位速 (3508)-元大-士林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
100張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	23.70	0	0.00	23.55	2	281	0.71%
2024/05/14	0	0.00	0	23.65	23.75	0	280	0.00%
2024/05/13	0	0.00	0	23.80	23.75	0	283	0.00%
2024/04/24	2	23.70	0	0.00	24.10	2	289	0.69%
2024/04/22	10	23.85	0	0.00	23.50	10	289	3.45%
2024/04/18	0	24.95	0	0.00	24.40	0	286	0.00%
2024/04/16	0	25.10	0	0.00	24.10	0	286	0.00%
2024/04/11	0	25.73	0	0.00	25.45	0	296	0.00%
2024/04/10	0	26.45	0	0.00	26.00	0	294	0.00%
2024/04/02	0	0.00	10	26.50	26.30	-10	292	-3.42%
2024/04/01	0	0.00	1	26.95	27.00	-1	291	-0.34%
2024/03/25	0	27.65	0	0.00	27.15	0	278	0.00%
2024/03/21	0	0.00	1	28.30	28.00	-1	263	-0.38%
2024/03/20	2	27.23	8	28.20	28.20	-6	239	-2.51%
2024/03/19	0	0.00	3	25.60	25.65	-3	207	-1.45%
2024/03/14	1	23.80	0	0.00	23.55	1	200	0.50%
2024/03/13	3	24.20	0	0.00	24.00	3	200	1.50%
2024/03/07	3	24.70	0	0.00	24.50	3	195	1.54%
2024/03/06	5	25.39	0	0.00	25.25	5	189	2.64%
2024/03/05	5	26.03	0	0.00	25.80	5	187	2.67%
2024/02/26	0	0.00	1	26.40	26.45	-1	179	-0.56%
2024/02/05	2	26.35	0	0.00	26.20	2	179	1.11%
2024/02/01	0	0.00	0	26.95	26.90	0	174	-0.01%
2024/01/31	6	27.15	1.2	27.20	27.00	4.8	175	2.72%
2024/01/29	2	27.30	0	0.00	27.20	2	189	1.06%
2024/01/19	2	27.30	0	0.00	27.25	2	201	0.99%
2024/01/09	0	0.00	1	28.60	28.40	-1	200	-0.50%
2024/01/02	4	28.10	0	0.00	28.05	4	184	2.16%
2023/12/26	0	0.00	1	28.60	28.50	-1	183	-0.54%
2023/12/22	0	0.00	1	28.50	28.55	-1	179	-0.56%
2023/12/20	1	28.15	0	0.00	28.20	1	177	0.56%
2023/12/18	0	0.00	1	28.25	28.40	-1	178	-0.56%
2023/12/14	0	0.00	1	29.15	29.25	-1	171	-0.58%
2023/12/11	0	28.10	0	0.00	28.05	0	174	0.00%
2023/12/07	0.1	28.40	0	0.00	28.35	0.1	171	0.03%
2023/12/05	1	28.55	0	0.00	28.50	1	172	0.58%
2023/11/22	0	0.00	1	29.60	29.60	-1	203	-0.49%
2023/11/17	0	0.00	2	29.13	29.10	-2	203	-0.98%
2023/11/13	3	28.85	3	29.12	29.15	0	206	0.00%
2023/11/06	1	30.00	0	0.00	30.00	1	207	0.48%
2023/11/03	0	0.00	3	29.97	30.00	-3	198	-1.51%
2023/10/31	2	27.05	0	0.00	27.05	2	192	1.04%
2023/10/24	1	27.50	0	0.00	27.60	1	209	0.48%
2023/10/16	2	29.20	0	0.00	28.90	2	230	0.87%
2023/10/12	2	29.60	0	0.00	29.20	2	265	0.75%
2023/09/26	0	0.00	3	30.07	29.90	-3	390	-0.77%
2023/09/21	3	31.20	0	0.00	30.50	3	395	0.76%
2023/09/05	0	0.00	2	30.60	32.20	-2	393	-0.51%
