環天科 (3499)-元大-士林券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	22.00	0	0.00	22.20	5	589	0.85%
2024/12/04	0	0.00	2	23.60	23.75	-2	557	-0.36%
2024/11/22	2	23.50	1	24.40	23.95	1	519	0.19%
2024/11/20	0	0.00	1	23.05	22.80	-1	496	-0.20%
2024/11/19	0	0.00	1	22.95	23.10	-1	487	-0.21%
2024/11/14	1	22.75	0	0.00	23.30	1	466	0.21%
2024/11/11	0	0.00	20	22.08	21.90	-20	439	-4.55%
2024/11/04	1	20.80	0	0.00	20.80	1	432	0.23%
2024/11/01	1	20.85	0	0.00	21.15	1	438	0.23%
2024/10/29	0	0.00	3	20.65	21.00	-3	437	-0.69%
2024/10/22	20	21.90	0	0.00	21.90	20	424	4.71%
2024/10/14	1	22.35	1	22.35	22.65	0	390	0.00%
2024/10/11	2	23.65	2	23.20	22.85	0	382	0.00%
2024/10/09	1	24.45	2	25.60	24.30	-1	376	-0.27%
2024/10/08	4	26.35	1	24.40	26.55	3	346	0.87%
2024/09/23	0	0.00	1	20.85	21.15	-1	293	-0.34%
2024/09/19	1	20.70	0	0.00	20.40	1	294	0.34%
2024/05/31	0	0.00	2	22.30	22.00	-2	448	-0.45%
2024/05/27	0	0.00	2	23.70	23.20	-2	421	-0.47%
2024/05/24	0	0.00	2	20.65	22.10	-2	384	-0.52%
2024/05/02	0	0.00	2	19.30	19.40	-2	517	-0.39%
2024/04/18	0	0.00	2	20.10	20.05	-2	709	-0.28%
2024/04/17	2	20.20	0	0.00	20.30	2	797	0.25%
2024/04/11	3	21.10	0	0.00	21.15	3	886	0.34%
2024/03/27	2	22.65	0	0.00	22.65	2	845	0.24%
2024/03/13	0	0.00	1	22.70	22.40	-1	1,056	-0.09%
2024/03/01	2	21.85	0	0.00	21.60	2	1,007	0.20%
2024/02/29	0	23.50	0	0.00	21.90	0	1,003	0.00%
2024/02/23	1	21.85	0	0.00	21.65	1	989	0.10%
2024/02/20	1	22.90	0	0.00	22.35	1	971	0.10%
2024/02/01	1	23.90	4	23.95	23.85	-3	905	-0.33%
2024/01/31	4	23.56	0	0.00	23.35	4	887	0.45%
2024/01/26	0	0.00	1	23.90	23.10	-1	854	-0.12%
2024/01/25	3	23.98	1	23.70	23.65	2	837	0.24%
2024/01/24	1	25.15	0	0.00	25.15	1	799	0.13%
2024/01/10	0	0.00	10	24.86	24.90	-10	502	-1.99%
2023/12/14	0	0.00	5	23.00	23.25	-5	243	-2.05%
2023/12/12	0	0.00	1	23.00	22.00	-1	186	-0.54%
2023/12/11	1	21.30	1	22.80	22.80	0	150	0.00%
2023/12/07	1	18.50	0	0.00	18.90	1	75	1.32%
2023/12/01	0	0.00	1	18.00	17.85	-1	70	-1.42%
2023/11/29	0	0.00	3	17.80	17.80	-3	71	-4.21%
2023/11/28	0	0.00	2	17.95	18.00	-2	71	-2.78%
2023/11/08	0	0.00	6	17.40	17.60	-6	104	-5.73%
2023/10/26	0	0.00	1	17.15	17.10	-1	153	-0.65%
