台星科 (3265)-元大-士林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.3	122.38	0	0.00	121.50	4.3	4,250	0.10%
2024/04/17	0	0.00	1	126.00	128.50	-1	4,288	-0.02%
2024/04/16	3.1	124.33	0	0.00	124.50	3.1	4,288	0.07%
2024/04/15	2	124.75	4	125.00	125.50	-2	4,313	-0.05%
2024/04/12	10	126.50	1	127.00	126.50	9	4,309	0.21%
2024/04/11	3	125.83	0	0.00	125.00	3	4,303	0.07%
2024/04/10	3	129.65	1	127.50	127.50	2	4,287	0.05%
2024/04/09	19	132.89	4	131.50	129.00	15	4,277	0.35%
2024/04/08	3	135.66	8	134.25	134.00	-5	4,236	-0.12%
2024/04/03	4	136.13	16	137.81	136.00	-12	4,204	-0.29%
2024/04/02	2	131.50	3	133.00	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	1	129.50	131.00	-1	4,086	-0.02%
2024/03/29	3	127.33	7	127.50	128.00	-4	4,050	-0.10%
2024/03/28	0	0.00	5	126.80	126.50	-5	4,040	-0.12%
2024/03/27	1.2	123.18	0	0.00	126.00	1.2	4,029	0.03%
2024/03/26	9.4	125.13	7	124.64	124.00	2.4	4,017	0.06%
2024/03/25	0	0.00	2	128.25	129.00	-2	3,977	-0.05%
2024/03/22	4	127.13	0	0.00	127.00	4	4,064	0.10%
2024/03/21	5	127.90	3	127.33	127.00	2	4,096	0.05%
2024/03/20	6	128.83	2	129.25	127.00	4	4,378	0.09%
2024/03/19	2	130.00	3	129.83	129.00	-1	4,530	-0.02%
2024/03/18	2	128.25	0	0.00	129.00	2	4,550	0.04%
2024/03/15	2	125.25	1	127.00	125.00	1	4,579	0.02%
2024/03/14	2	127.25	2	126.75	126.00	0	4,581	0.00%
2024/03/13	12	128.71	1	128.50	129.00	11	4,603	0.24%
2024/03/12	4	130.75	14	131.00	132.00	-10	4,594	-0.22%
2024/03/11	2	131.00	2	132.50	129.50	0	4,630	0.00%
2024/03/08	24	132.04	16.1	132.48	125.00	8	4,601	0.17%
2024/03/07	7	134.36	5	133.70	133.00	2	4,443	0.05%
2024/03/06	8	131.75	4	132.38	132.00	4	4,372	0.09%
2024/03/05	7.1	126.58	7	128.14	131.50	0.1	4,357	0.00%
2024/03/04	2	125.25	2.2	125.96	125.50	-0.2	4,310	0.00%
2024/03/01	1	124.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	8	125.19	4	126.00	126.00	4	4,243	0.09%
2024/02/27	9	125.94	1	122.50	123.50	8	4,214	0.19%
2024/02/26	6	128.92	3	128.50	127.50	3	4,146	0.07%
2024/02/23	4.1	130.56	9.1	131.51	131.50	-5	4,117	-0.12%
2024/02/22	9.2	128.96	6.7	128.75	131.50	2.6	3,983	0.06%
2024/02/21	4	121.38	4.1	123.10	123.50	-0.1	3,789	0.00%
2024/02/20	2	117.75	4	117.13	116.50	-2	3,745	-0.05%
2024/02/19	11	120.05	3	119.67	118.00	8	3,751	0.21%
2024/02/16	2	125.75	2.1	126.24	124.50	-0.1	3,705	0.00%
2024/02/15	1	119.50	3	121.00	121.50	-2	3,625	-0.06%
2024/02/05	1	120.50	2	119.00	118.50	-1	3,602	-0.03%
2024/02/02	5	121.20	5	120.90	120.50	0	3,572	0.00%
2024/02/01	3.1	121.84	1	123.50	121.50	2.1	3,560	0.06%
2024/01/31	2	121.00	2	124.74	122.00	0	3,541	0.00%
2024/01/30	1	120.50	1	121.50	121.50	0	3,517	0.00%
2024/01/29	0	0.00	3	119.50	121.00	-3	3,481	-0.09%
2024/01/26	12	122.13	26.2	120.41	118.00	-14.2	3,428	-0.41%
2024/01/25	3	119.33	4	119.64	120.00	-1	3,154	-0.03%
2024/01/24	6	119.00	10	120.15	119.50	-4	3,119	-0.13%
2024/01/23	23	115.83	8	119.81	119.50	15.1	3,021	0.50%
2024/01/22	0	0.00	17	113.36	116.00	-17	2,694	-0.63%
2024/01/19	17	103.97	3	103.50	105.50	14	2,526	0.55%
2024/01/18	5	100.66	4	100.35	102.00	1	2,462	0.04%
2024/01/17	2	102.75	6	103.08	102.00	-4	2,417	-0.17%
2024/01/16	10	99.71	25	99.76	101.00	-15	2,359	-0.64%
2024/01/15	2	96.30	8	96.59	96.80	-6	2,291	-0.26%
2024/01/12	0	0.00	13	95.57	93.90	-13	2,277	-0.57%
2024/01/11	1	93.00	3	94.97	96.20	-2	2,256	-0.09%
2024/01/10	0.1	93.15	3	93.10	93.10	-2.9	2,243	-0.13%
2024/01/09	3.1	93.08	12	93.53	92.80	-8.9	2,289	-0.39%
2024/01/08	2.4	89.85	0	0.00	89.40	2.4	2,267	0.11%
2024/01/05	1.2	91.07	0	0.00	91.10	1.2	2,302	0.05%
2024/01/04	0.2	90.68	0	0.00	90.50	0.2	2,319	0.01%
2024/01/03	1.3	90.94	0	0.00	90.80	1.3	2,340	0.06%
2024/01/02	0.1	92.00	0	0.00	91.80	0.1	2,357	0.00%
2023/12/29	2.5	91.22	0	0.00	91.30	2.5	2,447	0.10%
2023/12/28	1.3	92.13	0	0.00	91.90	1.3	2,471	0.05%
2023/12/27	1.1	92.91	0	0.00	93.00	1.1	2,523	0.04%
2023/12/26	0	92.90	3	93.20	92.90	-3	2,541	-0.12%
2023/12/25	2.3	92.27	1	92.20	92.00	1.3	2,572	0.05%
