.06%
2022/04/25	1	52.00	0	53.00	52.00	1	3,326	0.03%
2022/04/22	1	55.40	0	0.00	55.70	1	3,311	0.03%
2022/04/21	2	56.35	2	57.15	57.00	0	3,298	0.00%
2022/04/20	0	0.00	2	56.35	56.40	-2	3,272	-0.06%
2022/04/19	2	55.30	1	55.90	54.60	1	3,247	0.03%
2022/04/15	4	56.73	2.1	56.41	55.70	2	3,225	0.06%
2022/04/14	2	60.90	0.1	61.76	59.90	1.9	3,202	0.06%
2022/04/13	2	60.00	2.1	59.90	60.10	-0.1	3,141	0.00%
2022/04/12	0	0.00	0.1	60.91	58.00	-0.1	3,081	0.00%
2022/04/11	1.1	59.69	0	0.00	59.00	1.1	3,039	0.04%
2022/04/08	1	61.10	0.1	62.20	61.50	0.9	2,976	0.03%
2022/04/07	1	63.10	3	62.83	62.00	-2	2,917	-0.07%
2022/04/06	1	67.00	2	66.45	66.00	-1	2,848	-0.04%
2022/04/01	14	67.50	14	67.14	66.80	0	2,782	0.00%
2022/03/31	17.4	68.88	18	67.94	68.90	-0.6	2,525	-0.02%
2022/03/30	12	64.77	6	65.92	67.10	6	2,022	0.30%
2022/03/29	1	59.20	4	60.48	61.00	-3	1,858	-0.16%
2022/03/25	0	0.00	1	56.60	56.80	-1	1,698	-0.06%
2022/03/24	7	58.87	6	58.30	58.10	1	1,684	0.06%
2022/03/23	32	59.57	29	61.03	57.90	3	1,661	0.18%
2022/03/22	1	55.40	2	56.00	56.10	-1	1,513	-0.07%
2022/03/21	1	55.40	0	0.00	54.30	1	1,514	0.07%
2022/03/18	15	55.41	15	54.91	55.10	0	1,542	0.00%
2022/03/17	0	0.00	1	55.40	54.80	-1	1,552	-0.06%
2022/03/11	1	52.70	2	52.85	53.00	-1	1,774	-0.06%
2022/03/10	2	52.60	3	52.83	52.70	-1	1,784	-0.06%
2022/03/09	4	51.00	2	51.10	51.10	2	1,810	0.11%
2022/03/08	1	52.60	0	0.00	50.10	1	1,897	0.05%
2022/03/04	13	61.23	12	60.93	60.60	1	2,105	0.05%
2022/03/03	2	56.80	2	60.60	60.60	0	2,072	0.00%
2022/03/02	0	0.00	1	55.20	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	1	54.10	53.80	-1	2,081	-0.05%
2022/02/25	2	52.80	3	52.77	52.50	-1	2,133	-0.05%
2022/02/24	2	52.00	0	0.00	51.50	2	2,211	0.09%
2022/02/22	0	0.00	1	53.10	52.60	-1	2,442	-0.04%
2022/02/21	1	55.20	0	0.00	54.80	1	2,607	0.04%
2022/02/18	2	53.50	2	55.25	55.30	0	2,766	0.00%
2022/02/17	1	54.60	1	53.50	54.00	0	3,205	0.00%
2022/02/16	1	54.40	1	53.90	53.90	0	3,618	0.00%
2022/02/15	2	52.10	3	52.37	52.00	-1	3,961	-0.03%
2022/02/14	5	51.90	4	51.80	51.20	1	4,077	0.02%
2022/02/11	2	55.40	3	55.97	53.00	-1	4,194	-0.02%
2022/02/10	12	52.55	17	53.07	52.90	-5	4,245	-0.12%
2022/02/09	8	52.96	2	53.40	52.80	6	4,250	0.14%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/24	1	47.60	0	0.00	47.70	1	4,428	0.02%
2022/01/11	0	0.00	8	50.30	50.40	-8	4,765	-0.17%
2022/01/07	1	52.50	0	0.00	51.80	1	4,756	0.02%
2022/01/06	0	0.00	1	55.00	54.90	-1	4,738	-0.02%
2022/01/03	0	0.00	1	58.10	57.90	-1	4,747	-0.02%