2023/10/25	1	17.40	0	0.00	17.40	1	156	0.64%
2023/10/12	0	0.00	30	18.18	18.40	-30	222	-13.51%
2023/10/04	0	0.00	1	18.80	19.35	-1	312	-0.32%
2023/09/28	0	0.00	10	18.19	18.30	-10	319	-3.13%
2023/09/13	0	0.00	3	19.80	19.85	-3	366	-0.82%
2023/08/30	0	21.61	0	0.00	20.10	0	444	0.00%
2023/08/28	0	0.00	3	20.10	20.10	-3	487	-0.61%
2023/08/14	0	0.00	5	18.70	18.85	-5	641	-0.78%
2023/08/10	0	0.00	2	20.10	20.00	-2	641	-0.31%
2023/08/04	0	0.00	1	20.50	20.70	-1	663	-0.15%
2023/08/01	5	21.76	0	0.00	21.00	5	673	0.74%
2023/07/24	0	0.00	1	20.35	20.30	-1	705	-0.14%
2023/07/20	1	21.40	0	0.00	21.30	1	729	0.14%
2023/07/13	1	21.30	0	0.00	21.60	1	758	0.13%
2023/07/07	0	0.00	4	19.85	20.10	-4	1,043	-0.38%
2023/07/06	0	0.00	3	20.20	20.05	-3	1,049	-0.29%
2023/07/05	3	20.90	0	0.00	20.35	3	1,062	0.28%
2023/07/04	3	20.48	0	0.00	20.40	3	1,072	0.28%
2023/06/28	2	20.55	0	0.00	20.40	2	1,154	0.17%
2023/06/21	0	0.00	10	20.21	20.25	-10	1,506	-0.66%
2023/06/15	3	20.70	0	0.00	20.60	3	1,756	0.17%
2023/06/05	0	21.80	0	0.00	21.90	0	1,795	0.00%
2023/05/31	0	0.00	2	22.35	21.70	-2	1,774	-0.11%
2023/05/29	1	21.65	0	0.00	21.85	1	1,684	0.06%
2023/05/18	0	0.00	3	19.70	19.60	-3	1,693	-0.18%
2023/05/15	0	0.00	10	19.00	18.90	-10	1,690	-0.59%
2023/05/03	0	0.00	30	22.35	22.10	-30	1,668	-1.80%
2023/04/28	1	22.65	0	0.00	22.80	1	1,656	0.06%
2023/04/24	1	21.85	1	22.00	22.35	0	1,606	0.00%
2023/04/21	0	0.00	1	22.00	21.60	-1	1,599	-0.06%
2023/04/19	0	0.00	4	23.59	23.30	-4	1,571	-0.25%
2023/04/18	20	24.37	14	23.66	23.70	6	1,561	0.38%
2023/04/17	2	24.08	0	0.00	24.05	2	1,526	0.13%
2023/04/14	3	23.18	1	23.20	22.80	2	1,479	0.14%
2023/04/13	9	23.98	4	24.49	23.60	5	1,432	0.35%
2023/04/12	0	0.00	4	23.35	23.40	-4	1,278	-0.31%
2023/04/11	0	0.00	4	21.49	21.30	-4	1,219	-0.33%
2023/04/10	0	0.00	3	21.40	21.25	-3	1,211	-0.25%
2023/04/07	0	21.52	0	0.00	21.00	0	1,199	0.00%
2023/04/06	0	0.00	1	21.35	21.60	-1	1,186	-0.08%
2023/03/31	4	21.59	3	21.40	21.35	1	1,174	0.09%
2023/03/30	2	21.35	0	0.00	21.25	2	1,162	0.17%
2023/03/29	3	21.40	0	0.00	21.45	3	1,139	0.26%
2023/03/28	2	23.20	2	21.35	21.55	0	1,117	0.00%
2023/03/27	1	22.50	0	0.00	22.65	1	1,026	0.10%
2023/03/24	6	22.99	0	0.00	22.60	6	1,004	0.60%
