精確 (3162)-元大-士林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▼0.15
漲幅
-0.39%
成交量
289張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	38.40	38.35	-0.1	697	-0.01%
2024/04/16	0	0.00	11	37.94	37.30	-11	706	-1.56%
2024/04/15	1	38.70	0	0.00	38.85	1	717	0.14%
2024/04/12	4	39.08	0	0.00	39.10	4	726	0.55%
2024/04/11	0	0.00	2.3	39.95	39.35	-2.3	728	-0.31%
2024/04/10	5	39.65	0	0.00	39.75	5	734	0.68%
2024/04/09	2	39.28	0	0.00	39.90	2	740	0.27%
2024/04/08	1	38.65	1	39.20	38.70	0	780	0.00%
2024/04/03	5	38.20	0	0.00	38.10	5	834	0.60%
2024/04/02	5	38.45	0	0.00	38.30	5	848	0.59%
2024/04/01	1	38.55	0	0.00	38.40	1	860	0.12%
2024/03/29	0	0.00	3	38.65	38.45	-3	885	-0.34%
2024/03/28	1	39.20	1	39.20	39.20	0	884	0.00%
2024/03/26	2	38.68	1	38.85	38.65	1	876	0.11%
2024/03/25	5	38.10	0	0.00	38.00	5	877	0.57%
2024/03/22	1	38.20	8	38.15	38.10	-7	921	-0.76%
2024/03/21	1	37.95	0	0.00	38.15	1	920	0.11%
2024/03/15	0	0.00	1	37.05	37.40	-1	902	-0.11%
2024/03/12	0	0.00	1	39.70	39.90	-1	886	-0.11%
2024/03/11	1	40.00	0	0.00	40.05	1	912	0.11%
2024/03/08	1	39.85	0	0.00	39.90	1	936	0.11%
2024/03/07	0	0.00	2	41.68	41.25	-2	909	-0.22%
2024/03/06	2	43.10	0	0.00	42.50	2	892	0.22%
2024/03/04	1	43.10	0	0.00	43.15	1	884	0.11%
2024/02/29	0	0.00	7	41.99	42.00	-7	868	-0.81%
2024/02/27	3	42.55	2	43.00	42.25	1	862	0.12%
2024/02/16	8	44.13	0	0.00	44.30	8	845	0.95%
2024/02/05	2	44.10	0	0.00	44.30	2	818	0.24%
2024/02/02	7	44.74	0	0.00	44.40	7	816	0.86%
2024/02/01	1	43.95	0	0.00	43.90	1	815	0.12%
2024/01/29	1	43.60	39	43.61	44.40	-38	812	-4.68%
2024/01/25	1	45.00	1	45.30	44.85	0	798	0.00%
2024/01/24	1	46.50	1	46.25	45.95	0	792	0.00%
2024/01/18	1	45.20	0	0.00	45.10	1	826	0.12%
2024/01/16	1	46.35	0	0.00	45.85	1	821	0.12%
2024/01/15	0	0.00	1	46.95	46.75	-1	823	-0.12%
2024/01/11	2	46.75	0	0.00	47.15	2	817	0.24%
2024/01/09	17	46.16	1	45.80	45.75	16	772	2.07%
2024/01/08	0	47.65	0	0.00	46.85	0	755	0.00%
2024/01/03	1	48.90	0	0.00	48.35	1	779	0.13%
2024/01/02	1	50.00	0	0.00	48.70	1	779	0.13%
2023/12/29	3	48.88	0	0.00	49.90	3	739	0.41%
2023/12/22	0	0.00	2	45.60	45.45	-2	680	-0.29%
2023/12/20	2	46.05	0	0.00	46.10	2	681	0.29%
2023/12/06	3	49.55	0	0.00	49.20	3	796	0.38%
2023/12/05	4	48.23	0.7	48.25	48.25	3.3	762	0.44%
2023/11/30	2	47.08	1	47.30	46.90	1	746	0.13%
