台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    32
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00141.6041.85-1114-0.88%
2024/12/05142.80142.9042.9001130.00%
2024/12/04142.55142.5042.9501130.00%
2024/12/03142.60142.5542.5501140.00%
2024/11/25142.702042.6543.30-19115-16.42%
2024/11/0600.002944.7544.65-29125-23.16%
2024/09/05148.00147.5047.2002170.00%
2024/09/0200.00148.7048.75-1220-0.45%
2024/08/30149.50148.9049.1002240.00%
2024/08/29148.65148.6048.5002240.00%
2024/08/28148.70148.5548.6002270.00%
2024/08/22149.20148.9549.2002460.00%
2024/08/2000.00149.5049.50-1257-0.39%
2024/08/16249.95249.6049.7502610.00%
2024/08/15149.65149.5049.5002620.00%
2024/08/1400.00149.5049.50-1262-0.38%
2024/08/13449.41449.3149.3002610.00%
2024/08/12149.10249.2049.10-1261-0.38%
2024/08/09248.48248.9049.0002620.00%
2024/08/08145.75146.0046.7002610.00%
2024/08/07345.78346.4746.5002640.00%
2024/08/06344.82443.5443.85-1264-0.38%
2024/08/011248.92148.8549.10112773.97%
2024/07/30147.4500.0048.3513120.32%
2024/07/29147.90347.6347.50-2326-0.61%
2024/07/23148.00147.5048.0003360.00%
2024/07/22248.05347.6347.55-1336-0.30%
2024/07/19348.87348.1348.5003330.00%
2024/07/18348.27348.5848.6003300.00%
2024/07/171248.21348.5048.5093282.74%
2024/07/16250.30150.2050.1013270.31%
2024/07/15150.40149.8549.8503320.00%
2024/07/12251.20250.3050.6003360.00%
2024/07/11351.47350.9051.2003400.00%
2024/07/10250.35450.9551.10-2406-0.49%
2024/07/09250.703650.0050.50-34421-8.07%
2024/07/081250.68150.6050.60114172.63%
2024/07/05451.30450.8050.9004310.00%
2024/07/041350.85550.8451.0084561.75%
2024/07/031449.95149.9050.20134572.84%
2024/07/02949.82149.9050.0084571.75%
2024/07/011149.7000.0050.10114592.40%
2024/06/28149.55149.4549.7004590.00%
2024/06/27149.40149.7049.5504600.00%
2024/06/26149.6000.0049.4014620.22%
2024/06/25149.75149.2049.3504650.00%
2024/06/24149.55149.3549.3504680.00%
2024/06/21149.45149.6049.5504730.00%
2024/06/19149.903449.4149.35-33477-6.91%
2024/06/18150.20349.8549.90-2476-0.42%
2024/06/1700.00149.9550.00-1476-0.21%
2024/06/14150.00249.9049.90-1479-0.21%
2024/06/12149.60149.7049.7504820.00%
2024/06/11350.33250.2549.9014870.21%
2024/06/0700.00049.4549.600514-0.01%
2024/06/06349.75149.2549.4025200.38%
2024/06/05250.101249.4849.50-10532-1.88%
2024/06/04150.10150.1049.9505420.00%
2024/06/03250.25250.1550.0005700.00%
2024/05/31350.50150.4050.3025980.33%
2024/05/29151.20350.8050.80-2653-0.31%
2024/05/28150.6000.0051.0016510.15%
2024/05/27149.90150.1050.0006460.00%
2024/05/2400.00149.3549.75-1643-0.16%
2024/05/23249.10248.8549.2006470.00%
2024/05/22149.15549.2849.35-4651-0.61%
2024/05/2100.00149.3549.30-1651-0.15%
2024/05/20249.50449.1649.20-2651-0.31%
2024/05/16249.20349.0049.00-1659-0.15%
2024/05/1400.00149.5049.15-1679-0.15%