2023/03/23	1	22.45	8	22.95	22.95	-7	836	-0.84%
2023/03/22	5	20.00	0	0.00	20.90	5	670	0.75%
2023/03/17	0	0.00	2	18.30	18.30	-2	616	-0.32%
2023/03/08	2	19.73	2	19.60	19.65	0	812	0.00%
2023/03/07	0	0.00	1	19.20	19.10	-1	805	-0.12%
2023/02/23	0	19.10	0	0.00	18.70	0	1,122	0.00%
2023/02/10	0	0.00	1	19.50	18.05	-1	1,323	-0.08%
2022/12/30	0	0.00	2	18.60	18.55	-2	1,402	-0.14%
2022/12/29	1	17.60	0	0.00	17.75	1	1,384	0.07%
2022/12/27	3	18.50	0	0.00	18.35	3	1,380	0.22%
2022/12/20	2	18.30	1	18.35	18.20	1	1,378	0.07%
2022/12/16	3	20.07	2	19.90	19.90	1	1,373	0.07%
2022/12/13	2	19.00	2	18.85	18.55	0	1,290	0.00%
2022/12/08	5	19.55	0	0.00	19.75	5	1,268	0.39%
2022/12/06	11	20.65	0	0.00	20.50	11	1,228	0.90%
2022/12/05	2	20.45	5	21.32	21.30	-3	1,191	-0.25%
2022/12/02	0	0.00	4	20.98	20.15	-4	1,119	-0.36%
2022/11/29	3	19.95	2	20.28	19.70	1	1,039	0.10%
2022/11/28	0	0.00	3	20.10	20.30	-3	1,004	-0.30%
2022/11/25	1	19.05	0	0.00	18.70	1	960	0.10%
2022/11/24	8	19.81	0	0.00	19.30	8	948	0.84%
2022/11/23	5	20.89	4	21.10	20.45	1	919	0.11%
2022/11/22	9	20.75	5	20.35	20.50	4	869	0.46%
2022/11/21	0	0.00	2	21.43	20.55	-2	830	-0.24%
2022/11/17	0	0.00	15	18.60	18.65	-15	648	-2.31%
2022/11/16	16	18.40	1	18.60	18.30	15	671	2.23%
2022/11/15	2	18.30	11	18.01	18.20	-9	655	-1.37%
2022/11/14	0	0.00	1	18.10	18.20	-1	662	-0.15%
2022/11/10	0	0.00	5	18.61	17.80	-5	668	-0.75%
2022/11/09	0	0.00	10	18.10	18.10	-10	633	-1.58%
2022/11/08	11	17.86	0	0.00	18.20	11	626	1.76%
2022/11/07	16	18.65	1	18.80	18.80	15	578	2.59%
2022/11/04	1	16.35	7	17.01	17.10	-6	486	-1.23%
2022/11/03	2	14.60	0	0.00	15.55	2	457	0.44%
2022/11/02	5	14.25	0	0.00	14.15	5	497	1.01%
2022/09/19	2	17.50	0	0.00	17.60	2	921	0.22%
2022/09/07	1	17.90	0	0.00	18.05	1	966	0.10%
2022/08/26	2	20.05	2	20.15	19.55	0	1,316	0.00%
2022/08/24	0	0.00	3	19.30	19.25	-3	1,307	-0.23%
2022/08/15	0	0.00	6	18.83	19.15	-6	1,383	-0.43%
2022/08/12	0	0.00	6	18.85	18.75	-6	1,458	-0.41%
2022/08/11	6	18.80	0	0.00	18.65	6	1,471	0.41%
2022/08/09	2	20.30	5	20.00	19.35	-3	1,453	-0.21%
2022/08/05	5	19.30	0	0.00	19.00	5	1,385	0.36%
2022/08/03	0	0.00	1	18.50	18.90	-1	1,153	-0.09%