2021/12/28	1	59.50	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	1	60.60	1	61.70	60.60	0	4,805	0.00%
2021/12/17	0	0.00	2	57.80	57.80	-2	4,787	-0.04%
2021/12/08	2	62.85	0	0.00	61.70	2	4,733	0.04%
2021/12/07	0	0.00	6	66.03	65.00	-6	4,663	-0.13%
2021/12/06	2	64.30	0	0.00	64.90	2	4,623	0.04%
2021/12/03	0	0.00	1	65.20	64.00	-1	4,677	-0.02%
2021/12/02	3	67.10	2	67.30	64.90	1	4,793	0.02%
2021/12/01	4	64.68	3	64.63	65.70	1	4,893	0.02%
2021/11/30	6	67.72	3	66.03	64.30	3	4,931	0.06%
2021/11/29	0	0.00	2	65.40	65.40	-2	4,785	-0.04%
2021/11/25	1	61.20	0	0.00	61.50	1	4,796	0.02%
2021/11/24	1	62.00	1	62.90	62.70	0	4,805	0.00%
2021/11/19	1	65.20	4	66.20	67.80	-3	4,775	-0.06%
2021/11/18	4	67.60	7	67.80	65.10	-3	4,667	-0.06%
2021/11/17	2	64.90	4	65.83	66.20	-2	4,523	-0.04%
2021/11/16	17	69.84	32	69.15	67.40	-15	4,391	-0.34%
2021/11/15	38	65.67	34	65.29	66.80	4	3,974	0.10%
2021/11/12	30	59.87	20.1	60.12	60.80	9.9	3,582	0.28%
2021/11/11	2.1	51.37	8	52.91	55.30	-5.9	3,248	-0.18%
2021/11/10	6	52.42	4	51.70	52.10	2	3,154	0.06%
2021/11/09	3	49.38	2	50.05	50.00	1	3,062	0.03%
2021/11/05	2	48.20	0	0.00	48.20	2	3,054	0.07%
2021/11/04	0	0.00	1	49.20	48.60	-1	3,109	-0.03%
2021/11/03	15	48.93	31	47.75	47.55	-16	3,155	-0.51%
2021/11/02	0	0.00	11	48.70	45.85	-11	3,213	-0.34%
2021/10/29	28	47.64	2	52.70	46.45	26	3,380	0.77%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/27	1	44.15	0	0.00	43.60	1	3,183	0.03%
2021/10/26	0	0.00	1	43.50	42.80	-1	3,336	-0.03%
2021/10/22	2	43.88	0	0.00	43.80	2	3,496	0.06%
2021/10/21	5	43.10	5	43.35	43.10	0	3,598	0.00%
2021/10/20	0	0.00	1	43.30	43.10	-1	3,683	-0.03%
2021/10/15	0	0.00	1	40.30	40.20	-1	4,559	-0.02%
2021/10/13	1	39.00	0	0.00	39.10	1	5,085	0.02%
2021/10/07	2	41.15	0	0.00	41.20	2	5,776	0.03%
2021/10/05	0	0.00	1	40.60	40.45	-1	6,149	-0.02%
2021/09/23	0	0.00	41	45.29	45.15	-41	6,372	-0.64%
2021/09/16	10	48.50	0	0.00	48.50	10	6,404	0.16%
2021/09/14	31	49.63	0	0.00	48.30	31	6,400	0.48%
2021/09/09	0	0.00	1	51.30	51.30	-1	6,601	-0.02%
2021/09/08	4	49.95	1	49.65	49.10	3	6,625	0.05%
2021/09/07	11	55.24	9	54.71	52.70	2	6,680	0.03%
2021/09/06	15	55.25	10	54.98	55.00	5	6,550	0.08%
2021/09/03	34	51.86	35	52.67	53.20	-1	6,475	-0.02%
2021/09/02	5	50.96	2	52.00	50.00	3	6,544	0.05%
2021/09/01	0	0.00	3	51.93	52.70	-3	6,477	-0.05%
2021/08/31	0	0.00	1	51.20	51.10	-1	6,345	-0.02%
2021/08/30	1	49.50	1	51.60	49.40	0	6,297	0.00%
2021/08/27	1	48.70	3	49.50	48.80	-2	6,269	-0.03%
2021/08/26	8	50.65	8	50.19	49.90	0	6,278	0.00%
2021/08/25	0	0.00	6	49.35	49.35	-6	6,226	-0.10%