2024/05/101048.90248.4549.0086781.18%
2024/05/09449.14248.3848.5026730.30%
2024/05/08348.90248.3548.1516650.15%
2024/05/07248.1300.0047.6526510.31%
2024/05/061148.10248.0548.0596481.39%
2024/05/03349.03248.6548.6516410.16%
2024/05/02147.70148.6548.8506100.00%
2024/04/30247.85347.3047.45-1595-0.17%
2024/04/26146.20146.3046.3005810.00%
2024/04/25146.00146.0546.3005780.00%
2024/04/24846.03246.0546.3565771.04%
2024/04/23245.35245.5045.7005760.00%
2024/04/22245.30445.3645.45-2574-0.35%
2024/04/19146.3000.0045.9015680.18%
2024/04/18148.702648.2747.75-25556-4.49%
2024/04/17248.08148.6549.3015470.18%
2024/04/161848.23448.4648.50145362.61%
2024/04/15149.20348.3049.25-2469-0.43%
2024/04/1200.00847.6647.65-8449-1.78%
2024/04/1100.00147.9047.60-1445-0.22%
2024/04/10248.5500.0049.5524300.47%
2024/04/0900.00346.8046.75-3403-0.74%
2024/04/0800.00147.1047.25-1397-0.25%
2024/04/03147.0000.0047.0513970.25%
2024/04/023047.50347.5047.50273966.81%
2024/04/01347.50147.5047.5023980.50%
2024/03/28147.2500.0047.4513990.25%
2024/03/27246.8000.0047.2023950.51%
2024/03/26347.10247.1546.8513940.25%
2024/03/25247.15447.0547.05-2389-0.51%
2024/03/22247.20147.1547.1513890.26%
2024/03/21147.20147.1047.2003890.00%
2024/03/2000.000.647.2047.30-0.6389-0.14%
2024/03/1900.003147.0147.10-31391-7.92%
2024/03/18246.80147.0547.0513930.25%
2024/03/15546.59246.6046.5533940.76%
2024/03/14146.90146.9547.0004130.00%
2024/03/131147.342647.1746.95-15410-3.66%
2024/03/11149.1000.0049.5013760.27%
2024/03/082951.221450.7450.60153634.13%
2024/03/071552.061251.3850.8033550.84%
2024/03/06553.02353.8353.2023300.61%
2024/03/05250.701853.5753.90-16299-5.34%
2024/03/04348.70349.1049.0002420.00%
2024/03/011448.63448.5548.70102394.18%
2024/02/29148.60148.9548.8002400.00%
2024/02/27749.08248.6048.2552372.11%
2024/02/26248.90549.3449.15-3234-1.28%
2024/02/23247.70248.6048.6002270.00%
2024/02/21347.4200.0047.4032201.36%
2024/02/20247.7000.0047.4022220.90%
2024/02/19246.80147.3548.0012190.46%
2024/02/05143.9500.0043.5511940.51%
2024/02/01144.9000.0044.5511970.51%
2024/01/31144.8000.0044.6512120.47%
2024/01/30244.5500.0044.4022120.94%
2024/01/26144.4000.0044.3512170.46%
2024/01/25244.5500.0044.4022180.92%
2024/01/2400.00544.6444.40-5217-2.30%
2024/01/23144.45544.4544.40-4219-1.82%
2024/01/22144.3000.0044.3512190.46%
2024/01/19344.5700.0044.2032211.36%
2024/01/1700.00144.1544.20-1225-0.44%
2024/01/1600.00244.5544.50-2225-0.89%
2024/01/12144.1500.0044.1012320.43%
2024/01/1100.00244.2844.25-2234-0.85%
2024/01/0900.00544.2144.00-5244-2.05%
2024/01/08544.6700.0044.6552472.02%
2023/12/25144.15143.8043.8002870.00%
2023/12/2200.00244.1044.10-2286-0.70%
2023/12/2000.00144.3044.40-1287-0.35%
2023/12/1900.00143.6043.90-1288-0.35%
2023/12/1800.00544.1943.95-5289-1.73%
2023/12/15644.6600.0044.6062892.07%