2022/08/02	1	17.35	0	0.00	17.20	1	1,095	0.09%
2022/07/07	0	0.00	1	16.00	16.40	-1	1,077	-0.09%
2022/07/01	0	0.00	30	17.70	16.70	-30	1,093	-2.74%
2022/06/22	2	17.90	0	0.00	17.75	2	1,412	0.14%
2022/06/20	1	17.95	0	0.00	17.60	1	1,412	0.07%
2022/06/17	0	0.00	0	18.35	18.70	0	1,405	0.00%
2022/06/14	4	20.35	4	20.48	19.80	0	1,370	0.00%
2022/06/13	4	19.35	0	0.00	19.25	4	1,325	0.30%
2022/06/10	6	20.06	0	0.00	19.85	6	1,325	0.45%
2022/06/09	3	20.75	6	21.15	20.65	-3	1,315	-0.23%
2022/06/08	25	21.79	18	21.40	20.45	7	1,277	0.55%
2022/06/01	0	0.00	1	19.85	19.65	-1	1,068	-0.09%
2022/05/31	1	19.65	0	0.00	19.50	1	1,070	0.09%
2022/05/30	1	19.30	0	0.00	19.25	1	1,068	0.09%
2022/05/27	0	0.00	5	19.30	18.95	-5	1,063	-0.47%
2022/05/23	0	0.00	1	21.40	20.50	-1	1,061	-0.09%
2022/05/20	1	20.10	1	19.80	20.15	0	954	0.00%
2022/05/19	0	0.00	1	18.75	18.35	-1	941	-0.11%
2022/05/12	1	16.60	0	0.00	16.55	1	1,005	0.10%
2022/05/11	0	0.00	2	17.70	17.10	-2	1,024	-0.20%
2022/04/20	0	19.40	0	0.00	19.25	0	2,899	0.00%
2022/04/18	1	19.05	2	19.05	19.00	-1	2,973	-0.03%
2022/04/07	5	20.44	0	0.00	20.35	5	3,457	0.14%
2022/03/29	1	22.60	2	21.85	22.10	-1	3,658	-0.03%
2022/03/28	2	22.80	7	22.86	22.25	-5	3,718	-0.13%
2022/03/25	0	0.00	2	21.75	21.75	-2	3,681	-0.05%
2022/03/18	1	19.20	0	0.00	19.20	1	4,333	0.02%
2022/03/15	0	0.00	12	18.29	17.85	-12	4,854	-0.25%
2022/03/11	10	19.20	0	0.00	18.95	10	5,343	0.19%
2022/03/07	0	0.00	1	19.60	19.15	-1	5,846	-0.02%
2022/03/04	1	20.95	0	0.00	20.50	1	5,945	0.02%
2022/03/02	5	20.70	0	0.00	21.00	5	6,325	0.08%
2022/03/01	0	0.00	10	21.32	21.15	-10	6,442	-0.16%
2022/02/25	10	20.63	0	0.00	20.25	10	6,882	0.15%
2022/02/23	0	0.00	10	22.00	21.90	-10	6,894	-0.15%
2022/02/22	10	22.24	0	0.00	21.65	10	6,889	0.15%
2022/02/21	0	0.00	10	22.90	22.95	-10	6,878	-0.15%
2022/02/18	10	23.20	1	23.20	23.15	9	6,829	0.13%
2022/02/17	0	0.00	10	23.10	23.10	-10	6,828	-0.15%
2022/02/16	10	23.45	0	0.00	23.30	10	6,811	0.15%
2022/02/14	0	0.00	1	23.45	23.25	-1	6,764	-0.01%
2022/02/10	1	24.60	1	25.10	25.10	0	6,711	0.00%
2022/02/09	8	25.18	19	24.51	25.15	-11	6,607	-0.17%
2022/02/08	12	23.01	3	23.00	23.65	9	6,520	0.14%
2022/01/26	3	23.12	2	23.53	22.45	1	6,480	0.02%