2023/12/22	7.1	93.20	0	0.00	92.60	7.1	2,607	0.27%
2023/12/21	0.1	93.59	2	93.60	93.50	-1.9	2,680	-0.07%
2023/12/20	3	94.23	4	94.73	94.30	-1	2,790	-0.03%
2023/12/19	2	94.64	1	97.10	93.50	1	2,923	0.04%
2023/12/18	2	93.95	4	94.90	93.30	-2	2,958	-0.07%
2023/12/15	39.1	98.02	70	96.10	94.50	-30.9	3,514	-0.88%
2023/12/14	8	102.81	10	102.48	105.00	-2	3,485	-0.06%
2023/12/12	2	94.25	1	94.80	94.50	1	3,468	0.03%
2023/12/11	1	93.90	1	93.30	94.00	0	3,446	0.00%
2023/12/08	0	0.00	8	93.29	93.80	-8	3,430	-0.23%
2023/12/07	4.1	92.81	3	95.00	91.60	1.1	3,409	0.03%
2023/12/06	54	94.50	6	94.35	94.50	48	3,412	1.41%
2023/12/05	4	91.50	6	91.60	91.70	-2	3,363	-0.06%
2023/12/04	8	91.21	5	92.40	91.00	3	3,358	0.09%
2023/12/01	2.3	89.33	4.3	89.33	89.90	-2	3,401	-0.06%
2023/11/30	6.4	89.34	14	89.44	89.40	-7.6	3,372	-0.23%
2023/11/29	0.1	86.23	10	86.36	87.50	-9.9	3,283	-0.30%
2023/11/28	0	84.50	0	0.00	84.90	0	3,290	0.00%
2023/11/27	4	84.50	0	0.00	83.90	4	3,293	0.12%
2023/11/24	2	85.45	0	0.00	85.40	2	3,298	0.06%
2023/11/22	2	86.00	6	86.97	87.20	-4	3,320	-0.12%
2023/11/21	0	0.00	3	86.30	85.30	-3	3,317	-0.09%
2023/11/20	1	85.20	1	85.10	85.10	0	3,361	0.00%
2023/11/17	1	84.90	5	85.64	84.90	-4	3,375	-0.12%
2023/11/16	0	0.00	6	84.17	84.80	-6	3,364	-0.18%
2023/11/15	3.3	82.88	0	0.00	83.10	3.3	3,348	0.10%
2023/11/14	1	82.60	3	82.57	82.60	-2	3,387	-0.06%
2023/11/13	3	81.10	0	0.00	82.50	3	3,408	0.09%
2023/11/10	0	0.00	1	80.90	80.80	-1	3,407	-0.03%
2023/11/09	10	81.48	1	81.20	81.30	9	3,415	0.26%
2023/11/08	5	82.84	3	83.13	82.60	2	3,411	0.06%
2023/11/07	9	82.29	6	82.53	82.70	3	3,420	0.09%
2023/11/06	1	85.80	1	86.00	85.90	0	3,428	0.00%
2023/11/03	0	0.00	0	85.20	85.20	0	3,438	0.00%
2023/11/02	2	84.25	1	85.20	85.00	1	3,463	0.03%
2023/11/01	5	82.66	2.7	82.47	83.00	2.3	3,497	0.07%
2023/10/31	4	85.25	1	86.40	84.20	3	3,505	0.09%
2023/10/30	3	87.20	3	86.93	87.00	0	3,551	0.00%
2023/10/27	4	88.18	2	89.20	88.00	2	3,653	0.05%
2023/10/26	5	87.96	5	88.82	87.80	0	3,743	0.00%
2023/10/25	2	90.30	2	90.55	90.00	0	3,835	0.00%
2023/10/24	3	89.10	6	89.83	89.90	-3	3,937	-0.08%
2023/10/23	2	89.60	1	88.80	88.80	1	3,974	0.03%
2023/10/20	0	0.00	1	88.20	87.60	-1	4,038	-0.02%
2023/10/19	4	86.23	1	87.10	87.10	3	4,066	0.07%
2023/10/18	3	87.10	0	0.00	86.70	3	4,116	0.07%
2023/10/17	3	88.90	4	91.00	88.20	-1	4,179	-0.02%
2023/10/16	4	87.98	2	88.70	87.70	2	4,186	0.05%
2023/10/13	14	89.13	7	89.50	88.40	7	4,328	0.16%
2023/10/12	0	0.00	1	86.50	89.00	-1	4,364	-0.02%
2023/10/11	4	87.98	1	86.60	86.10	3	4,439	0.07%
2023/10/06	3	88.90	0	0.00	87.80	3	4,482	0.07%
2023/10/05	3.2	89.54	7	91.91	88.60	-3.8	4,550	-0.08%
2023/10/04	2.1	88.50	2	90.20	90.80	0.1	4,555	0.00%
2023/10/03	11.2	90.13	5	90.22	88.50	6.2	4,578	0.14%
2023/10/02	1	90.00	0	0.00	90.20	1	4,650	0.02%
2023/09/28	2.1	88.49	2	88.35	88.40	0.1	4,779	0.00%
2023/09/27	1.1	89.14	0	0.00	89.50	1.1	4,866	0.02%
2023/09/26	1.1	89.82	3	91.10	89.80	-1.9	4,914	-0.04%
2023/09/25	0.2	91.25	0	0.00	90.90	0.2	4,862	0.00%
2023/09/22	7	86.83	6	87.22	89.50	1	4,745	0.02%
2023/09/21	8	85.68	9	85.76	84.90	-1	4,591	-0.02%
2023/09/20	20	93.13	34	96.85	89.10	-14	4,464	-0.31%
2023/09/19	9	96.88	13	97.65	98.60	-4	3,890	-0.10%
2023/09/18	1	89.90	9.1	88.57	89.70	-8.1	3,637	-0.22%
2023/09/15	12	86.94	31	87.31	87.30	-19	3,555	-0.53%
2023/09/14	1	83.30	1	84.80	84.50	0	3,481	0.00%
2023/09/13	6	82.55	1	82.60	82.80	5	3,489	0.14%
2023/09/12	3	81.37	1	82.10	83.10	2	3,547	0.06%
2023/09/11	7	83.50	1	85.60	81.90	6	3,613	0.17%
2023/09/08	3	85.07	0	0.00	86.30	3	3,605	0.08%
2023/09/07	4	85.40	2	86.00	85.40	2	3,614	0.06%
2023/09/06	11	85.61	12	85.45	86.20	-1	3,608	-0.03%
2023/09/05	11	82.01	0	0.00	81.90	11	3,544	0.31%
2023/09/04	1	80.70	2	80.80	81.10	-1	3,562	-0.03%
2023/09/01	8	81.35	4	81.33	81.00	4	3,588	0.11%
2023/08/31	1	82.90	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	3	83.13	83.00	-3	3,658	-0.08%
2023/08/29	1	81.70	2	81.70	81.80	-1	3,741	-0.03%