2023/11/27	0	0.00	5	46.60	46.40	-5	779	-0.64%
2023/10/31	0	0.00	1	44.30	42.90	-1	900	-0.11%
2023/10/23	0.1	46.60	0	0.00	45.70	0.1	895	0.01%
2023/10/20	1	47.80	0	0.00	46.70	1	892	0.11%
2023/10/18	0	0.00	2	49.50	49.20	-2	890	-0.22%
2023/10/12	5	50.10	0	0.00	50.50	5	936	0.53%
2023/10/11	2.2	50.50	10	48.95	48.65	-7.8	936	-0.83%
2023/10/06	0	0.00	0.1	51.70	51.70	-0.1	925	-0.01%
2023/10/04	0.5	50.50	0	0.00	50.40	0.5	1,026	0.05%
2023/10/03	4	52.15	1	51.50	51.50	3	1,038	0.29%
2023/10/02	1	52.00	4	51.15	51.80	-3	1,035	-0.29%
2023/09/26	1	48.65	0	0.00	48.40	1	1,083	0.09%
2023/09/20	0.3	50.72	0	0.00	50.10	0.3	1,120	0.02%
2023/09/19	1	51.60	0	0.00	51.10	1	1,143	0.09%
2023/09/18	0.2	52.30	0	0.00	52.30	0.2	1,151	0.02%
2023/09/15	1	52.80	1	53.00	52.80	0	1,163	0.00%
2023/09/14	0.1	52.44	0	0.00	51.90	0.1	1,171	0.01%
2023/09/13	0	0.00	2	52.75	53.20	-2	1,150	-0.17%
2023/09/12	0.2	49.30	0	0.00	49.20	0.2	1,142	0.02%
2023/09/11	1	51.10	0	0.00	50.90	1	1,170	0.09%
2023/09/05	3	50.73	0	0.00	50.50	3	1,355	0.22%
2023/09/04	1	50.30	13	51.16	50.70	-12	1,415	-0.85%
2023/09/01	2	49.25	0	0.00	48.95	2	1,407	0.14%
2023/08/31	3	48.80	0	0.00	49.20	3	1,438	0.21%
2023/08/30	1	48.10	1	48.35	48.60	0	1,571	0.00%
2023/08/28	0	0.00	0.1	46.89	46.60	-0.1	1,638	-0.01%
2023/08/18	2	50.95	0	0.00	49.60	2	1,771	0.11%
2023/08/16	0	0.00	1	49.75	49.60	-1	1,893	-0.05%
2023/08/15	2	50.30	2	50.80	50.10	0	1,897	0.00%
2023/08/14	4	48.36	0	0.00	48.10	4	1,913	0.21%
2023/08/10	1	46.10	2	47.08	46.00	-1	1,927	-0.05%
2023/08/08	0	0.00	1	47.35	47.90	-1	1,949	-0.05%
2023/08/07	0	0.00	26	46.65	47.65	-26	2,008	-1.29%
2023/08/04	0	0.00	2	46.90	47.15	-2	2,017	-0.10%
2023/08/02	7	46.66	0	0.00	46.40	7	2,027	0.35%
2023/08/01	0	0.00	3	48.05	47.45	-3	2,019	-0.15%
2023/07/28	1.1	48.30	1	48.40	48.40	0.1	2,024	0.00%
2023/07/27	4	48.94	2	48.95	48.80	2	2,041	0.10%
2023/07/25	5	46.35	5	47.60	47.50	0	2,038	0.00%
2023/07/24	1	47.00	0	0.00	46.55	1	2,049	0.05%
2023/07/21	1	47.75	0	0.00	47.70	1	2,055	0.05%
2023/07/20	2	47.98	2	48.20	48.00	0	2,092	0.00%
2023/07/19	1	48.00	0	0.00	47.85	1	2,117	0.05%
2023/07/18	1	48.50	1	48.35	48.35	0	2,149	0.00%
2023/07/17	6	48.49	2	48.40	49.20	4	2,206	0.18%
2023/07/14	4.1	46.97	4	47.26	47.15	0.1	2,220	0.00%
2023/07/13	3	47.77	0	0.00	47.25	3	2,262	0.13%