2022/01/25	9	25.49	9	24.59	24.50	0	6,380	0.00%
2022/01/24	25	25.17	18.6	24.12	25.85	6.4	6,175	0.10%
2022/01/21	1	23.55	0	0.00	23.50	1	5,954	0.02%
2022/01/20	20	24.03	12	24.13	24.35	8	5,922	0.14%
2022/01/19	25	23.70	1	23.50	23.35	24	5,842	0.41%
2022/01/18	2	24.25	41	24.30	24.30	-39	5,639	-0.69%
2022/01/17	10	22.20	0	0.00	22.10	10	5,000	0.20%
2022/01/14	0	0.00	1	21.45	21.35	-1	4,981	-0.02%
2022/01/13	53	24.65	0	0.00	22.60	53	4,962	1.07%
2022/01/05	16	23.79	83	23.45	23.30	-67	4,605	-1.45%
2022/01/04	7	26.09	0	0.00	25.00	7	4,546	0.15%
2022/01/03	5	27.30	7	27.50	26.00	-2	4,480	-0.04%
2021/12/28	2	25.80	0	0.00	25.35	2	4,195	0.05%
2021/12/27	10	26.00	2	25.85	25.80	8	4,157	0.19%
2021/12/24	2	25.90	11	26.15	25.60	-9	4,102	-0.22%
2021/12/23	8	26.01	5	25.90	25.80	3	4,052	0.07%
2021/12/22	14	25.94	10	26.50	25.35	4	3,967	0.10%
2021/12/21	26	25.23	11	26.18	26.20	15	3,820	0.39%
2021/12/17	11	26.43	15	25.05	25.50	-4	3,605	-0.11%
2021/12/16	76	28.09	79	27.51	27.30	-3	3,533	-0.08%
2021/12/15	1	28.15	2	28.38	27.80	-1	3,432	-0.03%
2021/12/14	20	28.85	2	27.43	27.10	18	3,307	0.54%
2021/12/13	1	25.55	8	27.70	27.70	-7	2,949	-0.24%
2021/12/10	1	24.80	5	25.24	25.20	-4	2,868	-0.14%
2021/12/09	35	26.87	20	27.66	25.90	15	2,761	0.54%
2021/12/08	16	25.54	31	25.64	26.05	-15	2,407	-0.62%
2021/12/07	9	22.97	52	23.07	23.70	-43	2,123	-2.03%
2021/12/06	4	20.50	15	21.04	21.55	-11	1,901	-0.58%
2021/12/03	1	19.85	1	19.65	19.60	0	1,813	0.00%
2021/12/02	69	20.80	117	19.97	19.40	-48	1,755	-2.73%	大賣/
2021/12/01	152	22.51	63	22.13	21.50	89	1,651	5.39%	大買/
2021/11/30	18	20.93	13	21.75	21.75	5	1,379	0.36%
2021/11/29	42	19.65	30	19.94	19.80	12	1,268	0.95%
2021/11/26	8	19.45	10	20.60	20.60	-2	1,047	-0.19%
2021/11/25	0	0.00	1	18.55	18.75	-1	867	-0.12%
2021/11/24	1	17.00	7	17.01	17.05	-6	744	-0.81%
2021/11/23	0	0.00	3	15.60	15.50	-3	292	-1.03%
2021/11/03	0	0.00	1	13.70	13.70	-1	175	-0.57%
2021/08/19	0	0.00	8	12.65	12.30	-8	331	-2.42%
2021/08/12	0	0.00	13	13.02	13.10	-13	329	-3.95%
2021/08/11	0	0.00	3	13.45	13.00	-3	329	-0.91%
2021/08/03	0	0.00	13	13.68	13.70	-13	327	-3.96%
2021/07/30	0	0.00	2	13.90	13.85	-2	340	-0.59%