2023/08/28	6	81.98	1	81.50	81.30	5	3,791	0.13%
2023/08/25	5	84.02	7	84.27	84.00	-2	3,810	-0.05%
2023/08/24	8	84.05	8	85.23	83.50	0	3,862	0.00%
2023/08/23	5	83.40	10	83.36	83.10	-5	4,213	-0.12%
2023/08/22	5	82.82	3	83.40	82.60	2	4,371	0.05%
2023/08/21	1	81.90	8	82.46	82.40	-7	4,494	-0.16%
2023/08/18	20.3	85.17	9	84.97	82.30	11.3	4,481	0.25%
2023/08/17	1	84.40	10	82.70	84.40	-9	4,438	-0.20%
2023/08/16	0	0.00	3	80.80	82.40	-3	4,417	-0.07%
2023/08/15	1	81.20	5	81.20	81.00	-4	4,423	-0.09%
2023/08/14	8	80.33	4	79.68	79.30	4	4,423	0.09%
2023/08/11	1	80.80	5	81.78	80.80	-4	4,412	-0.09%
2023/08/10	8	80.46	8	80.45	80.60	0	4,402	0.00%
2023/08/09	3	82.87	4	82.95	82.50	-1	4,378	-0.02%
2023/08/08	9	84.58	7	85.44	84.20	2	4,373	0.05%
2023/08/07	2	86.70	6	86.75	86.70	-4	4,369	-0.09%
2023/08/04	4	83.28	11	84.48	84.10	-7	4,334	-0.16%
2023/08/02	10	84.51	1	85.40	82.70	9	4,314	0.21%
2023/08/01	11	87.43	9	88.03	86.10	2	4,261	0.05%
2023/07/31	30	86.62	7	86.84	84.20	23	4,205	0.55%
2023/07/28	14	86.77	22	88.30	90.00	-8	4,109	-0.19%
2023/07/27	6.1	87.15	10.3	86.01	87.70	-4.2	4,011	-0.10%
2023/07/26	4.3	82.13	1	81.60	82.00	3.3	3,890	0.08%
2023/07/25	0	0.00	12	83.26	83.10	-12	3,919	-0.31%
2023/07/24	15	80.56	1	80.30	80.40	14	3,918	0.36%
2023/07/21	10	80.68	4	79.50	81.20	6	4,002	0.15%
2023/07/20	1	79.10	16	79.20	80.80	-15	3,949	-0.38%
2023/07/19	5	78.28	8	79.65	77.70	-3	3,878	-0.08%
2023/07/18	17.1	81.33	9	81.81	79.90	8.1	3,820	0.21%
2023/07/17	9	78.39	17	78.27	78.90	-8	3,671	-0.22%
2023/07/14	8	76.70	8	77.08	77.50	0	3,598	0.00%
2023/07/13	9	74.57	39	73.99	74.30	-30	3,519	-0.85%
2023/07/12	44.4	73.43	4	73.40	72.90	40.4	3,455	1.17%
2023/07/11	5	76.94	8	76.80	78.90	-3	3,368	-0.09%
2023/07/10	8	74.88	6	74.48	74.30	2	3,288	0.06%
2023/07/07	38	79.42	13	78.11	76.80	25	3,234	0.77%
2023/07/06	4	77.33	11	77.31	78.40	-7	3,102	-0.23%
2023/07/05	11.2	74.07	5	74.82	74.10	6.2	2,946	0.21%
2023/07/04	10.1	71.95	5	71.54	72.90	5.1	2,826	0.18%
2023/07/03	2.1	70.51	6.1	70.45	70.60	-4	2,738	-0.15%
2023/06/30	0	0.00	1.2	69.52	69.40	-1.2	2,709	-0.04%
2023/06/28	0	0.00	2	68.65	68.50	-2	2,707	-0.07%
2023/06/27	2.2	68.55	15	68.60	67.90	-12.8	2,719	-0.47%
2023/06/26	8	69.51	0	0.00	69.30	8	2,699	0.30%
2023/06/21	1	70.20	6	70.40	70.40	-5	2,695	-0.19%
2023/06/20	1	68.90	2	70.05	70.40	-1	2,698	-0.04%
2023/06/19	7	69.50	1.2	69.90	69.60	5.8	2,673	0.22%
2023/06/16	0.1	70.50	0	0.00	69.80	0.1	2,668	0.01%
2023/06/15	0.1	71.30	10	70.88	71.00	-9.9	2,624	-0.38%
2023/06/14	3	69.30	5	69.82	68.80	-2	2,549	-0.08%
2023/06/13	1	68.40	5	68.86	68.50	-4	2,527	-0.16%
2023/06/12	5	67.80	0	0.00	67.50	5	2,509	0.20%
2023/06/09	5	68.54	4	68.43	68.60	1	2,502	0.04%
2023/06/08	6.1	67.63	11	67.95	67.30	-4.9	2,512	-0.20%
2023/06/07	0	0.00	7	68.19	67.90	-7	2,541	-0.28%
2023/06/06	6.4	67.21	8	67.08	67.70	-1.6	2,589	-0.06%
2023/06/05	3	67.60	5	68.20	68.30	-2	2,796	-0.07%
2023/06/02	0.1	68.60	6	68.70	67.60	-5.9	2,853	-0.21%
2023/06/01	5	66.44	7	66.57	67.00	-2	2,782	-0.07%
2023/05/31	0	0.00	5	65.64	66.70	-5	2,773	-0.18%
2023/05/30	12	65.43	0	0.00	65.00	12	2,754	0.44%
2023/05/29	26.6	67.27	10	68.29	65.90	16.6	2,728	0.61%
2023/05/26	1	65.00	4.2	66.16	67.40	-3.2	2,339	-0.14%
2023/05/25	5	61.48	23.1	59.98	61.30	-18.1	2,178	-0.83%
2023/05/24	0	0.00	2	57.90	57.90	-2	2,046	-0.10%
2023/05/23	2	58.35	0	0.00	58.10	2	2,050	0.10%
2023/05/22	0	0.00	4	58.13	58.10	-4	2,047	-0.20%
2023/05/19	2	57.95	2	58.00	57.80	0	2,050	0.00%
2023/05/18	5	58.00	1	58.00	58.00	4	2,039	0.20%
2023/05/17	8	57.59	0	0.00	57.50	8	2,040	0.39%
2023/05/16	0	0.00	6	57.73	57.80	-6	2,042	-0.29%
2023/05/15	0	0.00	6.2	57.78	58.00	-6.2	2,035	-0.30%
2023/05/11	1	57.10	2	57.10	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	3	56.27	56.60	-3	2,017	-0.15%
2023/05/09	3.3	55.95	0	0.00	55.60	3.3	2,016	0.16%
2023/05/08	8	57.08	1	56.80	56.70	7	2,008	0.35%
2023/05/05	4	57.75	12	57.27	57.20	-8	2,016	-0.40%