2023/07/12	17	47.02	5	48.11	47.25	12	2,294	0.52%
2023/07/11	2	49.10	2	49.35	48.95	0	2,284	0.00%
2023/07/10	8	51.30	0	0.00	51.00	8	2,342	0.34%
2023/07/07	7	51.27	2	51.40	51.80	5	2,428	0.21%
2023/07/06	1	52.10	0	0.00	51.20	1	2,529	0.04%
2023/07/05	7	52.94	0	0.00	52.50	7	2,608	0.27%
2023/07/04	2	53.60	0	0.00	53.40	2	2,675	0.07%
2023/06/30	1	52.00	0	0.00	52.30	1	2,748	0.04%
2023/06/27	1	53.40	4	52.23	52.30	-3	2,841	-0.11%
2023/06/21	1	53.90	0	0.00	53.40	1	2,961	0.03%
2023/06/20	1	54.40	0	0.00	54.10	1	3,078	0.03%
2023/06/19	0	0.00	1	55.00	54.40	-1	3,396	-0.03%
2023/06/16	1	56.10	2	56.05	55.60	-1	3,833	-0.03%
2023/06/15	0	0.00	1	55.50	56.40	-1	3,880	-0.03%
2023/06/14	1	55.60	0	0.00	55.60	1	4,002	0.02%
2023/06/13	5	55.76	0	0.00	55.50	5	4,175	0.12%
2023/06/12	5	55.70	1	56.20	56.00	4	4,634	0.09%
2023/06/09	11	54.19	1	53.70	54.40	10	5,017	0.20%
2023/06/07	3	54.80	0	0.00	54.80	3	5,279	0.06%
2023/06/06	5	55.34	3	54.70	54.60	2	5,386	0.04%
2023/06/05	8	55.76	4	55.58	55.30	4	5,414	0.07%
2023/06/02	3	53.87	2	53.55	52.80	1	5,371	0.02%
2023/06/01	6	53.45	1	54.30	54.40	5	5,484	0.09%
2023/05/31	1	53.00	1	53.10	52.70	0	5,618	0.00%
2023/05/26	2	52.65	0	0.00	52.60	2	5,776	0.03%
2023/05/24	1	55.10	1	55.10	54.70	0	5,879	0.00%
2023/05/23	3	55.27	5.1	55.49	55.10	-2.1	5,899	-0.04%
2023/05/22	1	54.80	0	0.00	54.80	1	5,834	0.02%
2023/05/19	0	0.00	5	53.50	52.50	-5	5,832	-0.09%
2023/05/18	7	54.07	6	53.87	53.10	1	5,897	0.02%
2023/05/17	1	54.10	2	54.15	53.80	-1	5,881	-0.02%
2023/05/15	3	51.00	0	0.00	50.80	3	5,932	0.05%
2023/05/12	1	51.70	0	0.00	51.30	1	6,163	0.02%
2023/05/11	1.1	51.26	0	0.00	51.20	1.1	6,317	0.02%
2023/05/09	1	50.50	0	0.00	50.50	1	6,578	0.02%
2023/05/08	2	51.65	0	0.00	51.40	2	6,597	0.03%
2023/05/05	5	51.72	1	52.30	51.40	4	6,643	0.06%
2023/05/04	4	52.00	1	51.50	51.80	3	6,726	0.04%
2023/05/03	2	52.45	0	0.00	51.90	2	6,895	0.03%
2023/05/02	0.1	52.50	0	0.00	52.50	0.1	6,920	0.00%
2023/04/25	1	50.80	0	0.00	50.80	1	6,950	0.01%
2023/04/24	0	0.00	7	51.26	52.30	-7	6,920	-0.10%
2023/04/21	1	51.50	0.1	51.20	50.30	1	6,926	0.01%
2023/04/17	0	0.00	0.1	56.50	56.10	-0.1	6,880	0.00%
2023/04/14	1	56.10	0	0.00	56.10	1	6,915	0.01%
2023/04/13	0.1	56.60	0	0.00	55.60	0.1	6,902	0.00%
2023/04/12	4.1	55.47	0	0.00	55.10	4.1	6,846	0.06%