2021/07/26	8	14.76	0	0.00	14.65	8	366	2.18%
2021/07/22	3	14.25	0	0.00	14.65	3	375	0.80%
2021/07/21	8	14.25	2	14.35	13.90	6	373	1.61%
2021/07/20	2	14.40	0	0.00	14.50	2	369	0.54%
2021/07/19	3	14.35	0	0.00	14.35	3	292	1.02%
2021/07/16	0	0.00	9	14.65	14.30	-9	361	-2.49%
2021/07/13	14	13.65	0	0.00	14.10	14	402	3.48%
2021/07/12	10	13.28	0	0.00	13.30	10	410	2.44%
2021/06/28	7	12.93	0	0.00	13.80	7	587	1.19%
2021/06/17	0	0.00	7	12.56	12.65	-7	583	-1.20%
2021/05/12	0	0.00	4	12.75	12.75	-4	611	-0.65%
2021/05/04	0	0.00	14	14.04	13.50	-14	604	-2.31%
2021/04/29	14	16.16	0	0.00	16.10	14	585	2.39%
2021/04/28	0	0.00	20	16.67	16.45	-20	580	-3.44%
2021/04/26	20	16.35	0	0.00	16.30	20	568	3.52%
2021/04/23	0	0.00	1	16.20	16.45	-1	564	-0.18%
2021/04/22	35	17.26	34	17.41	16.35	1	559	0.18%
2021/04/14	0	0.00	1	16.00	16.00	-1	360	-0.28%
2021/03/31	0	0.00	2	12.65	12.70	-2	270	-0.74%
2021/03/17	3	12.65	0	0.00	13.00	3	364	0.82%
2021/02/19	0	0.00	10	11.20	11.35	-10	418	-2.39%
2021/02/05	0	0.00	3	10.95	10.95	-3	416	-0.72%
2021/02/01	0	0.00	2	11.20	11.15	-2	413	-0.48%
2021/01/20	0	0.00	3	11.50	11.60	-3	377	-0.80%
2021/01/18	2	11.65	0	0.00	11.60	2	373	0.54%
2021/01/15	0	0.00	4	12.50	12.10	-4	370	-1.08%
2021/01/11	0	0.00	2	12.95	13.40	-2	333	-0.60%
2021/01/08	0	0.00	21	12.82	12.75	-21	328	-6.39%
2021/01/07	4	13.25	0	0.00	13.05	4	312	1.28%
2020/12/31	5	13.24	0	0.00	13.05	5	282	1.77%
2020/12/30	0	0.00	1	13.25	13.35	-1	278	-0.36%
2020/12/29	0	0.00	1	12.70	13.05	-1	275	-0.36%
2020/12/28	1	12.75	1	12.65	12.75	0	269	0.00%
2020/12/23	0	0.00	1	12.70	12.70	-1	265	-0.38%
2020/12/22	1	13.15	1	12.55	12.55	0	263	0.00%
2020/12/21	1	13.10	0	0.00	13.10	1	263	0.38%
2020/12/18	9	14.09	2	13.50	13.50	7	254	2.75%
2020/12/17	2	13.40	0	0.00	14.10	2	229	0.87%
2020/12/14	2	12.35	0	0.00	12.70	2	159	1.25%
2020/12/11	4	11.38	0	0.00	11.55	4	143	2.80%
2020/12/07	3	11.35	3	11.25	11.30	0	139	0.00%
2020/12/04	15	11.67	0	0.00	11.60	15	143	10.45%
2020/12/03	0	0.00	2	11.60	11.60	-2	145	-1.38%
2020/11/27	5	11.85	6	12.23	11.95	-1	131	-0.76%
2020/11/26	0	0.00	10	11.03	11.55	-10	98	-10.13%
2020/11/25	13	10.60	0.3	10.40	10.50	12.7	82	15.36%
2020/11/24	0	0.00	0.3	10.45	10.45	-0.3	68	-0.43%