2023/08/25	1	29.70	0	0.00	29.80	1	430	0.23%
2023/08/14	2	29.05	3	29.25	28.95	-1	531	-0.19%
2023/08/11	1	29.35	0	0.00	29.40	1	531	0.19%
2023/08/07	0	0.00	1	30.60	30.60	-1	531	-0.19%
2023/08/04	4	30.60	0	0.00	30.55	4	531	0.75%
2023/07/28	3	31.83	0	0.00	31.70	3	520	0.58%
2023/07/26	0	31.10	0	0.00	30.85	0	519	0.01%
2023/07/25	4	31.20	0	0.00	31.40	4	518	0.77%
2023/07/24	0.1	31.45	0	0.00	31.20	0.1	514	0.02%
2023/07/19	0.1	32.20	1	32.05	31.75	-0.9	514	-0.17%
2023/07/18	1.2	32.62	1	32.70	32.55	0.2	513	0.03%
2023/07/17	0.2	33.85	0	0.00	33.65	0.2	507	0.04%
2023/07/14	1	34.70	9	35.13	35.65	-8	494	-1.62%
2023/07/13	0	0.00	0.5	33.50	33.10	-0.5	441	-0.11%
2023/07/12	0.4	33.05	1	33.40	33.20	-0.6	422	-0.14%
2023/07/10	0.1	30.97	0	0.00	30.60	0.1	406	0.04%
2023/07/07	3	31.22	0	0.00	31.15	3	409	0.73%
2023/07/06	1	32.15	0	0.00	31.90	1	410	0.24%
2023/07/05	0.1	31.22	0	0.00	31.15	0.1	407	0.02%
2023/07/04	0.1	31.55	6	31.43	31.20	-6	406	-1.46%
2023/06/26	0.1	32.10	0	0.00	31.90	0.1	426	0.02%
2023/06/20	2.1	32.15	0	0.00	32.25	2.1	434	0.47%
2023/06/19	0.1	32.46	0	0.00	32.35	0.1	438	0.01%
2023/06/15	0	0.00	1	31.95	32.00	-1	434	-0.23%
2023/06/14	0	0.00	4	32.58	32.00	-4	434	-0.92%
2023/06/12	1	32.45	2	33.20	32.45	-1	440	-0.23%
2023/06/09	1	33.20	0	0.00	33.10	1	439	0.23%
2023/06/08	0	33.20	0	0.00	33.10	0	445	0.00%
2023/06/07	1	33.75	0	0.00	33.80	1	456	0.22%
2023/06/05	1	35.65	3	35.62	35.50	-2	492	-0.41%
2023/06/02	0	0.00	1	34.20	34.30	-1	483	-0.21%
2023/05/31	0	0.00	1	34.10	34.35	-1	485	-0.21%
2023/05/30	2	34.73	0	0.00	34.65	2	491	0.41%
2023/05/29	0	0.00	1	34.75	35.35	-1	494	-0.20%
2023/05/26	3	35.00	1	35.95	35.20	2	499	0.40%
2023/05/25	1	34.50	7	34.21	34.50	-6	522	-1.15%
2023/05/23	0	0.00	0.5	32.15	31.85	-0.5	538	-0.09%
2023/05/19	1.1	31.40	0	0.00	31.10	1.1	551	0.20%
2023/05/18	0	0.00	1	31.75	31.70	-1	554	-0.18%
2023/05/17	1	31.20	0	0.00	31.05	1	559	0.18%
2023/05/10	4	31.06	0	0.00	31.10	4	607	0.66%
2023/05/05	2	31.65	0	0.00	31.60	2	782	0.26%
2023/05/04	5	31.85	0	0.00	31.80	5	830	0.60%
2023/05/03	1	32.50	0	0.00	32.10	1	834	0.12%
2023/04/26	6	31.53	1	31.55	31.95	5	853	0.59%
2023/04/25	0	0.00	1	32.95	31.60	-1	861	-0.12%
2023/04/20	3	34.95	0	0.00	34.30	3	869	0.35%
2023/04/14	0	0.00	2	36.05	35.95	-2	931	-0.21%
2023/04/12	0	0.00	1	36.45	36.55	-1	1,049	-0.10%
2023/04/07	0	36.98	0	0.00	35.80	0	1,064	0.00%