2023/12/1400.001545.2045.05-15290-5.16%
2023/12/13444.79144.9545.3032901.03%
2023/12/12144.501344.4144.40-12293-4.09%
2023/12/11743.583643.5644.00-29295-9.81%
2023/12/08146.553146.4046.40-30276-10.84%
2023/12/0700.00246.6346.55-2282-0.71%
2023/12/0600.00747.1147.00-7296-2.36%
2023/12/05147.25147.2047.2502990.00%
2023/12/045347.4000.0047.605330517.38%
2023/12/014747.26246.6547.354532613.79%
2023/11/2900.00146.3046.20-1340-0.29%
2023/11/2700.00546.3445.80-5356-1.40%
2023/11/24146.6000.0046.5513630.28%
2023/11/23146.9500.0046.8513700.27%
2023/11/22146.6500.0046.5513790.26%
2023/11/21146.5500.0046.5014070.25%
2023/11/201046.6500.0046.65104592.18%
2023/11/17146.6500.0046.9014820.21%
2023/11/16147.0500.0046.7514960.20%
2023/11/15247.0300.0047.1025200.38%
2023/11/14946.8500.0046.8095841.54%
2023/11/1300.00246.7346.60-2661-0.30%
2023/11/0900.001245.9146.35-12695-1.72%
2023/11/08145.95146.0545.8007330.00%
2023/11/03244.6300.0044.4528840.23%
2023/10/3100.00243.1542.80-2888-0.23%
2023/10/25343.3700.0043.5038970.33%
2023/10/2000.001041.6441.90-10900-1.11%
2023/10/17143.60143.8543.3508890.00%
2023/10/1200.00145.2045.10-1898-0.11%
2023/10/11344.43144.3544.4528980.22%
2023/10/06146.70146.9546.8008830.00%
2023/10/05347.18147.1546.9528820.23%
2023/10/041047.00346.6046.8078860.79%
2023/10/0200.00847.5847.80-8890-0.90%
2023/09/28146.20146.0046.7508840.00%
2023/09/271145.53345.5845.8588770.91%
2023/09/2500.00145.5546.00-1883-0.11%
2023/09/22145.3500.0045.2518840.11%
2023/09/20345.401045.2545.30-7900-0.78%
2023/09/191246.36146.9545.80119181.20%
2023/09/18346.6200.0046.7039350.32%
2023/09/15646.35246.6046.8549330.43%
2023/09/14546.22146.2046.5049270.43%
2023/09/13145.8000.0045.8019250.11%
2023/09/12344.63244.9045.0019210.11%
2023/09/11245.0500.0044.9529160.22%
2023/09/04245.25446.0346.00-2877-0.23%
2023/09/01446.49146.6046.5038690.35%
2023/08/31246.40446.6046.80-2865-0.23%
2023/08/30245.75246.1546.4008620.00%
2023/08/29344.60345.5045.6008550.00%
2023/08/24846.18347.5544.4058220.61%
2023/08/23848.783.148.8949.204.97840.62%
2023/08/22548.565.148.9048.80-0.1760-0.02%
2023/08/213.147.27348.3748.350.17450.01%
2023/08/181148.3800.0047.20117271.51%
2023/08/1712.149.46248.5051.4010.16631.51%
2023/08/15346.5500.0047.0035730.52%
2023/08/11145.70245.6046.05-1509-0.20%
2023/08/10242.28242.3543.6004560.00%
2023/07/13138.55138.5038.5005160.00%
2023/07/0500.00138.5538.75-1504-0.20%
2023/06/28238.93139.2538.9014850.21%
2023/06/02137.8000.0037.8514000.25%
2023/06/01137.70137.6537.8003990.00%
2023/04/190.635.5000.0034.850.62630.23%
2023/04/1854236.5053536.4836.2072362.95% 大買/大賣/
2023/04/14132.0000.0032.0511390.72%
2023/04/13132.0000.0032.0511390.71%
2023/04/06032.1000.0031.5001390.00%
2023/03/3100.00131.4031.45-1140-0.71%
2023/03/08130.9000.0030.9511710.58%