2021/08/24	1	47.45	2	46.33	44.90	-1	6,243	-0.02%
2021/08/23	1	44.40	156	44.50	46.15	-155	6,234	-2.49%	大賣/鉅額交易
2021/08/20	3	42.45	3	43.70	43.30	0	6,243	0.00%
2021/08/18	0	0.00	2	44.03	47.00	-2	6,272	-0.03%
2021/08/16	2	46.10	0	0.00	46.20	2	6,263	0.03%
2021/08/13	3	45.50	0	0.00	45.20	3	6,242	0.05%
2021/08/12	159	47.66	0	0.00	47.50	159	6,214	2.56%	大買/鉅額交易
2021/08/10	5	49.68	1	50.10	48.25	4	6,127	0.07%
2021/08/09	2	56.40	5	53.00	52.00	-3	6,033	-0.05%
2021/08/06	1	55.00	4	54.10	55.20	-3	5,963	-0.05%
2021/08/05	19	54.42	26	55.37	57.20	-7	5,881	-0.12%
2021/08/04	1	53.30	0	0.00	52.00	1	5,726	0.02%
2021/08/03	2	53.35	0	0.00	52.00	2	5,690	0.04%
2021/08/02	2	53.95	0	0.00	53.80	2	5,705	0.04%
2021/07/30	2	53.70	1	55.60	53.00	1	5,689	0.02%
2021/07/29	4	51.00	3	51.35	52.80	1	5,541	0.02%
2021/07/28	2	49.70	1	48.30	48.05	1	5,490	0.02%
2021/07/27	1	51.70	4	51.40	50.60	-3	5,432	-0.06%
2021/07/26	4	54.95	8	55.24	55.10	-4	5,357	-0.07%
2021/07/23	5	58.46	4	58.23	54.60	1	5,274	0.02%
2021/07/22	4	59.23	4	58.80	58.00	0	5,129	0.00%
2021/07/21	21	60.37	90	60.56	61.70	-69	4,952	-1.39%
2021/07/20	80	57.80	6	57.35	57.80	74	4,517	1.64%
2021/07/19	4	52.78	19	53.49	52.60	-15	4,276	-0.35%
2021/07/16	14	51.79	3	56.07	51.50	11	4,135	0.27%
2021/07/15	7	50.71	3	49.82	51.50	4	3,911	0.10%
2021/07/14	1	46.50	3	47.17	47.40	-2	3,775	-0.05%
2021/07/13	28	51.57	15	50.15	49.90	13	3,709	0.35%
2021/07/09	11	40.81	26	42.89	43.30	-15	3,725	-0.40%
2021/07/08	1	40.25	2	39.80	39.40	-1	3,552	-0.03%
2021/07/07	0	0.00	5	38.61	38.00	-5	3,521	-0.14%
2021/07/06	0	0.00	1	39.20	38.10	-1	3,512	-0.03%
2021/07/05	2	38.30	5	38.36	38.00	-3	3,502	-0.09%
2021/07/01	5	36.47	3	36.95	36.10	2	3,509	0.06%
2021/06/30	3	37.17	1	37.45	37.05	2	3,509	0.06%
2021/06/29	4	37.91	0	0.00	37.15	4	3,515	0.11%
2021/06/28	5	37.30	1	38.50	38.30	4	3,524	0.11%
2021/06/25	1	37.80	0	0.00	37.65	1	3,499	0.03%
2021/06/23	1	38.05	2	37.83	37.70	-1	3,524	-0.03%
2021/06/22	4	37.88	2	37.83	37.25	2	3,540	0.06%
2021/06/21	12	39.56	140	38.54	38.40	-128	3,533	-3.62%	大賣/鉅額交易
2021/06/18	141	43.52	3	43.45	42.60	138	3,633	3.80%	大買/鉅額交易
2021/06/17	11	40.35	2	40.60	42.25	9	3,472	0.26%
2021/06/16	3	41.58	13	41.72	41.20	-10	3,517	-0.28%
2021/06/15	3	39.75	0	0.00	39.40	3	3,498	0.09%
2021/06/11	0	0.00	7	40.09	40.00	-7	3,525	-0.20%
2021/06/10	2	39.70	9	39.83	39.25	-7	3,569	-0.20%
2021/06/09	0	0.00	1	36.30	36.85	-1	3,436	-0.03%
2021/06/04	5	37.92	0	0.00	37.00	5	3,414	0.15%
2021/06/03	3	39.82	0	0.00	39.60	3	3,391	0.09%
2021/06/02	1	38.85	5	39.27	40.65	-4	3,347	-0.12%