2023/04/06	0	36.45	0	0.00	35.75	0	1,076	0.00%
2023/03/30	2	35.35	0	0.00	35.85	2	1,085	0.18%
2023/03/29	1	35.40	0	0.00	35.50	1	1,093	0.09%
2023/03/23	0	0.00	1	36.80	36.80	-1	1,190	-0.08%
2023/03/22	0	0.00	1	37.30	37.10	-1	1,193	-0.08%
2023/03/17	1	36.00	0	0.00	36.20	1	1,214	0.08%
2023/03/16	1	36.40	3	36.00	35.75	-2	1,234	-0.16%
2023/03/15	2	37.30	0	0.00	37.00	2	1,245	0.16%
2023/03/10	0	0.00	1	38.60	38.20	-1	1,433	-0.07%
2023/03/09	3	39.75	5	39.68	39.60	-2	1,474	-0.14%
2023/03/08	1	38.40	0	0.00	38.45	1	1,490	0.07%
2023/03/07	2	38.60	0	0.00	38.60	2	1,495	0.13%
2023/03/06	1	39.00	3	39.00	39.00	-2	1,493	-0.13%
2023/03/03	2	38.43	0	0.00	38.35	2	1,496	0.13%
2023/03/02	6	38.55	0	0.00	38.60	6	1,494	0.40%
2023/03/01	3	39.60	0	0.00	39.25	3	1,486	0.20%
2023/02/24	1	39.70	1	39.25	39.35	0	1,478	0.00%
2023/02/23	1	40.40	5	39.90	40.05	-4	1,457	-0.27%
2023/02/22	0	38.53	0	0.00	38.60	0	1,408	0.00%
2023/02/21	0	0.00	2	39.45	39.20	-2	1,409	-0.14%
2023/02/20	0	0.00	2	39.00	39.10	-2	1,392	-0.14%
2023/02/17	1	37.85	0	0.00	38.30	1	1,384	0.07%
2023/02/15	1	37.60	0	0.00	37.55	1	1,392	0.07%
2023/02/13	2	38.05	0	0.00	38.00	2	1,402	0.14%
2023/02/10	1	38.55	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	7	39.20	39.15	-7	1,430	-0.49%
2023/02/08	2	39.13	1	39.00	39.05	1	1,466	0.07%
2023/02/07	8	39.01	2	39.00	38.90	6	1,509	0.40%
2023/02/06	1	38.55	6	39.28	40.00	-5	1,513	-0.33%
2023/02/03	7	40.43	2	41.20	39.45	5	1,473	0.34%
2023/02/02	0	0.00	5	40.30	40.75	-5	1,361	-0.37%
2023/02/01	3	36.98	2	37.15	37.05	1	1,316	0.08%
2023/01/31	0	0.00	1	36.65	37.20	-1	1,314	-0.08%
2023/01/30	0	0.00	1	35.85	36.40	-1	1,309	-0.08%
2023/01/17	2	35.48	1	35.65	35.80	1	1,306	0.08%
2023/01/16	2	35.78	0	0.00	35.50	2	1,302	0.15%
2023/01/13	4	36.03	0	0.00	35.85	4	1,301	0.31%
2023/01/12	1	36.90	0	0.00	36.90	1	1,292	0.08%
2023/01/09	0	0.00	1	37.75	37.65	-1	1,286	-0.08%
2023/01/06	0	0.00	1	37.95	37.60	-1	1,276	-0.08%
2023/01/05	1	37.95	0.4	37.50	37.35	0.6	1,280	0.05%
2023/01/04	2	38.35	3.1	38.81	37.95	-1.1	1,267	-0.09%
2023/01/03	4	38.70	3.5	38.47	38.50	0.5	1,238	0.04%
2022/12/30	0	0.00	15	38.05	38.95	-15	1,195	-1.25%
2022/12/29	5	35.37	1	35.25	35.45	4	1,128	0.35%
2022/12/28	2	35.45	2	35.50	35.05	0	1,137	0.00%
2022/12/27	1	36.50	0	0.00	36.40	1	1,136	0.09%
2022/12/26	1	36.60	3	35.95	36.45	-2	1,135	-0.18%