2023/05/04	5	55.82	3	56.43	55.90	2	1,990	0.10%
2023/05/03	10	56.79	2	56.85	56.20	8	1,992	0.40%
2023/05/02	5.1	56.90	1	57.00	56.70	4.1	1,993	0.20%
2023/04/28	10	57.37	5	57.60	57.10	5	2,016	0.25%
2023/04/27	5	56.46	357	56.47	56.80	-352	1,931	-18.23%	大賣/鉅額交易
2023/04/26	355	57.66	13.9	55.34	57.70	341.2	1,840	18.54%	大買/鉅額交易
2023/04/25	8.2	52.62	0	0.00	52.50	8.2	1,731	0.47%
2023/04/24	0	0.00	1	53.70	53.40	-1	1,730	-0.06%
2023/04/21	3	53.93	2	54.00	53.70	1	1,723	0.06%
2023/04/20	2.2	54.65	0	0.00	54.40	2.2	1,745	0.13%
2023/04/19	5	55.54	4.5	56.07	55.60	0.5	1,760	0.03%
2023/04/18	6.4	55.77	0	0.00	55.50	6.4	1,777	0.36%
2023/04/17	6	56.70	0.1	61.50	56.60	5.9	1,776	0.33%
2023/04/14	1.1	56.17	0	0.00	56.00	1.1	1,774	0.06%
2023/04/13	5.4	56.35	0	0.00	56.10	5.4	1,774	0.30%
2023/04/12	2	57.20	1	56.90	57.30	1	1,756	0.06%
2023/04/11	6.2	57.36	4	57.43	57.20	2.2	1,755	0.12%
2023/04/10	1	57.50	1	58.00	57.50	0	1,755	0.00%
2023/04/07	2	57.90	2	57.60	57.60	0	1,774	0.00%
2023/04/06	6	57.97	3	58.63	57.70	3	1,777	0.17%
2023/03/31	0.1	58.50	2	58.30	58.30	-1.9	1,797	-0.11%
2023/03/30	1	57.60	2	58.00	57.60	-1	1,807	-0.06%
2023/03/29	2	57.10	1	57.00	57.10	1	1,808	0.06%
2023/03/28	13	57.78	2	58.10	57.50	11	1,820	0.60%
2023/03/27	2	59.20	1	59.20	59.00	1	1,805	0.06%
2023/03/24	2	58.70	2	58.95	58.80	0	1,817	0.00%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	5	59.16	59.20	-5	1,822	-0.27%
2023/03/21	5	58.96	4	58.75	58.80	1	1,819	0.06%
2023/03/20	0	0.00	4	60.38	59.80	-4	1,810	-0.22%
2023/03/16	0	0.00	2	58.80	59.10	-2	1,827	-0.11%
2023/03/15	6	59.33	0	0.00	58.80	6	1,829	0.33%
2023/03/13	4	58.45	2	57.90	59.80	2	1,835	0.11%
2023/03/10	2	60.80	0	0.00	60.90	2	1,881	0.11%
2023/03/09	1	60.90	0.1	60.80	61.30	0.9	1,899	0.05%
2023/03/08	12	59.77	15.1	60.28	61.50	-3.1	1,828	-0.17%
2023/03/07	10.1	55.88	12	56.91	59.00	-1.9	1,585	-0.12%
2023/03/06	3	53.20	0	0.00	53.70	3	1,489	0.20%
2023/03/03	1	51.90	8	53.59	53.50	-7	1,479	-0.47%
2023/03/02	2	51.70	1	52.10	51.70	1	1,447	0.07%
2023/03/01	0	0.00	4	52.35	52.70	-4	1,421	-0.28%
2023/02/24	3	51.07	8	50.91	50.70	-5	1,381	-0.36%
2023/02/23	0	0.00	2	50.70	50.70	-2	1,384	-0.14%
2023/02/22	1	49.50	1	49.70	49.85	0	1,428	0.00%
2023/02/21	1	50.00	0	0.00	50.20	1	1,466	0.07%
2023/02/20	0	0.00	2	49.90	49.80	-2	1,532	-0.13%
2023/02/17	2	49.40	1	49.65	49.40	1	1,547	0.06%
2023/02/16	3	49.55	2	49.65	49.60	1	1,545	0.06%
2023/02/15	5	49.66	3	50.43	49.50	2	1,561	0.13%
2023/02/14	3	50.33	0	0.00	50.20	3	1,554	0.19%
2023/02/13	4	50.10	11	50.21	50.20	-7	1,562	-0.45%
2023/02/10	1	49.70	0	0.00	50.00	1	1,564	0.06%
2023/02/09	8	50.29	4	50.53	50.10	4	1,570	0.25%
2023/02/08	4	50.01	2	50.45	50.10	2	1,577	0.13%
2023/02/07	3	49.38	5	49.82	49.70	-2	1,577	-0.13%
2023/02/06	0	0.00	1	48.90	48.90	-1	1,586	-0.06%
2023/02/03	4	50.10	4	50.59	49.50	0	1,621	0.00%
2023/02/02	2.5	50.30	3	50.13	50.30	-0.5	1,605	-0.03%
2023/02/01	4	49.45	0	0.00	49.35	4	1,575	0.25%
2023/01/31	6	48.98	1	49.10	49.10	5	1,562	0.32%
2023/01/30	14	48.99	2	48.95	48.80	12	1,547	0.78%
2023/01/17	4	46.58	10	47.17	48.05	-6	1,503	-0.40%
2023/01/13	3	46.67	0	0.00	46.60	3	1,488	0.20%
2023/01/12	3	47.77	1	48.00	48.10	2	1,466	0.14%
2023/01/11	0	0.00	0.1	48.28	48.05	-0.1	1,457	0.00%
2023/01/10	0	0.00	2	48.00	48.30	-2	1,453	-0.14%
2023/01/09	4	47.70	0	0.00	47.75	4	1,424	0.28%
2023/01/04	1	45.85	2	45.90	46.05	-1	1,368	-0.07%
2023/01/03	0	45.35	0	0.00	45.50	0	1,366	0.00%
2022/12/30	0	45.84	0	0.00	45.60	0	1,364	0.00%
2022/12/29	1	45.60	1	45.75	45.50	0	1,368	0.00%
2022/12/28	1	47.05	3	46.87	46.30	-2	1,386	-0.14%
2022/12/26	1	47.15	1	47.15	47.15	0	1,372	0.00%
2022/12/22	0	0.00	2	46.40	47.95	-2	1,351	-0.15%
2022/12/20	9	45.47	1	45.40	45.10	8	1,357	0.59%
2022/12/16	5	48.40	3	48.45	48.20	2	1,347	0.15%
2022/12/15	0	0.00	2	47.75	48.90	-2	1,332	-0.15%
2022/12/14	2	47.08	1	47.35	47.40	1	1,304	0.08%
2022/12/12	3	47.13	0	0.00	46.95	3	1,299	0.23%
2022/12/09	11	48.57	0	0.00	48.30	11	1,286	0.86%