2023/03/06131.8500.0031.9011730.58%
2023/02/23130.1000.0030.1511570.64%
2023/01/0500.00229.7529.75-2132-1.51%
2022/12/2600.00129.3529.60-1125-0.80%
2022/12/0700.00130.4030.40-1107-0.93%
2022/12/01130.3000.0030.201941.06%
2022/11/30230.3000.0030.552892.23%
2022/11/28330.43329.9530.300780.00%
2022/08/2400.00128.9028.90-150-1.96%
2022/06/1700.00028.2028.100350.00%
2022/06/070.328.0000.0028.200.3390.78%
2022/05/04128.0000.0027.901631.56%
2022/03/2400.00329.0529.00-381-3.69%
2022/03/2300.00229.0529.00-283-2.41%
2022/03/17128.5000.0028.701831.20%
2022/03/09129.0500.0028.901821.22%
2022/03/03430.0500.0030.104785.12%
2022/02/1100.00130.3030.30-172-1.37%
2021/10/2100.00127.2528.60-180-1.24%
2021/08/2500.00432.4532.90-472-5.53%
2021/08/10035.3000.0034.000780.00%
2021/07/29033.8000.0033.7001100.00%
2021/06/2800.00033.1533.100211-0.01%
2021/06/1800.00633.0733.00-6237-2.53%
2021/05/19131.3000.0031.7013800.26%
2021/05/1700.00130.6029.15-1409-0.24%
2021/05/12133.6000.0032.2014040.25%
2021/05/06133.8000.0034.1014030.25%
2021/05/0500.00334.2534.20-3405-0.74%
2021/05/03535.6000.0034.9554131.21%
2021/04/20137.4500.0037.4514420.23%
2021/04/16137.1000.0037.0014830.21%
2021/04/12238.001137.9238.00-9638-1.41%
2021/04/09138.2000.0038.2016430.16%
2021/04/0800.00238.1038.00-2645-0.31%
2021/04/07237.7000.0038.1026570.30%
2021/04/01536.6000.0036.7056990.72%
2021/03/3100.00336.9036.75-3733-0.41%
2021/03/25236.7300.0036.6529650.21%
2021/03/24536.9000.0036.9551,1120.45%
2021/03/23137.3000.0037.5011,3080.08%
2021/03/18537.7500.0037.7551,4820.34%
2021/03/09537.5000.0038.0051,7420.29%
2021/03/03537.75137.6038.0541,7870.22%
2021/03/02238.55138.2038.2011,7830.06%
2021/02/26138.3500.0038.3011,7810.06%
2021/02/24238.7500.0038.5521,7720.11%
2021/02/22538.4000.0038.4551,7520.29%
2021/01/2100.00333.7033.90-31,698-0.18%
2021/01/2000.00334.8033.85-31,692-0.18%
2021/01/11337.15137.1037.3021,6350.12%
2021/01/08238.4500.0038.7021,6090.12%
2021/01/07640.17539.4539.5011,5900.06%
2020/12/3100.00137.4037.45-11,448-0.07%
2020/12/29237.53437.4337.40-21,416-0.14%
2020/12/2800.00337.7737.00-31,393-0.22%
2020/12/25438.16137.8038.0031,3630.22%
2020/12/24040.95237.9837.45-21,327-0.15%
2020/12/23138.0000.0038.0011,2920.08%
2020/12/22438.30339.2538.2011,2530.08%
2020/12/18344.2000.0047.1031,0970.27%
2020/12/17243.60343.9744.50-1946-0.11%
2020/12/16138.201039.0141.00-9745-1.21%
2020/12/151037.51137.0037.3096821.32%
2020/12/14538.41937.9838.20-4647-0.62%
2020/12/111838.561938.7340.25-1572-0.17%
2020/12/101735.41935.6036.6083672.17%
2020/12/09133.4000.0033.3013050.33%
2020/12/0200.00433.7333.50-4346-1.16%
2020/11/3000.00233.2032.90-2337-0.59%
2020/11/27233.33332.6532.95-1339-0.29%
2020/11/25131.8000.0031.8013120.32%
2020/11/12131.3000.0031.2013250.31%
2020/11/11131.4000.0031.4013230.31%