2022/12/23	2	36.65	3	36.15	35.70	-1	1,133	-0.09%
2022/12/22	1	36.25	8	36.53	36.25	-7	1,136	-0.62%
2022/12/21	2	36.25	1	36.50	36.40	1	1,147	0.09%
2022/12/20	14	38.36	8	38.61	36.80	6	1,147	0.52%
2022/12/19	2	37.53	2	38.23	37.35	0	1,144	0.00%
2022/12/16	11	37.84	2	38.50	37.80	9	1,128	0.80%
2022/12/13	0	0.00	3	36.75	36.10	-3	1,075	-0.28%
2022/12/12	3	36.30	0	0.00	36.20	3	1,078	0.28%
2022/12/08	0	0.00	3	36.30	37.60	-3	1,071	-0.28%
2022/12/07	4	35.53	2	37.20	35.50	2	1,060	0.19%
2022/12/06	8	37.66	11	37.11	36.80	-3	1,055	-0.28%
2022/12/05	1	38.95	8	39.62	38.90	-7	1,040	-0.67%
2022/12/02	6	38.10	10	39.68	39.70	-4	987	-0.40%
2022/12/01	1	38.75	11	39.16	39.30	-10	890	-1.12%
2022/11/30	4	34.58	4	34.69	35.75	0	853	0.00%
2022/11/29	0	0.00	3	32.30	32.50	-3	813	-0.37%
2022/11/28	8	31.48	3	31.00	30.90	5	849	0.59%
2022/11/25	2	31.35	23	31.83	31.30	-21	873	-2.40%
2022/11/24	0	0.00	2	32.28	31.65	-2	900	-0.22%
2022/11/23	11	32.21	0	0.00	31.60	11	911	1.21%
2022/11/22	0	0.00	1	31.85	31.85	-1	935	-0.11%
2022/11/18	1	33.60	11	32.88	32.40	-10	977	-1.02%
2022/11/17	33	33.64	1	33.05	33.60	32	986	3.24%
2022/11/14	1	32.35	0	0.00	32.35	1	1,138	0.09%
2022/11/11	3	31.85	1	33.75	31.55	2	1,221	0.16%
2022/11/10	1	32.40	0	0.00	32.15	1	1,302	0.08%
2022/11/09	2	33.50	0	0.00	33.30	2	1,367	0.15%
2022/11/08	0	0.00	2	34.65	33.55	-2	1,476	-0.14%
2022/11/07	1	33.50	7	33.29	33.05	-6	1,568	-0.38%
2022/11/04	1	32.50	3	34.10	34.00	-2	1,742	-0.11%
2022/11/03	4	33.49	7	32.59	34.00	-3	1,885	-0.16%
2022/11/02	1	30.20	1	30.95	30.95	0	1,932	0.00%
2022/11/01	0	0.00	4	28.05	28.15	-4	2,025	-0.20%
2022/10/26	0	0.00	15	27.00	26.10	-15	2,764	-0.54%
2022/10/25	2	27.30	0	0.00	26.85	2	2,970	0.07%
2022/10/21	2	27.90	0	0.00	27.50	2	3,982	0.05%
2022/10/20	0	0.00	3	28.40	28.60	-3	4,106	-0.07%
2022/10/19	0	0.00	1	29.20	29.00	-1	4,339	-0.02%
2022/10/18	0	0.00	2	29.00	29.05	-2	4,617	-0.04%
2022/10/17	3	27.35	4	28.13	29.05	-1	5,293	-0.02%
2022/10/14	0	0.00	8	28.99	28.75	-8	6,112	-0.13%
2022/10/13	2	28.03	4	28.25	27.20	-2	6,622	-0.03%
2022/10/06	1	30.00	0	0.00	32.25	1	7,739	0.01%
2022/10/05	1	30.65	0	0.00	30.45	1	7,800	0.01%
2022/09/30	3	29.25	0	0.00	30.05	3	7,907	0.04%
2022/09/29	1	31.05	0	0.00	31.05	1	7,963	0.01%
2022/09/27	1	30.45	0	0.00	32.80	1	8,141	0.01%
2022/09/26	0	0.00	15	31.02	30.70	-15	8,210	-0.18%
