斐成 (3313)-元大-士林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	21.15	20.85	-2	1,386	-0.14%
2024/05/15	0	0.00	2	20.35	20.90	-2	1,376	-0.15%
2024/05/14	2	19.70	0	19.55	19.55	2	1,365	0.15%
2024/05/13	0.5	19.90	0	19.55	19.70	0.5	1,381	0.04%
2024/05/07	1	19.70	1	19.95	19.85	0	1,400	0.00%
2024/05/06	2	20.98	1	20.80	21.10	1	1,377	0.07%
2024/05/03	1	22.45	1	21.50	22.45	0	1,313	0.00%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	2	19.50	5	18.98	18.60	-3	1,193	-0.25%
2024/04/29	5	18.52	0	0.00	18.95	5	1,180	0.42%
2024/04/25	0	0.00	3	17.80	17.75	-3	1,152	-0.26%
2024/04/22	0	0.00	2	19.60	19.60	-2	1,109	-0.18%
2024/04/17	3	17.87	0	0.00	17.60	3	1,065	0.28%
2024/04/16	2	17.35	5	17.40	17.45	-3	1,062	-0.28%
2024/04/08	0	0.00	2	19.80	19.50	-2	969	-0.21%
2024/04/03	0	0.00	10	19.70	19.45	-10	961	-1.04%
2024/04/01	0	0.00	7	19.59	19.55	-7	946	-0.74%
2024/03/29	22	20.81	0	0.00	20.15	22	929	2.37%
2024/03/25	2	17.53	0	0.00	18.10	2	846	0.24%
2024/03/21	0	0.00	6	18.35	18.30	-6	817	-0.73%
2024/03/19	4	19.55	2	18.80	18.80	2	797	0.25%
2024/03/18	2	19.33	0	0.00	19.60	2	789	0.25%
2024/03/15	0	0.00	4	19.85	19.55	-4	782	-0.51%
2024/03/14	4	19.19	1	18.50	20.35	3	766	0.39%
2024/03/13	1	20.60	18	18.21	18.50	-17	749	-2.27%
2024/03/12	0	0.00	4	21.00	20.10	-4	723	-0.55%
2024/03/11	4	22.58	0	0.00	22.30	4	698	0.57%
2024/03/05	1	25.75	3	25.75	25.75	-2	605	-0.33%
2024/03/01	3	24.00	0	0.00	23.10	3	552	0.54%
2024/02/27	7	22.14	2	21.05	21.65	5	497	1.00%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	0	0.00	1	19.50	20.35	-1	415	-0.24%
2024/02/22	0	0.00	2	18.70	18.50	-2	358	-0.56%
2024/02/21	4	18.33	3	18.00	18.20	1	327	0.31%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/05	0	0.00	0.4	13.35	13.55	-0.4	201	-0.19%
2024/02/02	15	14.42	0	0.00	14.55	15	182	8.22%
2024/02/01	3	13.70	1	14.05	14.05	2	134	1.49%
2024/01/31	0	0.00	1	12.30	12.80	-1	104	-0.96%
2024/01/09	0.1	11.30	0	0.00	11.10	0.1	100	0.09%
2024/01/05	0	0.00	1	11.55	11.50	-1	109	-0.92%
2023/12/12	0	0.00	1	11.85	11.65	-1	127	-0.78%
2023/11/30	0.1	11.00	0	0.00	11.05	0.1	109	0.09%
2023/10/17	0	0.00	0.3	10.85	10.95	-0.3	85	-0.35%
2023/10/12	0	0.00	2	11.53	11.45	-2	80	-2.50%
2023/08/08	2	10.50	0	0.00	10.50	2	123	1.62%
2023/07/19	0.1	10.60	0	0.00	10.60	0.1	122	0.10%