2020/11/09131.8000.0032.0013240.31%
2020/11/05231.18231.1531.2503350.00%
2020/11/03231.5300.0031.5023370.59%
2020/10/28231.5000.0031.3023360.59%
2020/10/2000.00131.0531.15-1325-0.31%
2020/10/05130.3000.0030.2013120.32%
2020/09/1500.00231.8031.85-2309-0.65%
2020/09/1000.00232.0032.00-2293-0.68%
2020/09/08231.3500.0031.4022740.73%
2020/09/0300.00129.8029.70-1229-0.44%
2020/08/2600.00130.0030.10-1214-0.47%
2020/08/2400.00130.0029.90-1219-0.46%
2020/08/1200.00329.8030.00-3188-1.59%
2020/08/1100.00129.1029.00-1175-0.57%
2020/08/0400.000.128.2528.15-0.1194-0.06%
2020/07/1400.00128.0528.15-1226-0.44%
2020/07/10428.2600.0028.0042231.79%
2020/07/09128.70229.0528.60-1218-0.46%
2020/07/08128.7500.0028.9512120.47%
2020/07/0700.00129.3529.15-1209-0.48%
2020/07/0600.00129.4029.25-1214-0.47%
2020/06/29128.5500.0028.4012150.46%
2020/06/23229.0000.0028.9522130.94%
2020/06/10129.1000.0029.1012330.43%
2020/06/03229.6000.0029.6022610.77%
2020/06/01129.85329.8829.90-2266-0.75%
2020/05/2900.00228.9529.40-2258-0.77%
2020/05/18127.4000.0027.4012600.38%
2020/05/15327.7800.0027.7032591.16%
2020/05/13128.75128.7528.7002530.00%
2020/05/12327.6700.0028.0532461.22%
2020/05/11126.9500.0027.2012430.41%
2020/04/3000.0012.427.7727.80-12.4232-5.34%
2020/04/29227.5000.0027.5022410.83%
2020/04/2400.00026.6026.500254-0.01%
2020/04/2300.0010.426.5026.50-10.4257-4.04%
2020/04/10126.3000.0026.3512580.39%
2020/04/09226.6000.0026.2522600.77%
2020/03/0600.00131.9032.15-1260-0.38%
2020/03/05132.2500.0032.4512680.37%
2020/01/3100.001032.0131.75-10746-1.34%
2020/01/0600.00133.1033.20-1805-0.12%
2020/01/0300.00133.6533.70-1811-0.12%
2019/12/17133.9500.0033.8019030.11%
2019/12/10534.3000.0034.3059200.54%
2019/12/0200.00134.5534.75-11,080-0.09%
2019/11/29535.3000.0035.2051,0980.46%
2019/11/26435.49235.7335.8521,2130.16%
2019/11/1800.00235.3035.45-21,210-0.17%
2019/11/15135.15135.4535.2001,2060.00%
2019/11/1400.00135.2035.10-11,200-0.08%
2019/11/1100.002636.6135.85-261,169-2.22%
2019/11/08436.94337.3037.1511,1570.09%
2019/11/07236.83336.7736.55-11,118-0.09%
2019/11/063136.971236.4437.30191,0371.83%
2019/11/05133.651033.6733.95-9890-1.01%
2019/11/04433.7500.0034.1548790.45%
2019/10/2900.00133.6032.85-1872-0.11%
2019/10/1700.00132.5033.00-1850-0.12%
2019/10/16132.35132.0532.0008410.00%
2019/10/15131.80131.6531.5508320.00%
2019/10/14132.5000.0032.1018290.12%
2019/10/081233.2400.0032.65128241.46%
2019/10/01131.95132.1032.1508180.00%
2019/09/2700.00131.7531.40-1813-0.12%
2019/09/2600.00131.9531.55-1808-0.12%
2019/09/25331.62231.7331.5018000.12%
2019/09/24232.8500.0033.0027810.26%
2019/09/20233.18333.0333.55-1763-0.13%
2019/09/19233.0500.0032.8027560.26%
2019/09/18133.4500.0032.9517510.13%
2019/09/16234.68634.7834.30-4732-0.55%
2019/09/11133.9000.0033.5517050.14%