2022/09/23	2	33.60	0	0.00	33.35	2	8,271	0.02%
2022/09/20	1	35.70	0	0.00	35.65	1	10,166	0.01%
2022/09/19	2	35.80	0	0.00	35.65	2	10,204	0.02%
2022/09/16	2	36.73	1	37.20	36.75	1	10,639	0.01%
2022/09/15	1	37.20	1	37.20	36.70	0	11,450	0.00%
2022/09/14	0	0.00	10	38.25	37.95	-10	11,699	-0.09%
2022/09/13	2	37.83	0	0.00	37.80	2	11,722	0.02%
2022/09/12	3	38.43	1	38.70	38.45	2	11,724	0.02%
2022/09/08	1	36.85	0	0.00	36.35	1	11,720	0.01%
2022/09/07	10	36.80	0	0.00	36.70	10	11,724	0.09%
2022/09/06	15	37.35	0	0.00	37.30	15	11,725	0.13%
2022/09/05	1	38.90	0	0.00	38.75	1	11,727	0.01%
2022/09/02	2	39.60	1	41.00	39.75	1	11,734	0.01%
2022/09/01	5	39.20	2	39.43	38.95	3	11,697	0.03%
2022/08/31	5	40.49	13	40.71	40.35	-8	11,683	-0.07%
2022/08/26	1	40.45	0	0.00	40.00	1	11,626	0.01%
2022/08/24	2	39.35	0	0.00	39.10	2	11,629	0.02%
2022/08/23	2	39.75	1	40.30	39.75	1	11,623	0.01%
2022/08/22	12	40.41	24	40.35	40.05	-12	11,606	-0.10%
2022/08/19	46	42.62	20	41.99	41.50	26	11,575	0.22%
2022/08/18	2	42.13	3	42.75	42.00	-1	11,478	-0.01%
2022/08/17	5	42.20	40	42.52	42.00	-35	11,396	-0.31%
2022/08/15	2	41.28	3	42.15	42.95	-1	11,246	-0.01%
2022/08/12	8	42.20	0	0.00	42.05	8	11,130	0.07%
2022/08/10	1	42.00	1	42.35	42.40	0	10,857	0.00%
2022/08/09	3	41.45	3	41.63	41.20	0	10,680	0.00%
2022/08/08	2	40.00	4	41.33	41.65	-2	10,595	-0.02%
2022/08/05	1	41.60	5	41.10	41.50	-4	10,501	-0.04%
2022/08/04	2	43.03	10	40.30	40.30	-8	10,398	-0.08%
2022/08/03	3	43.62	71	44.58	43.55	-68	10,184	-0.67%
2022/08/02	38	43.84	15	43.40	43.50	23	9,934	0.23%
2022/08/01	61	45.31	5	46.18	45.05	56	9,828	0.57%
2022/07/29	12	45.35	9	45.06	45.10	3	9,632	0.03%
2022/07/28	12	46.72	84	47.40	45.15	-72	9,340	-0.77%
2022/07/27	4	43.19	5	43.33	43.70	-1	8,682	-0.01%
2022/07/26	17	43.96	2	44.58	43.70	15	8,585	0.17%
2022/07/25	168	45.80	170	45.77	45.75	-2	8,463	-0.02%	大買/大賣/
2022/07/22	101	45.37	36	46.23	45.10	65	8,209	0.79%	大買/
2022/07/21	22	45.77	17	45.96	45.20	5	7,572	0.07%
2022/07/20	32	42.73	38	44.12	43.20	-6	6,773	-0.09%
2022/07/19	75	45.30	32	45.92	43.20	43	6,290	0.68%
2022/07/18	0	0.00	14	46.70	47.60	-14	5,528	-0.25%
2022/07/15	7	42.91	20	43.78	43.30	-13	5,415	-0.24%
2022/07/14	33	41.26	4	42.49	43.70	29	5,338	0.54%
2022/07/13	0	0.00	1	41.20	39.85	-1	5,225	-0.02%
2022/07/12	1	38.70	3	39.25	38.50	-2	5,175	-0.04%