2023/07/10	0.1	10.70	0	0.00	11.35	0.1	87	0.11%
2023/05/10	0	0.00	1	10.30	10.35	-1	77	-1.28%
2023/04/12	2	10.15	0	0.00	10.15	2	63	3.13%
2023/03/15	0.1	10.30	0	0.00	10.20	0.1	56	0.17%
2023/03/07	1	10.85	0	0.00	10.90	1	54	1.85%
2023/02/23	0	10.75	0	0.00	10.65	0	42	0.00%
2022/11/23	0.1	9.70	0	0.00	9.68	0.1	54	0.18%
2022/11/11	0.2	9.88	0	0.00	9.82	0.2	62	0.32%
2022/10/11	0.2	10.10	0	0.00	9.98	0.2	78	0.25%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.00%
2022/08/31	0.1	11.20	0	0.00	11.40	0.1	134	0.07%
2022/07/26	0	0.00	5	10.97	10.85	-5	372	-1.34%
2022/07/25	0	0.00	4	10.90	11.10	-4	382	-1.05%
2022/07/21	4	11.27	0	0.00	11.20	4	397	1.02%
2022/07/15	0	10.25	0	0.00	10.20	0	494	0.01%
2022/07/06	0	0.00	4	10.35	10.20	-4	676	-0.59%
2022/07/01	0	10.70	0	0.00	10.55	0	672	0.00%
2022/06/27	2	11.25	0	0.00	11.30	2	666	0.30%
2022/06/23	0	10.90	1	10.50	10.60	-1	664	-0.15%
2022/06/22	1	11.35	0	0.00	10.90	1	656	0.15%
2022/06/21	0.1	11.40	0	0.00	11.25	0.1	652	0.02%
2022/06/17	0	0.00	0	12.00	11.90	0	644	0.00%
2022/06/10	0	0.00	2	13.25	13.20	-2	631	-0.32%
2022/06/09	2	13.10	0	0.00	13.35	2	628	0.32%
2022/05/30	0	0.00	6	13.02	12.90	-6	625	-0.96%
2022/05/27	6	13.56	0	0.00	12.95	6	633	0.95%
2022/05/26	0	0.00	7	13.41	13.20	-7	647	-1.08%
2022/05/25	4	13.86	0	0.00	13.65	4	641	0.62%
2022/05/24	2	13.70	0	0.00	13.85	2	630	0.32%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/17	0	0.00	1	12.40	12.40	-1	585	-0.17%
2022/05/16	1	12.25	0	0.00	12.25	1	584	0.17%
2022/05/11	0	0.00	2	13.58	13.35	-2	562	-0.36%
2022/05/09	2	14.65	0	0.00	14.55	2	531	0.38%
2022/05/06	1	14.30	0	0.00	14.45	1	495	0.20%
2022/04/25	5	12.50	0	0.00	12.60	5	382	1.31%
2022/04/19	0	0.00	1	14.25	14.50	-1	236	-0.42%
2022/03/09	0.1	11.20	0	0.00	11.25	0.1	149	0.09%
2022/03/01	0	0.00	2	12.35	12.35	-2	216	-0.92%
2021/12/30	0.1	11.80	0	0.00	11.80	0.1	261	0.04%
2021/12/22	0.1	11.55	0	0.00	11.45	0.1	257	0.05%
2021/12/16	0.2	11.58	0	0.00	11.55	0.2	261	0.08%
2021/12/14	2	11.70	0	0.00	11.75	2	258	0.77%
2021/11/26	2	11.00	0	0.00	10.90	2	144	1.38%
2021/11/19	0	0.00	3.1	12.50	12.50	-3.1	91	-3.33%
2021/11/16	0.1	11.40	0	0.00	11.35	0.1	76	0.07%
2021/11/04	0	11.40	0	0.00	11.30	0	88	0.05%
2021/11/02	0.1	11.40	0	0.00	11.30	0.1	89	0.10%
2021/08/06	1	11.65	0	0.00	11.65	1	99	1.00%