2022/12/08	1	48.85	2	49.15	49.45	-1	1,256	-0.08%
2022/12/07	5	49.14	0	0.00	48.80	5	1,252	0.40%
2022/12/06	1	50.00	0	0.00	49.65	1	1,254	0.08%
2022/12/05	1	50.30	1	50.80	50.40	0	1,247	0.00%
2022/12/02	13	50.94	14	50.27	49.95	-1	1,236	-0.08%
2022/12/01	0	0.00	11	49.71	50.80	-11	1,156	-0.95%
2022/11/30	1	48.70	1.1	48.75	48.60	-0.1	1,165	-0.01%
2022/11/29	1	48.45	0	0.00	48.60	1	1,183	0.08%
2022/11/28	0	0.00	2	47.70	48.45	-2	1,186	-0.17%
2022/11/25	2	47.90	2	48.30	47.80	0	1,193	0.00%
2022/11/23	1	47.95	2	47.93	47.35	-1	1,216	-0.08%
2022/11/18	4.1	48.82	3	48.55	48.10	1.1	1,281	0.09%
2022/11/17	0	0.00	2	48.70	48.85	-2	1,283	-0.16%
2022/11/16	3	47.23	1	48.60	48.80	2	1,288	0.16%
2022/11/14	2	45.00	0	0.00	45.10	2	1,229	0.16%
2022/11/11	2	45.15	1	45.20	44.90	1	1,241	0.08%
2022/11/10	4	45.10	1	45.40	45.10	3	1,238	0.24%
2022/11/09	0	0.00	1	45.15	45.00	-1	1,260	-0.08%
2022/11/07	0	0.00	4	44.88	44.70	-4	1,299	-0.31%
2022/11/04	0	0.00	1	44.20	44.40	-1	1,305	-0.08%
2022/11/03	0	0.00	3	43.45	44.15	-3	1,328	-0.23%
2022/11/02	3	42.93	2	43.18	43.00	1	1,313	0.08%
2022/11/01	3	42.75	2	42.50	42.70	1	1,313	0.08%
2022/10/31	1	40.40	0	0.00	40.70	1	1,301	0.08%
2022/10/13	1	38.05	1	36.45	36.35	0	1,676	0.00%
2022/10/05	3.1	41.52	3	40.85	40.80	0.1	1,736	0.00%
2022/09/28	1	39.25	1	38.85	37.00	0	1,869	0.00%
2022/09/26	1	40.20	1	38.95	38.15	0	1,932	0.00%
2022/09/21	0	0.00	1	40.65	40.30	-1	2,050	-0.05%
2022/09/20	1	40.80	0	0.00	40.80	1	2,084	0.05%
2022/09/16	1	41.05	0	0.00	41.05	1	2,162	0.05%
2022/09/15	1	41.55	1	42.30	41.70	0	2,217	0.00%
2022/09/13	1	41.85	0	0.00	41.70	1	2,343	0.04%
2022/09/12	1	42.20	2	42.40	42.45	-1	2,385	-0.04%
2022/09/08	3	41.80	1	41.95	41.70	2	2,435	0.08%
2022/09/07	1	41.55	0	0.00	41.85	1	2,508	0.04%
2022/09/06	2	43.25	0	0.00	42.85	2	2,552	0.08%
2022/09/05	2	46.15	1	45.80	45.55	1	2,584	0.04%
2022/09/02	2	48.58	2	48.28	47.75	0	2,687	0.00%
2022/09/01	1	48.45	0	0.00	48.00	1	2,817	0.04%
2022/08/29	1	47.65	2	48.05	47.90	-1	3,183	-0.03%
2022/08/26	0	0.00	2	50.05	49.35	-2	3,220	-0.06%
2022/08/25	2	49.83	1	50.20	49.55	1	3,409	0.03%
2022/08/24	0	0.00	3	50.23	50.20	-3	3,425	-0.09%
2022/08/23	0	0.00	2	48.50	49.20	-2	3,479	-0.06%
2022/08/18	0	0.00	1	47.70	47.70	-1	3,931	-0.03%
2022/08/17	2	47.45	2	47.35	47.20	0	4,030	0.00%
2022/08/12	0	0.00	1	45.00	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	4	44.60	44.20	-4	4,348	-0.09%
2022/08/10	2	43.50	0	0.00	43.45	2	4,540	0.04%
2022/08/08	1	44.05	2	44.53	45.20	-1	4,907	-0.02%
2022/08/05	1	45.30	0	0.00	45.15	1	5,015	0.02%
2022/08/04	0	0.00	2	44.75	44.70	-2	5,250	-0.04%
2022/08/03	0	0.00	1	47.35	47.05	-1	5,293	-0.02%
2022/08/02	9	49.13	7	49.56	48.80	2	5,389	0.04%
2022/08/01	1	48.00	0	0.00	47.50	1	5,402	0.02%
2022/07/27	0	0.00	1	45.25	45.70	-1	5,807	-0.02%
2022/07/26	3	44.83	0	0.00	44.60	3	5,943	0.05%
2022/07/20	2	47.00	0	0.00	46.60	2	6,427	0.03%
2022/07/18	0	0.00	3	45.95	46.05	-3	6,404	-0.05%
2022/07/15	0	0.00	1	44.85	45.20	-1	6,388	-0.02%
2022/07/12	1	41.60	2	41.38	41.15	-1	6,343	-0.02%
2022/07/11	1	46.00	1	46.25	45.70	0	6,313	0.00%
2022/07/08	2	47.78	0	0.00	47.30	2	6,280	0.03%
2022/07/06	0	0.00	1	47.00	46.20	-1	6,231	-0.02%
2022/07/05	6	47.48	5	47.49	48.00	1	6,193	0.02%
2022/07/04	0	0.00	1	45.90	45.65	-1	6,141	-0.02%
2022/07/01	3	46.55	1	45.50	45.00	2	6,141	0.03%
2022/06/30	3	47.68	0	0.00	47.10	3	6,103	0.05%
2022/06/29	1	48.20	3	49.67	49.90	-2	6,060	-0.03%
2022/06/24	90	53.30	90	51.54	50.70	0	5,931	0.00%
2022/06/23	1	52.80	1	53.50	52.40	0	5,880	0.00%
2022/06/22	1	53.80	1	54.20	53.90	0	5,819	0.00%
2022/06/20	1	51.70	0	0.00	51.70	1	5,676	0.02%
2022/06/16	1	53.30	0	0.00	53.30	1	5,554	0.02%
2022/06/14	3	54.43	6	54.50	55.40	-3	5,394	-0.06%
2022/06/13	1	53.50	12	53.72	56.20	-11	5,283	-0.21%
2022/06/10	5	55.32	2	55.15	55.20	3	5,155	0.06%
2022/06/09	0	0.00	5	54.70	55.40	-5	5,019	-0.10%
2022/06/08	17	54.22	10	54.39	53.60	7	4,909	0.14%