2023/04/11	22	56.53	0	0.00	55.20	22	6,764	0.33%
2023/04/10	9.1	57.65	1	57.70	57.40	8.1	6,698	0.12%
2023/04/07	2	60.60	7	60.40	59.60	-5	6,645	-0.08%
2023/04/06	4	60.08	2	60.60	60.40	2	6,571	0.03%
2023/03/31	9	59.68	0	0.00	60.50	9	6,582	0.14%
2023/03/29	1	58.50	6	59.80	58.00	-5	6,814	-0.07%
2023/03/28	7	58.80	0	0.00	58.40	7	7,079	0.10%
2023/03/27	1	60.20	1	59.70	59.00	0	7,129	0.00%
2023/03/24	2	60.40	2	60.30	59.80	0	7,252	0.00%
2023/03/23	8.1	61.10	6.4	61.55	61.60	1.7	7,357	0.02%
2023/03/22	15.1	62.64	21	63.17	62.60	-6	7,266	-0.08%
2023/03/21	15.2	61.16	10	62.05	61.30	5.2	6,954	0.07%
2023/03/20	0.1	58.25	10	58.20	57.20	-9.9	6,555	-0.15%
2023/03/17	10	56.37	9	57.67	56.70	1	6,480	0.02%
2023/03/16	9.1	55.95	3.1	56.98	55.30	6.1	6,360	0.10%
2023/03/15	31.1	60.41	32	59.44	57.80	-0.9	6,188	-0.01%
2023/03/14	11	60.53	33.2	60.08	60.00	-22.2	5,701	-0.39%
2023/03/13	16.2	55.79	3	55.63	55.30	13.2	5,252	0.25%
2023/03/10	3	53.17	3	54.10	54.00	0	5,085	0.00%
2023/03/09	13	56.63	13.1	56.46	55.30	-0.1	5,100	0.00%
2023/03/08	2	56.20	2	55.60	56.10	0	4,991	0.00%
2023/03/07	5.1	55.64	0	0.00	54.90	5.1	4,972	0.10%
2023/03/06	4	56.05	0	0.00	56.50	4	4,890	0.08%
2023/03/03	1	58.00	5	57.46	57.10	-4	4,748	-0.08%
2023/03/02	0	0.00	2	56.10	55.10	-2	4,584	-0.04%
2023/02/24	1	53.90	0	0.00	53.90	1	4,471	0.02%
2023/02/23	10	53.88	20	55.59	55.40	-10	4,389	-0.23%
2023/02/21	1	53.10	0	0.00	52.80	1	4,326	0.02%
2023/02/20	0.1	54.50	0	0.00	53.70	0.1	4,281	0.00%
2023/02/17	3	54.50	0	0.00	54.30	3	4,255	0.07%
2023/02/16	1	53.10	0	0.00	54.00	1	4,228	0.02%
2023/02/15	4	51.78	0	0.00	51.80	4	4,194	0.10%
2023/02/14	2	51.60	0	0.00	51.60	2	4,214	0.05%
2023/02/10	15	54.88	5	52.86	51.30	10	4,222	0.24%
2023/02/09	14	56.88	8	56.69	56.10	6	3,982	0.15%
2023/02/08	29	55.67	38.1	56.70	57.80	-9.1	3,809	-0.24%
2023/02/07	0	0.00	7	54.31	55.10	-7	3,586	-0.20%
2023/02/03	1.1	51.71	0	0.00	51.40	1.1	3,457	0.03%
2023/02/01	3	53.07	21	52.45	51.90	-18	3,320	-0.54%
2023/01/31	2	50.65	1.1	50.45	49.95	0.9	3,151	0.03%
2023/01/10	0.1	48.80	0	0.00	49.00	0.1	3,103	0.00%
2023/01/05	10	50.10	0	0.00	49.50	10	3,044	0.33%
2023/01/04	9	50.43	6	50.33	50.00	3	2,994	0.10%
2023/01/03	6	49.08	4	49.08	49.15	2	2,926	0.07%
2022/12/30	1	48.80	0	0.00	49.25	1	2,893	0.03%