2022/07/08	0	0.00	1	38.90	37.55	-1	5,134	-0.02%
2022/07/07	7	37.13	0	0.00	39.40	7	5,117	0.14%
2022/07/06	3	38.35	1	40.10	38.35	2	5,067	0.04%
2022/07/05	5	42.55	7	41.16	42.60	-2	5,017	-0.04%
2022/07/04	1	37.90	4	38.70	39.30	-3	4,913	-0.06%
2022/06/30	0	0.00	8	38.55	37.00	-8	4,797	-0.17%
2022/06/29	476	37.97	469	37.98	39.00	7	4,727	0.15%	大買/大賣/
2022/06/28	43	42.20	47	42.04	41.50	-4	4,078	-0.10%
2022/06/27	0	0.00	12	39.90	39.90	-12	3,043	-0.39%
2022/06/24	13	34.25	22	35.61	36.30	-9	3,025	-0.30%
2022/06/23	15	31.66	7	31.19	33.00	8	2,608	0.31%
2022/06/22	15	30.01	10	30.64	31.45	5	1,846	0.27%
2022/06/20	0	0.00	2	26.00	26.00	-2	1,662	-0.12%
2022/06/17	0	0.00	1	27.90	28.40	-1	1,681	-0.06%
2022/06/16	0	28.90	0	0.00	28.40	0	1,705	0.00%
2022/06/14	2	30.20	0	0.00	30.15	2	1,783	0.11%
2022/06/10	1	33.10	0	0.00	33.10	1	1,824	0.05%
2022/06/08	5	33.70	0	0.00	33.40	5	1,875	0.27%
2022/06/07	1	33.25	0	0.00	33.30	1	1,923	0.05%
2022/06/02	11	34.73	0	0.00	34.45	11	2,053	0.54%
2022/05/26	0	0.00	2	33.65	33.10	-2	2,606	-0.08%
2022/05/20	1	34.25	0	0.00	34.10	1	2,872	0.03%
2022/05/17	0	0.00	2	34.30	34.35	-2	3,054	-0.07%
2022/05/12	2	31.80	0	0.00	31.75	2	3,463	0.06%
2022/05/11	1	32.55	0	0.00	32.90	1	3,550	0.03%
2022/05/10	0	0.00	2	33.20	33.20	-2	3,921	-0.05%
2022/05/09	2	32.40	0	0.00	32.40	2	4,386	0.05%
2022/05/06	0	0.00	1	34.45	34.30	-1	4,482	-0.02%
2022/05/05	0	0.00	5	36.55	35.10	-5	4,707	-0.11%
2022/05/04	1	35.15	3	35.20	35.45	-2	4,885	-0.04%
2022/05/03	0	0.00	1	33.85	34.40	-1	4,996	-0.02%
2022/04/29	1	35.00	0	0.00	34.10	1	5,079	0.02%
2022/04/27	0	0.00	1	33.00	33.80	-1	5,195	-0.02%
2022/04/26	0	0.00	1	35.25	34.55	-1	5,219	-0.02%
2022/04/22	1	36.00	0	0.00	36.15	1	5,500	0.02%
2022/04/20	2	38.55	1	38.30	38.10	1	5,716	0.02%
2022/04/11	2	41.53	2	41.05	41.05	0	6,743	0.00%
2022/04/06	2	42.38	3	42.47	42.50	-1	7,141	-0.01%
2022/03/30	11	44.76	12	44.45	44.30	-1	7,160	-0.01%
2022/03/28	1	41.90	0	0.00	42.75	1	7,078	0.01%
2022/03/25	4	43.43	1	43.25	42.90	3	7,078	0.04%
2022/03/24	1	44.75	1	45.05	44.80	0	7,051	0.00%
2022/03/22	0	0.00	10	43.20	42.90	-10	7,852	-0.13%
2022/03/18	0	0.00	5	42.11	42.45	-5	9,458	-0.05%
2022/03/17	6	41.63	0	0.00	41.70	6	10,427	0.06%
2022/03/15	0.1	40.10	1	40.05	39.30	-1	13,401	-0.01%
2022/03/14	1	41.95	0	0.00	41.85	1	15,534	0.01%