2022/06/07	3	52.43	2	52.45	52.30	1	4,699	0.02%
2022/06/02	12	53.01	11	52.56	52.30	1	4,555	0.02%
2022/06/01	0	0.00	1	51.80	52.40	-1	4,328	-0.02%
2022/05/31	9	51.74	3	51.60	52.00	6	4,255	0.14%
2022/05/30	2	50.70	0	0.00	50.40	2	4,136	0.05%
2022/05/27	15	51.84	10	51.37	50.60	5	4,034	0.12%
2022/05/26	3	49.55	2	49.43	49.15	1	3,668	0.03%
2022/05/25	1	48.90	1	49.50	49.90	0	3,593	0.00%
2022/05/24	3	48.57	1	48.40	48.30	2	3,476	0.06%
2022/05/23	3	48.03	2	47.70	47.70	1	3,390	0.03%
2022/05/20	2	48.85	0	0.00	48.85	2	3,293	0.06%
2022/05/19	2	47.75	0	0.00	49.80	2	3,193	0.06%
2022/05/18	4	51.80	4.1	51.36	51.10	-0.1	3,022	0.00%
2022/05/17	7.2	51.20	8	51.20	52.00	-0.8	2,805	-0.03%
2022/05/12	5	47.50	5	47.25	46.45	0	2,246	0.00%
2022/05/10	1	45.15	2	46.80	47.00	-1	1,874	-0.05%
2022/05/09	16	46.28	4	47.28	44.50	12	1,717	0.70%
2022/05/06	3	46.82	13	46.62	49.00	-10	1,562	-0.64%
2022/05/05	0	0.00	2.4	47.95	47.95	-2.4	1,262	-0.19%
2022/05/04	0	0.00	0.6	43.26	43.60	-0.6	1,136	-0.06%
2022/05/03	0	0.00	4	43.83	43.60	-4	1,068	-0.37%
2022/04/29	25	43.59	14	42.13	42.10	11	924	1.19%
2022/04/28	4	41.10	4	41.43	43.35	0	694	0.00%
2022/04/27	0	0.00	1	38.70	39.45	-1	478	-0.21%
2022/04/12	1	35.30	0	0.00	35.40	1	344	0.29%
2022/04/07	0	0.00	5	34.75	34.60	-5	304	-1.64%
2022/03/10	0	0.00	1	33.45	32.85	-1	245	-0.41%
2022/03/08	0	0.00	0.1	32.00	31.30	-0.1	225	-0.02%
2022/03/02	0	0.00	2	31.38	31.50	-2	227	-0.88%
2022/02/21	0	0.00	0.1	32.00	31.85	-0.1	271	-0.04%
2022/02/18	0	0.00	2	31.85	31.90	-2	288	-0.69%
2022/02/16	0	0.00	0.1	32.00	31.90	-0.1	319	-0.03%
2022/02/15	0	0.00	0.6	31.80	31.65	-0.6	320	-0.19%
2022/02/11	0	0.00	0.1	32.00	31.85	-0.1	345	-0.03%
2022/02/09	0	0.00	0.1	30.65	30.75	-0.1	340	-0.01%
2022/01/24	0.1	29.00	0	0.00	29.70	0.1	367	0.03%
2022/01/21	0.1	30.00	0	0.00	29.90	0.1	366	0.03%
2022/01/03	0	0.00	20	32.12	31.80	-20	350	-5.70%
2021/12/30	0	0.00	2	32.25	32.15	-2	350	-0.57%
2021/12/27	2	31.85	0	0.00	31.95	2	355	0.56%
2021/12/24	20	31.50	0	0.00	31.45	20	357	5.59%
2021/12/17	0	0.00	10	31.05	31.00	-10	361	-2.76%
2021/12/13	2	31.35	0	0.00	31.50	2	374	0.53%
2021/12/06	2	32.60	0	0.00	32.55	2	403	0.50%
2021/11/22	1	33.00	2	32.93	32.90	-1	713	-0.14%
2021/11/18	0	0.00	1	32.90	32.65	-1	701	-0.14%
2021/11/16	0	0.00	0.1	33.30	33.45	-0.1	669	-0.01%
2021/11/15	2	32.05	1.1	32.26	32.85	0.9	656	0.14%
2021/11/12	1	31.75	0	0.00	31.90	1	644	0.16%
2021/11/10	1	32.80	0	0.00	32.20	1	647	0.15%
2021/11/04	10	31.90	0.1	32.00	31.95	9.9	638	1.55%
2021/11/03	0	0.00	2	31.55	31.65	-2	642	-0.31%
2021/11/02	0	0.00	0	31.80	31.40	0	674	0.00%
2021/11/01	2	30.75	0	0.00	30.80	2	684	0.29%
2021/10/21	0	0.00	1	29.80	29.75	-1	771	-0.13%
2021/10/14	0.1	28.60	0	0.00	28.95	0.1	815	0.01%
2021/10/06	0	0.00	0	30.50	29.75	0	855	0.00%
2021/10/05	0	0.00	0.1	29.80	29.95	-0.1	868	-0.01%
2021/10/04	1	28.60	0	0.00	28.60	1	864	0.12%
2021/10/01	0.4	30.13	0	0.00	29.85	0.4	863	0.04%
2021/09/22	0.1	31.95	0	0.00	31.45	0.1	849	0.01%
2021/09/16	0	0.00	1	32.45	32.55	-1	840	-0.12%
2021/09/14	0	0.00	1	33.00	33.20	-1	831	-0.12%
2021/09/13	0	0.00	37	33.06	33.00	-37	827	-4.47%
2021/09/10	0	0.00	13	34.01	33.85	-13	822	-1.58%
2021/09/09	2	33.30	2	33.53	33.95	0	815	0.00%
2021/09/08	1	33.35	0	0.00	32.65	1	801	0.12%
2021/09/07	2	33.35	7	33.53	33.70	-5	791	-0.63%
2021/09/06	1	33.55	1	34.10	34.00	0	766	0.00%
2021/09/03	1	33.55	3	33.75	34.85	-2	729	-0.27%
2021/09/02	24	33.43	3.1	33.83	33.10	20.9	698	3.00%
2021/09/01	5	34.04	2	34.23	34.30	3	643	0.47%
2021/08/31	7	33.56	5	32.98	34.00	2	600	0.33%
2021/08/30	36	32.54	3	33.05	33.95	33	550	6.00%
2021/08/06	0	0.00	1	32.75	32.45	-1	425	-0.24%
2021/08/04	1	31.55	0	0.00	31.55	1	389	0.26%
2021/07/29	0	0.00	1	28.90	29.05	-1	326	-0.31%
2021/07/23	0	0.00	12	31.21	31.35	-12	346	-3.46%
2021/07/22	2	31.93	2	31.60	31.95	0	340	0.00%
2021/07/15	2	30.35	0	0.00	30.35	2	369	0.54%
2021/07/14	0	0.00	1	30.25	30.50	-1	378	-0.26%
2021/05/19	1	26.10	0	0.00	26.10	1	898	0.11%