2019/09/09333.15134.3533.3026850.29%
2019/09/06234.55234.4834.2506510.00%
2019/09/05434.48435.2034.4506290.00%
2019/09/04834.291233.7535.05-4586-0.68%
2019/09/031232.301732.7933.00-5522-0.96%
2019/09/02932.66832.4632.1014980.20%
2019/08/30931.39931.3231.2503940.00%
2019/08/29230.43330.9330.50-1354-0.28%
2019/08/28830.17230.6530.4563431.75%
2019/08/2600.00128.7529.00-1304-0.33%
2019/08/2300.00129.0529.25-1302-0.33%
2019/08/2200.00129.2529.15-1300-0.33%
2019/08/21229.3000.0029.3022970.67%
2019/08/16128.45228.6328.70-1295-0.34%
2019/08/15128.40228.3528.35-1289-0.35%
2019/08/14129.15129.4528.9502870.00%
2019/08/13729.14429.5328.9032831.06%
2019/08/12230.00129.9530.0012750.36%
2019/08/08127.95327.8728.15-2267-0.75%
2019/08/07327.6500.0027.6532701.11%
2019/07/2500.00129.0028.85-1273-0.37%
2019/07/18128.6000.0028.3012810.35%
2019/07/1100.00127.9528.10-1297-0.34%
2019/07/10228.43128.3028.1512970.34%
2019/07/0300.00026.3526.300308-0.01%
2019/05/1000.00127.3026.90-1580-0.17%
2019/05/090.127.103327.9527.25-32.9572-5.75%
2019/04/2400.00327.7027.00-3534-0.56%
2019/04/2300.00927.5527.60-9532-1.69%
2019/04/0200.00127.0027.10-1475-0.21%
2019/04/01127.4000.0027.0514620.22%
2019/03/2600.00226.0026.00-2416-0.48%
2019/03/2200.00126.4025.60-1419-0.24%
2019/03/1800.00125.2526.30-1389-0.26%
2019/03/15324.50324.5524.4003680.00%
2019/03/05024.4000.0024.5003920.00%
2019/03/0400.00124.2024.40-1391-0.26%
2019/02/27123.5000.0023.4013840.26%
2019/02/1500.00223.9823.95-2414-0.48%
2019/02/14124.30324.3024.25-2423-0.47%
2019/02/13724.26424.2024.1034320.69%
2019/02/12222.5000.0022.7024110.49%
2018/12/1700.00223.6523.75-2401-0.50%
2018/12/1400.00223.3523.30-2397-0.50%
2018/12/12422.8300.0022.7543931.02%
2018/12/10323.0000.0022.9033870.77%
2018/08/0900.00121.4021.35-1168-0.59%
2018/05/1500.00220.3520.35-2181-1.10%
2018/05/09322.3000.0022.5031871.60%
2018/04/3000.00222.1822.30-2197-1.01%
2018/04/1300.00123.0522.95-1250-0.40%
2018/04/1200.00222.9022.90-2251-0.79%
2018/04/1100.00122.8022.80-1254-0.39%
2018/04/03322.4000.0022.8032731.10%
2018/04/02322.6000.0022.7032791.07%
2018/03/30122.6000.0022.9012910.34%
2018/03/27122.7000.0022.9513040.33%
2018/03/22522.8300.0022.8052991.67%
2018/03/02323.0000.0023.2533280.91%
2018/03/01423.3500.0023.6043261.23%
2018/02/27123.6000.0023.8013230.31%
2018/02/26123.6000.0023.9513260.31%
2018/02/2100.00222.6322.60-2340-0.59%
2018/02/06221.4500.0021.4023910.51%
2018/02/05323.6000.0023.7534220.71%
2018/02/01324.0000.0024.1034610.65%
2018/01/31324.3000.0024.4534660.64%
2018/01/30624.5800.0024.5064801.25%
2018/01/1900.00625.5525.00-6592-1.01%
2018/01/1500.00325.4025.25-3727-0.41%
2018/01/11324.4500.0024.9537650.39%
2018/01/10624.6500.0024.7067780.77%
2018/01/09324.8000.0024.9038000.37%
2018/01/0300.00225.7025.75-2861-0.23%
志豐 相關文章