2022/03/11	0	0.00	9	41.62	41.60	-9	16,777	-0.05%
2022/03/09	0	0.00	3	42.38	42.00	-3	18,456	-0.02%
2022/03/08	4	43.75	6	43.05	41.85	-2	18,787	-0.01%
2022/03/07	6	44.60	2	46.15	44.20	4	18,870	0.02%
2022/03/04	6	49.50	7	48.39	47.90	-1	18,949	-0.01%
2022/03/03	8	50.85	3.1	48.89	49.45	4.9	18,935	0.03%
2022/03/02	5.2	49.33	10	48.47	49.35	-4.8	18,785	-0.03%
2022/03/01	0	0.00	3	46.80	47.70	-3	18,648	-0.02%
2022/02/25	2	46.28	1	45.20	45.20	1	18,660	0.01%
2022/02/24	5	46.07	0	0.00	44.50	5	18,732	0.03%
2022/02/23	1	47.50	1	47.90	47.90	0	18,715	0.00%
2022/02/22	5	46.25	0	0.00	46.10	5	18,769	0.03%
2022/02/21	0	0.00	13	47.98	47.60	-13	18,758	-0.07%
2022/02/18	1	47.50	2	48.70	48.90	-1	18,862	-0.01%
2022/02/17	3.1	48.03	0	0.00	48.40	3.1	19,093	0.02%
2022/02/16	15.2	48.83	8	48.14	48.35	7.2	20,235	0.04%
2022/02/15	5	47.57	9	46.80	45.95	-4	21,622	-0.02%
2022/02/14	0	0.00	3	47.02	46.65	-3	23,338	-0.01%
2022/02/11	5.2	50.68	1	50.40	50.10	4.2	24,113	0.02%
2022/02/10	18.3	52.48	5	52.66	51.20	13.3	24,983	0.05%
2022/02/09	15	52.19	6	52.20	51.90	9	25,107	0.04%
2022/02/08	1	48.80	0	0.00	49.20	1	25,122	0.00%
2022/02/07	2.1	44.24	2	46.85	48.70	0.1	25,336	0.00%
2022/01/25	1	46.65	0	0.00	45.05	1	26,009	0.00%
2022/01/24	3	49.08	3	48.88	49.25	0	26,498	0.00%
2022/01/21	0	0.00	27	50.39	50.10	-27	26,725	-0.10%
2022/01/20	5	51.64	2	51.30	51.50	3	26,667	0.01%
2022/01/19	1	53.16	17	51.76	53.00	-16	27,151	-0.06%
2022/01/18	0.1	53.30	1	54.00	52.50	-0.9	27,338	0.00%
2022/01/17	9	54.67	3	54.73	53.80	6	27,382	0.02%
2022/01/14	0	52.10	2	52.50	51.80	-2	27,648	-0.01%
2022/01/13	1	53.77	2	53.20	54.00	-1	27,715	0.00%
2022/01/12	13	57.34	3	57.17	54.70	10	27,639	0.04%
2022/01/11	9	53.98	0	0.00	55.00	9	27,401	0.03%
2022/01/10	0	58.60	2	59.00	58.60	-2	27,261	-0.01%
2022/01/07	7.1	60.52	1	61.30	58.20	6.1	27,170	0.02%
2022/01/06	10	63.20	2	64.70	62.10	8	26,998	0.03%
2022/01/05	4	65.68	7	64.11	63.00	-3	26,823	-0.01%
2022/01/04	11	66.80	2	67.00	66.20	9	26,657	0.03%
2022/01/03	11	71.83	15	72.35	68.50	-4	26,455	-0.02%
2021/12/29	4	70.10	1	70.20	70.70	3	26,014	0.01%
2021/12/27	1	69.40	1	69.50	69.50	0	25,957	0.00%
2021/12/22	0	0.00	2	67.20	67.20	-2	25,872	-0.01%
2021/12/21	0	0.00	2	65.00	65.00	-2	25,843	-0.01%
2021/12/17	3	62.20	10	65.02	63.20	-7	25,794	-0.03%
2021/12/16	37	70.71	28	70.35	69.10	9	25,719	0.03%