2021/07/29	0	11.85	0	0.00	11.65	0	119	0.00%
2021/06/11	0	0.00	2	12.00	12.00	-2	221	-0.90%
2021/05/14	0	0.00	2	12.10	12.05	-2	246	-0.81%
2021/05/12	3	11.60	0	0.00	11.80	3	242	1.24%
2021/05/06	0.1	12.85	0	0.00	12.60	0.1	225	0.04%
2021/05/05	0	0.00	2	12.55	12.55	-2	221	-0.90%
2021/05/04	3	12.00	0	0.00	12.50	3	214	1.40%
2021/04/28	2	12.30	0	0.00	12.40	2	205	0.97%
2021/04/20	1	12.55	0	0.00	12.70	1	197	0.51%
2021/03/25	0	11.95	0	0.00	11.85	0	137	0.00%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/15	0	0.00	5	12.70	12.30	-5	108	-4.62%
2020/12/24	0	0.00	1	12.15	12.15	-1	114	-0.88%
2020/09/09	0	0.00	2	11.90	11.75	-2	114	-1.75%
2020/09/08	2	12.33	0	0.00	11.95	2	115	1.74%
2020/09/04	0	0.00	2	12.20	12.15	-2	121	-1.64%
2020/09/02	2	12.40	0	0.00	12.35	2	142	1.40%
2020/08/11	1	12.85	0	0.00	13.05	1	159	0.63%
2020/04/17	0	0.00	1	12.90	12.80	-1	190	-0.52%
2020/04/16	1	13.40	0	0.00	12.50	1	185	0.54%
2020/02/25	0	0.00	1	15.10	15.10	-1	172	-0.58%
2020/02/21	1	15.30	0	0.00	15.35	1	169	0.59%
2019/12/23	0	0.00	2	18.80	18.65	-2	133	-1.50%
2019/12/20	2	18.70	0	0.00	18.60	2	129	1.55%
2019/12/17	0	0.00	1	18.35	18.55	-1	124	-0.81%
2019/12/16	1	17.50	0	0.00	17.00	1	118	0.84%
2019/03/26	0	0.00	1.3	23.50	23.25	-1.3	277	-0.45%
2018/12/03	1	19.05	0	0.00	18.50	1	290	0.34%
2018/11/29	1	18.10	0	0.00	18.15	1	302	0.33%
2018/10/22	0	0.00	3	23.20	23.30	-3	600	-0.50%
2018/10/11	3	23.05	0	0.00	22.85	3	606	0.49%
2018/09/11	0	0.00	2	26.40	25.90	-2	704	-0.28%
2018/09/06	0	0.00	1	27.55	28.00	-1	699	-0.14%
2018/09/04	2	28.13	1	28.20	28.55	1	723	0.14%
2018/08/31	1	29.15	0	0.00	29.05	1	702	0.14%
2018/08/29	1	26.60	0	0.00	27.20	1	702	0.14%
2018/08/27	0	0.00	2	25.80	26.95	-2	703	-0.28%
2018/08/24	0	0.00	3	24.95	25.25	-3	684	-0.44%
2018/08/14	0	0.00	2	22.45	27.20	-2	826	-0.24%
2018/08/08	1	30.50	0	0.00	29.00	1	750	0.13%
2018/08/06	1	31.35	0	0.00	31.75	1	723	0.14%
2018/07/09	1	36.25	0	0.00	36.50	1	996	0.10%
2018/06/29	2	42.80	0	0.00	43.00	2	928	0.22%
2018/05/28	1	50.80	1	49.90	50.50	0	759	0.00%
2018/04/23	0	0.00	1	42.00	43.00	-1	288	-0.35%
2018/01/30	0	0.00	0	39.20	39.20	0	314	0.00%
2018/01/24	0	0.00	0	40.40	40.40	0	423	0.00%
2018/01/23	0	0.00	0	39.65	39.65	0	475	0.00%
2018/01/08	0	0.00	2	39.85	39.65	-2	530	-0.38%