2022/12/29	6	46.71	7	47.00	47.30	-1	2,855	-0.04%
2022/12/28	1	49.90	2	47.05	47.05	-1	2,865	-0.03%
2022/12/27	3	50.55	8	50.36	50.10	-5	2,832	-0.18%
2022/12/23	0	0.00	1	49.10	49.00	-1	2,823	-0.04%
2022/12/22	12	49.29	5	49.01	49.65	7	2,826	0.25%
2022/12/20	7	51.89	2	52.80	49.35	5	2,640	0.19%
2022/12/19	1	50.00	2	52.10	50.80	-1	2,399	-0.04%
2022/12/16	1	53.50	27	53.71	53.60	-26	2,369	-1.10%
2022/12/15	27	52.59	24	52.08	53.70	3	2,321	0.13%
2022/12/14	0	0.00	1	48.90	48.95	-1	2,371	-0.04%
2022/12/13	1	47.45	0	0.00	47.45	1	2,473	0.04%
2022/12/08	0	0.00	16.7	47.66	47.90	-16.7	2,391	-0.70%
2022/12/07	2	46.00	2	47.58	45.55	0	2,345	0.00%
2022/12/06	10	46.85	0	0.00	46.70	10	2,320	0.43%
2022/12/05	1	48.00	2	49.40	48.15	-1	2,293	-0.04%
2022/12/02	0	0.00	12	48.78	48.75	-12	2,278	-0.53%
2022/12/01	2	47.60	36	47.89	47.75	-34	2,197	-1.55%
2022/11/15	0	0.00	0.4	42.35	42.35	-0.4	2,116	-0.02%
2022/11/09	2	44.05	2	43.25	42.95	0	2,074	0.00%
2022/11/07	0	0.00	2	42.00	42.00	-2	2,025	-0.10%
2022/11/04	0	0.00	1	41.20	41.60	-1	2,052	-0.05%
2022/10/25	1	39.40	0	0.00	39.00	1	2,023	0.05%
2022/10/21	0	0.00	2	41.90	42.00	-2	1,975	-0.10%
2022/10/11	1	43.30	0	0.00	43.80	1	1,951	0.05%
2022/10/06	1	45.50	8	46.43	46.55	-7	2,004	-0.35%
2022/10/05	13	45.37	0	0.00	45.50	13	1,994	0.65%
2022/10/04	23	47.03	0	0.00	46.60	23	1,960	1.17%
2022/10/03	0	0.00	1	46.45	46.35	-1	1,949	-0.05%
2022/09/30	0	0.00	19	46.23	47.30	-19	1,932	-0.98%
2022/09/29	4	44.63	0	0.00	45.90	4	1,897	0.21%
2022/09/28	18	43.77	0	0.00	43.95	18	1,847	0.97%
2022/09/27	3	48.10	0	0.00	48.00	3	1,747	0.17%
2022/09/26	0	0.00	17.4	50.20	48.00	-17.4	1,703	-1.02%
2022/09/23	14	51.03	2	51.10	51.10	12	1,643	0.73%
2022/09/22	7	51.81	21	51.90	53.00	-14	1,549	-0.90%
2022/09/21	20	51.10	4	52.63	51.00	16	1,424	1.12%
2022/09/20	4	51.10	5	49.91	52.40	-1	1,149	-0.09%
2022/09/19	0	0.00	0	47.85	47.70	0	999	0.00%
2022/09/16	5	49.42	0	0.00	49.45	5	983	0.51%
2022/09/15	0	0.00	8	49.65	49.45	-8	970	-0.82%
2022/09/08	0	0.00	5	46.93	47.20	-5	906	-0.55%
2022/09/07	7	46.34	0	0.00	46.60	7	888	0.79%
2022/09/06	0	0.00	2	47.40	47.35	-2	881	-0.23%
2022/08/31	3	49.60	0	0.00	49.55	3	831	0.36%
2022/08/30	0	0.00	3	50.60	50.00	-3	811	-0.37%
2022/08/26	0	0.00	1	49.95	49.85	-1	737	-0.14%
2022/08/25	1	49.70	0	0.00	50.00	1	709	0.14%