2021/05/17	0	24.55	5	24.20	24.00	-5	896	-0.55%
2021/05/14	1	26.50	0	0.00	26.15	1	891	0.11%
2021/05/12	0	26.75	0	0.00	26.55	0	880	0.00%
2021/05/11	0	28.50	5	28.30	28.05	-5	867	-0.58%
2021/05/06	2	29.65	0	0.00	29.25	2	866	0.23%
2021/04/28	10	33.40	0	0.00	33.30	10	852	1.17%
2021/04/27	0	0.00	1	33.30	33.40	-1	846	-0.12%
2021/04/26	0	0.00	1	33.20	33.75	-1	845	-0.12%
2021/04/22	0	0.00	1	33.60	32.90	-1	820	-0.12%
2021/04/19	0	0.00	2	33.00	33.25	-2	788	-0.25%
2021/04/16	2	32.60	0	0.00	33.75	2	776	0.26%
2021/04/14	0	0.00	1	32.00	32.05	-1	764	-0.13%
2021/04/09	1	35.05	0	0.00	34.10	1	724	0.14%
2021/04/08	0	0.00	1	34.40	34.65	-1	684	-0.15%
2021/04/07	0	0.00	1	34.95	34.95	-1	655	-0.15%
2021/04/06	24	34.89	15	35.90	36.15	9	614	1.46%
2021/04/01	1	33.25	3.1	33.15	33.35	-2.1	479	-0.43%
2021/03/26	1	29.40	0	0.00	29.55	1	356	0.28%
2021/03/24	1	29.80	3	30.20	29.75	-2	360	-0.55%
2021/03/11	0	0.00	1	28.60	28.55	-1	437	-0.23%
2021/03/08	2	28.70	0	0.00	28.25	2	456	0.44%
2021/03/04	1	29.00	0	0.00	29.00	1	463	0.22%
2021/02/26	1	29.80	0	0.00	29.80	1	464	0.22%
2021/02/25	0	0.00	2	30.60	30.60	-2	481	-0.42%
2021/02/19	1	29.00	0	0.00	29.00	1	489	0.20%
2021/02/01	0	26.71	0	0.00	27.25	0	515	0.00%
2021/01/27	3	29.00	0	0.00	28.95	3	508	0.59%
2021/01/22	0	0.00	2	28.30	28.80	-2	486	-0.41%
2021/01/21	4	28.55	2	28.28	28.30	2	480	0.42%
2021/01/14	0	28.90	0	0.00	28.20	0	468	0.00%
2021/01/08	0	0.00	10	27.65	27.70	-10	458	-2.18%
2021/01/05	1	28.60	0	0.00	28.55	1	441	0.23%
2020/12/29	0	0.00	1	29.80	29.10	-1	422	-0.24%
2020/12/25	1	29.50	0	0.00	29.45	1	414	0.24%
2020/12/16	0	0.00	37	28.85	29.20	-37	381	-9.69%
2020/12/15	1	29.95	0	0.00	28.30	1	376	0.27%
2020/12/11	0	0.00	1	28.70	29.30	-1	353	-0.28%
2020/12/10	0	0.00	4	29.63	29.00	-4	341	-1.17%
2020/12/09	4	29.50	9	28.91	29.50	-5	321	-1.56%
2020/12/07	0	0.00	3	28.00	27.95	-3	296	-1.01%
2020/12/04	50	28.22	0	0.00	28.30	50	279	17.86%
2020/11/30	3	27.40	0	0.00	27.60	3	261	1.15%
2020/11/26	0	0.00	1	27.40	27.35	-1	252	-0.40%
2020/11/25	1	27.05	0	0.00	27.10	1	250	0.40%
2020/11/24	7	27.96	0	0.00	27.60	7	240	2.91%
2020/11/23	1	26.95	0	0.00	27.30	1	211	0.47%
2020/11/12	0	0.00	1	24.75	24.60	-1	133	-0.75%
2020/11/11	0	0.00	1	24.60	24.80	-1	140	-0.71%
2020/11/05	0	0.00	6	24.13	24.05	-6	136	-4.41%
2020/10/28	2	24.20	0	0.00	23.85	2	150	1.33%
2020/10/27	1	24.10	0	0.00	24.05	1	150	0.66%
2020/10/26	3	24.30	0	0.00	24.20	3	152	1.97%
2020/10/15	1	23.55	0	0.00	23.75	1	210	0.47%
2020/09/01	0	0.00	1	23.45	23.60	-1	321	-0.31%
2020/08/24	0	0.00	2	23.20	23.25	-2	334	-0.60%
2020/08/21	0	0.00	1	23.35	23.20	-1	334	-0.30%
2020/08/17	2	24.00	0	0.00	24.05	2	336	0.59%
2020/08/06	0	0.00	2	24.15	24.10	-2	322	-0.62%
2020/08/05	2	23.90	0	0.00	24.05	2	320	0.62%
2020/07/24	1	25.80	0	0.00	25.65	1	315	0.32%
2020/06/08	0	0.00	4	24.41	24.45	-4	319	-1.25%
2020/04/17	0	0.00	1	24.10	23.75	-1	327	-0.30%
2020/04/06	1	21.60	0	0.00	21.75	1	310	0.32%
2020/03/19	1	19.10	2	18.60	18.60	-1	305	-0.33%
2020/03/16	1	22.20	0	0.00	21.90	1	406	0.25%
2020/02/27	0	0.00	2	24.90	24.90	-2	407	-0.49%
2020/02/20	0	0.00	1	26.30	26.30	-1	415	-0.24%
2020/02/13	1	26.10	1	26.00	25.90	0	437	0.00%
2020/01/09	0	0.00	1	26.65	26.60	-1	653	-0.15%
2020/01/03	0	0.00	10	27.35	27.30	-10	639	-1.56%
2019/12/30	0	0.00	2	27.75	27.60	-2	638	-0.31%
2019/12/26	1	27.60	0	0.00	28.05	1	637	0.16%
2019/12/24	0	0.00	9	27.47	27.55	-9	637	-1.41%
2019/12/20	11	27.86	0	0.00	27.70	11	635	1.73%
2019/12/17	2	28.20	0	0.00	28.15	2	627	0.32%
2019/12/13	16	29.58	6	29.01	28.40	10	615	1.63%
2019/12/05	2	28.05	0	0.00	28.05	2	478	0.42%
2019/12/02	0	0.00	3	27.57	27.80	-3	490	-0.61%
2019/11/28	1	27.60	0	0.00	27.50	1	470	0.21%
2019/11/26	3	26.88	0	0.00	26.85	3	597	0.50%
2019/11/20	1	26.85	2	26.80	26.60	-1	590	-0.17%
2019/11/13	0	0.00	1	27.95	27.45	-1	592	-0.17%
2019/11/12	1	27.60	0	0.00	27.70	1	588	0.17%
2019/11/07	1	28.40	1	28.65	28.90	0	554	0.00%
2019/11/06	2	30.00	4	29.79	29.10	-2	519	-0.39%