2021/06/01	3	38.05	4	38.38	38.90	-1	3,259	-0.03%
2021/05/31	1	36.40	0	0.00	36.15	1	3,192	0.03%
2021/05/28	2	35.90	2	37.00	36.35	0	3,158	0.00%
2021/05/27	0	0.00	3	35.68	35.20	-3	3,130	-0.10%
2021/05/26	5	37.86	134	39.51	36.75	-129	3,123	-4.13%	大賣/鉅額交易
2021/05/25	134	37.15	5	37.15	37.15	129	3,086	4.18%	大買/鉅額交易
2021/05/24	7	33.63	2	33.78	33.80	5	3,105	0.16%
2021/05/21	2	32.20	10	32.04	32.15	-8	3,121	-0.26%
2021/05/20	1	32.85	0	0.00	30.90	1	3,126	0.03%
2021/05/19	0	0.00	2	31.00	32.30	-2	3,142	-0.06%
2021/05/18	0	0.00	7	29.63	30.80	-7	3,161	-0.22%
2021/05/17	3	28.82	2	29.58	28.00	1	3,149	0.03%
2021/05/14	5	31.18	1	33.30	31.10	4	3,133	0.13%
2021/05/13	2	30.60	9	33.09	33.15	-7	3,095	-0.23%
2021/05/12	7	31.01	7	32.62	31.25	0	3,052	0.00%
2021/05/11	4	34.63	0	0.00	34.20	4	3,010	0.13%
2021/05/10	13	37.83	5	38.37	38.00	8	2,984	0.27%
2021/05/07	3	37.12	7	37.22	38.50	-4	2,970	-0.13%
2021/05/06	0	0.00	3	34.08	35.00	-3	2,918	-0.10%
2021/05/05	5	33.81	12	34.38	34.00	-7	2,898	-0.24%
2021/05/04	12	32.55	6	32.68	32.85	6	2,871	0.21%
2021/05/03	4	36.61	2	38.28	35.60	2	2,832	0.07%
2021/04/29	1	39.55	5	40.50	39.55	-4	2,870	-0.14%
2021/04/28	2	40.73	12	41.61	40.55	-10	2,853	-0.35%
2021/04/27	1	40.50	4	40.65	40.45	-3	2,827	-0.11%
2021/04/26	5	42.77	4	43.33	41.55	1	2,795	0.04%
2021/04/23	4	38.65	2	41.45	41.50	2	2,705	0.07%
2021/04/22	4	38.71	5	38.88	37.75	-1	2,619	-0.04%
2021/04/21	5	40.70	3	40.78	40.20	2	2,559	0.08%
2021/04/20	10	38.05	3	40.03	40.15	7	2,414	0.29%
2021/04/19	3	37.03	1	38.60	36.50	2	2,367	0.08%
2021/04/16	23	41.79	15	41.92	40.05	8	2,292	0.35%
2021/04/15	13	40.12	8	41.08	44.50	5	2,101	0.24%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/13	3	46.43	3	46.20	46.00	0	1,857	0.00%
2021/04/12	7	45.45	1	45.45	45.45	6	1,892	0.32%
2021/04/09	3	50.87	1	51.00	50.50	2	1,903	0.11%
2021/04/08	8	54.55	1	55.60	55.60	7	1,884	0.37%
2021/04/07	6	51.20	0	0.00	51.10	6	1,865	0.32%
2021/04/06	4	49.00	1	49.00	49.65	3	1,848	0.16%
2021/04/01	2	48.75	3	48.67	49.50	-1	1,878	-0.05%
2021/03/31	3	50.00	1	50.00	49.50	2	1,882	0.11%
2021/03/30	1	46.10	1	46.50	47.90	0	1,866	0.00%
2021/03/26	1	42.50	1	43.00	41.20	0	1,876	0.00%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	1	34.70	37.40	-1	1,883	-0.05%
2021/03/23	3	37.08	4	37.40	37.40	-1	1,929	-0.05%
2021/03/19	6	30.63	3	29.42	30.95	3	1,810	0.17%
2021/03/16	2	26.05	2	26.48	24.95	0	1,661	0.00%
2021/03/12	0	0.00	5	22.55	22.70	-5	1,570	-0.32%
2021/03/09	2	19.40	1	19.90	19.40	1	1,699	0.06%
2021/02/26	9	23.55	9	23.37	23.40	0	1,791	0.00%