2022/08/24	1	50.50	3	50.12	49.70	-2	686	-0.29%
2022/08/22	3	49.85	1	49.60	49.70	2	632	0.32%
2022/08/18	0	0.00	12.1	48.09	48.30	-12.1	554	-2.18%
2022/08/16	9	46.60	0	0.00	46.90	9	511	1.76%
2022/08/15	1	45.70	0	0.00	46.10	1	471	0.21%
2022/08/12	10	45.90	3	46.67	46.05	7	455	1.54%
2022/08/11	2	47.50	20	47.38	47.20	-18	408	-4.41%
2022/08/05	0	0.00	5	43.65	44.50	-5	366	-1.36%
2022/07/21	0	0.00	3	46.00	45.60	-3	289	-1.04%
2022/07/18	3	45.50	0	0.00	46.00	3	258	1.16%
2022/07/08	0	0.00	5	43.00	43.05	-5	145	-3.44%
2022/05/16	0	0.00	4	36.53	37.10	-4	203	-1.96%
2022/03/25	3	41.75	0	0.00	41.70	3	663	0.45%
2022/03/24	7	41.91	0	0.00	41.95	7	664	1.05%
2022/03/07	0	0.00	1	42.30	42.20	-1	684	-0.15%
2022/03/02	0.1	45.00	3	44.45	44.60	-3	698	-0.42%
2022/02/25	1	44.00	0	0.00	43.95	1	709	0.14%
2022/02/21	1	46.25	0	0.00	46.25	1	744	0.13%
2022/02/17	2	46.35	1	45.80	45.55	1	754	0.13%
2022/02/14	1	45.50	0	0.00	45.50	1	752	0.13%
2022/01/24	1	46.10	0	0.00	45.55	1	799	0.13%
2022/01/20	1	46.75	0	0.00	47.05	1	818	0.12%
2022/01/19	0	0.00	1	47.00	46.60	-1	811	-0.12%
2022/01/14	1	47.35	0	0.00	47.65	1	789	0.13%
2022/01/13	3	50.80	25	51.46	49.80	-22	756	-2.91%
2022/01/12	33	50.94	12	51.13	51.30	21	659	3.18%
2022/01/11	5	49.62	12.1	50.23	48.20	-7.1	544	-1.29%
2022/01/10	1	48.40	0	0.00	48.30	1	469	0.21%
2022/01/06	0.1	46.00	0	0.00	45.95	0.1	448	0.02%
2021/12/27	0	0.00	0.9	46.05	46.30	-0.9	604	-0.14%
2021/12/13	10	48.00	0	0.00	47.75	10	924	1.08%
2021/11/08	1	46.60	0	0.00	45.50	1	835	0.12%
2021/11/01	0	0.00	1	50.10	49.60	-1	831	-0.12%
2021/10/29	0	0.00	1	48.90	48.55	-1	810	-0.12%
2021/10/28	2	45.35	0	0.00	45.30	2	785	0.25%
2021/10/12	0	0.00	1	47.95	45.50	-1	751	-0.13%
2021/10/08	0	0.00	5	49.04	48.95	-5	732	-0.68%
2021/10/04	1	44.60	1	43.90	43.90	0	631	0.00%
2021/10/01	33	47.21	3	47.22	46.35	30	590	5.08%
2021/09/30	1	52.80	2	52.35	51.50	-1	517	-0.19%
2021/09/29	1	57.70	1	54.70	54.50	0	497	0.00%
2021/09/28	1	58.90	3	58.57	58.90	-2	461	-0.43%
2021/09/27	5	55.84	0	0.00	56.80	5	412	1.21%
2021/09/24	0	0.00	3	51.10	51.70	-3	369	-0.81%
2021/08/06	3	59.80	0	0.00	59.30	3	202	1.48%
2021/08/05	5	59.48	0	0.00	58.90	5	192	2.59%
2021/08/02	2	53.00	0	0.00	53.90	2	170	1.17%
2021/07/29	0	0.00	2	50.00	49.65	-2	153	-1.30%
2021/07/28	0	0.00	10	48.50	48.60	-10	147	-6.80%