2020/11/19	0	0.00	1	10.40	10.45	-1	66	-1.51%
2020/11/18	3	10.20	0	0.00	10.40	3	66	4.54%
2020/11/11	2	10.15	0	0.00	10.40	2	78	2.56%
2020/11/05	2	10.05	0	0.00	10.05	2	80	2.47%
2020/11/03	3	10.05	0	0.00	10.05	3	81	3.68%
2020/09/07	0	0.00	1	10.20	10.25	-1	169	-0.59%
2020/06/18	5	12.20	0	0.00	12.30	5	143	3.48%
2020/05/11	17	12.31	4	12.51	12.40	13	131	9.92%
2020/05/08	2	11.80	0	0.00	11.80	2	104	1.91%
2020/02/04	0	0.00	5	12.50	12.85	-5	79	-6.25%
2019/12/11	0	0.00	3	15.65	15.50	-3	101	-2.94%
2019/11/27	1	17.25	0	0.00	17.20	1	177	0.56%
2019/11/26	2	17.35	0	0.00	17.35	2	179	1.11%
2019/09/11	0	0.00	1	17.60	17.45	-1	346	-0.29%
2019/09/10	3	18.35	3	18.60	17.40	0	342	0.00%
2019/09/03	1	17.95	0	0.00	17.75	1	293	0.34%
2019/04/18	0	0.00	3	20.10	20.00	-3	755	-0.40%
2019/03/11	3	18.90	0	0.00	19.15	3	503	0.60%
2019/03/06	0	0.00	3	17.25	16.90	-3	389	-0.77%
2019/02/11	1	17.45	1	16.80	16.80	0	315	0.00%
2019/01/30	0	0.00	2	16.58	16.40	-2	295	-0.68%
2019/01/25	0	0.00	1	15.80	15.55	-1	268	-0.37%
2018/12/05	2	11.75	2	12.15	12.15	0	136	0.00%
2018/09/05	0	0.00	1	13.90	13.90	-1	108	-0.92%
2018/08/23	0	0.00	6	14.00	13.85	-6	145	-4.13%
2018/08/22	0	0.00	2	14.03	14.15	-2	148	-1.35%
2018/08/20	0	0.00	3	13.55	13.50	-3	146	-2.05%
2018/08/13	0	0.00	4	13.75	13.75	-4	146	-2.73%
2018/07/31	3	13.50	0	0.00	13.90	3	166	1.80%
2018/07/26	3	14.00	0	0.00	13.75	3	176	1.70%
2018/07/11	0	0.00	1	13.70	13.70	-1	186	-0.54%
2018/07/09	2	13.70	2	13.65	13.65	0	191	0.00%
2018/07/04	1	14.10	0	0.00	13.95	1	191	0.52%
2018/06/26	0	0.00	1	14.00	14.00	-1	187	-0.53%
2018/06/11	5	15.22	0	0.00	14.80	5	198	2.52%
2018/06/08	0	0.00	5	14.60	14.90	-5	197	-2.53%
2018/06/07	3	14.40	8	14.56	14.50	-5	243	-2.05%
2018/06/06	1	14.30	0	0.00	14.65	1	239	0.42%
2018/06/05	5	14.15	0	0.00	14.25	5	229	2.18%
2018/06/04	3	13.85	3	13.95	13.95	0	242	0.00%
2018/05/31	2	13.95	0	0.00	13.95	2	242	0.82%
2018/05/30	2	13.50	0	0.00	13.80	2	242	0.83%
2018/05/29	4	13.50	0	0.00	13.55	4	240	1.67%
2018/03/22	3	15.85	0	0.00	15.70	3	449	0.67%
2018/01/08	0	0.00	3	17.60	17.70	-3	552	-0.54%
2018/01/05	0	0.00	3	17.90	18.00	-3	557	-0.54%
2018/01/04	6	18.45	0	0.00	18.20	6	595	1.01%