2021/02/25	0	0.00	4	23.75	23.60	-4	1,783	-0.22%
2021/02/24	5	23.55	1	22.15	22.10	4	1,746	0.23%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/19	1	19.10	2	19.90	19.40	-1	1,623	-0.06%
2021/02/18	0	0.00	2	19.35	19.30	-2	1,598	-0.13%
2021/01/26	0	0.00	12	16.60	16.50	-12	1,480	-0.81%
2021/01/25	2	16.05	2	15.95	16.80	0	1,476	0.00%
2021/01/22	6	16.68	2	16.95	16.45	4	1,465	0.27%
2021/01/20	2	17.30	0	0.00	16.60	2	1,376	0.15%
2021/01/19	2	17.70	0	0.00	17.55	2	1,364	0.15%
2021/01/07	0	0.00	3	18.20	17.90	-3	1,296	-0.23%
2021/01/06	0	0.00	2	19.05	18.40	-2	1,292	-0.15%
2021/01/05	2	19.90	0	0.00	19.05	2	1,282	0.16%
2021/01/04	3	19.23	0	0.00	19.00	3	1,225	0.24%
2020/12/18	6	19.78	3	19.10	19.25	3	1,044	0.29%
2020/12/16	2	21.80	0	0.00	22.00	2	946	0.21%
2020/12/14	2	20.68	4	20.90	21.45	-2	937	-0.21%
2020/12/10	0	0.00	2	21.20	21.25	-2	871	-0.23%
2020/12/09	5	21.13	1	20.05	19.35	4	804	0.50%
2020/12/02	1	16.50	0	0.00	16.30	1	488	0.20%
2020/12/01	10	17.00	2	16.45	16.40	8	465	1.72%
2020/11/27	3	14.40	3	14.50	14.65	0	392	0.00%
2020/11/23	2	13.85	0	0.00	14.25	2	347	0.58%
2020/11/16	0	0.00	1	13.90	13.40	-1	342	-0.29%
2020/11/09	0	0.00	1	13.00	12.85	-1	336	-0.30%
2020/10/27	2	13.00	0	0.00	13.00	2	342	0.58%
2020/09/25	2	11.90	0	0.00	11.50	2	331	0.60%
2020/09/23	0	0.00	2	12.55	12.60	-2	331	-0.60%
2020/09/17	3	14.40	11	14.45	13.50	-8	268	-2.97%
2020/09/16	8	12.73	0	0.00	13.30	8	213	3.74%
2020/06/16	0	0.00	2	11.60	11.60	-2	119	-1.67%
2020/06/08	2	10.75	0	0.00	10.65	2	113	1.76%
2020/03/11	0	0.00	5	11.62	11.50	-5	116	-4.29%
2020/03/10	5	13.32	0	0.00	11.80	5	112	4.43%
2020/02/21	89	12.15	89	12.15	12.15	0	76	0.00%
2019/10/07	0	0.00	1	13.75	13.65	-1	63	-1.58%
2019/10/01	1	14.05	0	0.00	13.65	1	63	1.59%
2019/09/27	0	0.00	1	14.25	14.15	-1	62	-1.60%
2019/09/26	1	14.50	0	0.00	14.40	1	61	1.61%
2019/09/25	2	14.88	2	15.05	14.45	0	59	0.00%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2018/10/29	0	13.10	0	0.00	13.00	0	23	0.00%
2018/07/27	0	18.00	0	0.00	17.85	0	83	0.00%
2018/06/11	0	0.00	3	17.90	19.20	-3	298	-1.00%
2018/06/07	0	0.00	2	18.15	18.15	-2	296	-0.67%
2018/06/05	0	0.00	3	18.78	18.60	-3	298	-1.00%
2018/06/04	0	0.00	1	19.40	19.25	-1	298	-0.33%
2018/05/31	1	20.15	0	0.00	20.00	1	303	0.33%
2018/05/29	6	20.00	0	0.00	19.95	6	300	2.00%
2018/05/28	1	19.55	0	0.00	19.55	1	298	0.34%
2018/05/25	1	20.05	0	0.00	19.60	1	294	0.34%
2018/03/09	0	0.00	1	18.50	18.15	-1	57	-1.75%
2018/01/30	1	17.00	0	0.00	17.00	1	53	1.86%
2018/01/26	0	17.00	0	0.00	16.85	0	54	0.00%