2021/07/26	0	0.00	1	48.30	47.70	-1	144	-0.69%
2021/07/19	10	47.00	0	0.00	47.45	10	140	7.12%
2021/07/08	2	44.90	0	0.00	45.00	2	142	1.40%
2021/07/06	4	47.23	0	0.00	47.60	4	149	2.68%
2021/04/29	10	27.50	0	0.00	27.50	10	176	5.67%
2021/03/18	0	0.00	0.3	24.30	24.25	-0.3	79	-0.32%
2021/02/24	0	0.00	11.3	20.45	20.65	-11.3	47	-24.09%
2021/01/15	0	0.00	2	18.05	18.25	-2	31	-6.32%
2020/12/14	0	0.00	6	17.00	16.55	-6	51	-11.74%
2020/10/08	1	19.40	0	0.00	19.00	1	56	1.76%
2020/10/06	1	16.55	0	0.00	17.70	1	51	1.94%
2020/09/24	0	0.00	7	13.29	13.25	-7	39	-17.63%
2020/09/18	5	12.65	0	0.00	12.55	5	37	13.27%
2020/08/27	0	0.00	5	10.80	10.75	-5	35	-13.90%
2020/08/13	0	0.00	4	9.99	10.00	-4	29	-13.71%
2020/07/21	3	10.75	0	0.00	10.80	3	31	9.48%
2020/07/20	2	11.65	0	0.00	11.30	2	30	6.48%
2020/07/07	2	10.25	0	0.00	9.90	2	23	8.57%
2020/07/02	2	9.35	0	0.00	9.50	2	22	8.73%
2020/06/30	1	9.50	0	0.00	9.50	1	25	3.95%
2020/05/14	1	10.25	0	0.00	10.30	1	46	2.17%
2020/02/27	0	0.00	20	9.49	9.43	-20	30	-66.63%
2020/02/26	0	0.00	5.6	9.72	9.72	-5.6	29	-19.16%
2019/12/13	0	0.00	1	12.30	12.35	-1	15	-6.64%
2019/07/31	1	20.70	0	0.00	20.70	1	41	2.43%
2018/07/17	0	0.00	5	31.45	30.90	-5	115	-4.31%
2018/07/06	1	26.55	0	0.00	26.40	1	140	0.71%
2018/06/13	0	0.00	2	25.75	25.75	-2	227	-0.88%
2018/05/31	0	0.00	5.3	24.95	24.55	-5.3	243	-2.17%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/03/30	0	0.00	2	28.00	27.55	-2	784	-0.25%
2018/03/23	2	27.00	0	0.00	26.90	2	818	0.24%
2018/03/20	0	0.00	1	26.55	26.90	-1	802	-0.12%
2018/03/05	2	27.50	0	0.00	27.50	2	841	0.24%
2018/02/23	0	0.00	3	29.27	29.20	-3	921	-0.33%
2018/02/22	2	29.20	2	30.00	30.05	0	921	0.00%
2018/01/31	0	0.00	2.2	29.60	30.00	-2.2	947	-0.23%
2018/01/30	5	29.08	2	29.00	28.90	3	927	0.32%
2018/01/29	0	0.00	3	26.80	27.35	-3	910	-0.33%
2018/01/26	2	28.00	0	0.00	28.00	2	879	0.23%
2018/01/25	2	30.25	0	0.00	30.10	2	844	0.24%
2018/01/24	4	31.86	0	0.00	32.00	4	818	0.49%
2018/01/19	0	0.00	4	36.15	36.00	-4	763	-0.52%
2018/01/18	3	37.00	2	36.50	36.35	1	757	0.13%
2018/01/17	2	37.55	0	0.00	36.70	2	754	0.27%
2018/01/16	2	37.80	0	0.00	37.90	2	748	0.27%
2018/01/15	2	37.20	0	0.00	37.65	2	735	0.27%
2018/01/09	0	0.00	5	39.46	39.10	-5	669	-0.75%
2018/01/04	0	0.00	1	40.20	40.00	-1	646	-0.15%