2019/11/05	8	29.53	7	29.58	29.70	1	442	0.23%
2019/10/31	0	0.00	5	26.65	26.85	-5	363	-1.38%
2019/10/24	5	26.45	0	0.00	26.65	5	431	1.16%
2019/09/24	0	0.00	1	27.25	27.30	-1	553	-0.18%
2019/08/30	0	0.00	1	27.20	27.05	-1	531	-0.19%
2019/08/29	1	28.20	1	28.60	26.85	0	518	0.00%
2019/07/25	2	26.70	2	26.95	27.00	0	283	0.00%
2019/05/16	1	24.80	0	0.00	24.55	1	449	0.22%
2019/05/10	0.1	24.95	0	0.00	24.80	0.1	458	0.03%
2019/05/09	0	0.00	1	25.05	24.80	-1	455	-0.22%
2019/05/02	0.3	26.60	0	0.00	26.50	0.3	432	0.08%
2019/04/18	0	0.00	1	27.00	27.00	-1	414	-0.24%
2019/04/17	1	27.65	1	26.60	27.50	0	398	0.00%
2019/04/11	0	0.00	3	25.75	25.75	-3	335	-0.90%
2019/04/08	3	25.50	1	25.50	25.50	2	313	0.64%
2019/02/27	8	26.78	2	26.35	26.45	6	301	1.99%
2019/02/21	0	0.00	1	26.00	26.10	-1	241	-0.41%
2019/02/20	1	24.15	0	0.00	24.65	1	206	0.48%
2019/02/19	1	24.60	1	24.40	24.40	0	203	0.00%
2019/02/15	0	0.00	2	23.80	23.60	-2	199	-1.00%
2019/02/14	1	23.80	0	0.00	23.55	1	198	0.50%
2019/01/18	2	22.58	0	0.00	22.55	2	221	0.90%
2018/11/13	0	0.00	3	22.85	23.30	-3	588	-0.51%
2018/11/12	3	23.30	0	0.00	23.30	3	590	0.51%
2018/10/09	0	0.00	1	24.50	24.60	-1	707	-0.14%
2018/09/27	1	29.95	0	0.00	29.95	1	677	0.15%
2018/09/19	0	0.00	1	31.15	31.25	-1	671	-0.15%
2018/09/13	1	30.15	0	0.00	30.20	1	668	0.15%
2018/09/03	2	33.40	0	0.00	32.90	2	593	0.34%
2018/08/28	0	0.00	1	32.60	32.10	-1	668	-0.15%
2018/08/20	0	0.00	1	30.40	30.25	-1	662	-0.15%
2018/08/15	0	0.00	3	30.40	30.40	-3	697	-0.43%
2018/08/13	0	0.00	6	30.06	30.50	-6	693	-0.87%
2018/08/10	1	31.10	4	31.40	31.40	-3	677	-0.44%
2018/08/09	1	29.65	0	0.00	31.60	1	649	0.15%
2018/07/19	0	0.00	1	30.75	30.80	-1	715	-0.14%
2018/07/18	1	30.35	0	0.00	30.35	1	762	0.13%
2018/07/10	2	29.75	0	0.00	29.70	2	1,035	0.19%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/07/02	1	32.00	0	0.00	32.00	1	1,280	0.08%
2018/06/28	1	31.70	0	0.00	31.70	1	1,292	0.08%
2018/06/25	1	33.20	0	0.00	33.10	1	1,328	0.08%
2018/06/21	0	0.00	1	34.60	34.10	-1	1,410	-0.07%
2018/06/20	1	33.35	0	0.00	34.00	1	1,445	0.07%
2018/06/12	0	0.00	1	36.50	36.25	-1	1,693	-0.06%
2018/06/07	2	37.35	0	0.00	36.80	2	2,040	0.10%
2018/06/06	1	37.40	0	0.00	37.35	1	2,090	0.05%
2018/06/05	2	38.43	3	38.55	38.40	-1	2,057	-0.05%
2018/05/28	0	0.00	10	34.30	34.15	-10	1,990	-0.50%
2018/05/21	0	0.00	7	34.20	34.05	-7	1,969	-0.36%
2018/05/16	5	34.17	8	34.25	33.85	-3	1,974	-0.15%
2018/05/15	0	0.00	1	34.95	33.80	-1	1,969	-0.05%
2018/05/14	0	0.00	10	35.29	34.95	-10	1,974	-0.51%
2018/05/09	0	0.00	1	36.05	35.50	-1	1,976	-0.05%
2018/05/08	4	37.40	1	36.05	36.05	3	1,963	0.15%
2018/05/02	1	38.20	0	0.00	38.20	1	1,937	0.05%
2018/04/30	6	37.37	0	0.00	38.30	6	1,945	0.31%
2018/04/25	1	38.85	0	0.00	39.00	1	1,935	0.05%
2018/04/24	0	0.00	1	39.00	39.10	-1	1,925	-0.05%
2018/04/20	0	0.00	4	43.80	42.90	-4	1,844	-0.22%
2018/04/19	10	43.27	1	43.80	43.55	9	1,819	0.49%
2018/04/18	11	43.20	4	43.40	44.10	7	1,770	0.40%
2018/04/16	1	41.50	2	41.73	41.40	-1	1,633	-0.06%
2018/04/12	5	41.43	10	41.85	40.35	-5	1,598	-0.31%
2018/04/10	1	39.85	2	39.50	39.80	-1	1,581	-0.06%
2018/04/09	7	39.86	1	40.85	41.25	6	1,554	0.39%
2018/04/02	0	0.00	1	37.20	38.00	-1	1,470	-0.07%
2018/03/30	3	38.25	0	0.00	36.80	3	1,461	0.21%
2018/03/27	5	39.34	0	0.00	38.60	5	1,464	0.34%
2018/03/26	4	38.16	1	38.25	39.30	3	1,439	0.21%
2018/03/23	0	0.00	6	35.50	37.40	-6	1,397	-0.43%
2018/03/21	1	40.15	1	39.00	38.40	0	1,319	0.00%
2018/03/20	0	0.00	1	37.30	37.85	-1	1,250	-0.08%
2018/03/19	1	37.80	0	0.00	37.85	1	1,238	0.08%
2018/03/16	0	0.00	3	37.00	37.05	-3	1,174	-0.26%
2018/03/15	4	37.43	3	36.95	38.20	1	1,093	0.09%
2018/03/14	1	34.50	1	34.20	35.00	0	956	0.00%
2018/03/13	5	34.28	1	34.20	34.20	4	920	0.43%
2018/03/12	2	32.65	0	0.00	33.00	2	715	0.28%
2018/02/02	0	0.00	3	29.75	29.75	-3	872	-0.34%
2018/01/19	5	30.50	5	30.80	31.00	0	907	0.00%
2018/01/05	4	30.15	5	30.45	30.45	-1	846	-0.12%
2018/01/04	11	32.33	10	32.10	32.10	1	812	0.12%