2021/12/15	25	67.93	32	68.56	69.00	-7	24,885	-0.03%
2021/12/14	18.1	66.43	24	64.44	65.50	-5.9	23,972	-0.02%
2021/12/13	38	71.61	36	71.75	68.50	2	23,267	0.01%
2021/12/10	109	70.60	111	69.90	69.60	-2	22,289	-0.01%	大買/大賣/
2021/12/09	71	69.34	43	70.59	70.00	28	20,311	0.14%
2021/12/08	75	71.00	84	71.46	65.80	-9	19,204	-0.05%
2021/12/07	91	66.12	92	67.02	67.80	-1	17,027	-0.01%
2021/12/06	30	57.80	28.4	59.30	61.70	1.7	15,747	0.01%
2021/12/03	4	53.43	25	55.88	56.10	-21	14,291	-0.15%
2021/12/02	14	53.09	5	54.10	51.00	9	13,989	0.06%
2021/12/01	7	52.61	10	55.28	56.50	-3	13,671	-0.02%
2021/11/30	7	52.54	16.4	52.71	52.90	-9.4	13,502	-0.07%
2021/11/29	2.2	47.35	8	47.78	49.10	-5.8	13,356	-0.04%
2021/11/26	7	48.61	1	48.15	48.80	6	13,285	0.05%
2021/11/25	0.2	47.50	1	53.00	52.10	-0.8	13,211	-0.01%
2021/11/24	3	51.83	3.1	51.36	52.00	-0.1	13,134	0.00%
2021/11/23	11	49.80	1	52.50	49.00	10	13,064	0.08%
2021/11/22	0	0.00	6.5	54.85	54.30	-6.5	12,932	-0.05%
2021/11/19	6	54.80	5	55.48	55.00	1	12,867	0.01%
2021/11/18	4	54.18	3	54.13	53.50	1	12,751	0.01%
2021/11/17	3	54.93	8	54.91	55.00	-5	12,670	-0.04%
2021/11/16	20	55.07	10	55.83	53.40	10	12,508	0.08%
2021/11/15	81	57.70	74	58.16	59.20	7	12,221	0.06%
2021/11/12	75	52.35	36	52.94	53.90	39	10,981	0.36%
2021/11/11	59.4	46.82	53	47.26	49.00	6.4	9,374	0.07%
2021/11/10	14	43.13	21	42.82	44.55	-7	7,524	-0.09%
2021/11/09	27	38.51	26	39.89	40.50	1	6,650	0.02%
2021/11/08	4	34.51	10	34.50	36.85	-6	5,681	-0.11%
2021/11/05	5	34.27	3.5	34.69	33.50	1.5	5,175	0.03%
2021/11/04	17	34.08	2	33.40	33.25	15	4,679	0.32%
2021/11/03	6	33.07	10	33.69	35.20	-4	4,353	-0.09%
2021/11/02	28.5	36.06	43	35.97	35.00	-14.5	4,000	-0.36%
2021/11/01	31	33.97	29	33.64	34.20	2	3,237	0.06%
2021/10/29	20	30.18	18	30.31	31.10	2	2,623	0.08%
2021/10/28	2.1	28.51	3	28.58	28.30	-0.9	2,293	-0.04%
2021/10/27	8.4	29.51	3	29.37	29.50	5.4	2,174	0.25%
2021/10/26	0	0.00	1	28.25	28.25	-1	1,615	-0.06%
2021/10/25	0.1	25.18	5	25.44	25.70	-4.9	1,366	-0.36%
2021/10/22	16	26.34	8	26.21	26.15	8	1,234	0.65%
2021/10/21	6	23.92	2	24.65	24.65	4	743	0.54%
2021/10/20	0	0.00	2	22.45	22.45	-2	575	-0.35%
2021/10/14	0	0.00	1	20.10	19.95	-1	543	-0.18%
2021/10/07	1	19.55	0	0.00	19.80	1	604	0.17%
2021/09/16	1	22.05	6	22.00	21.30	-5	771	-0.65%
2021/09/15	1	19.35	1	20.60	20.80	0	726	0.00%
2021/08/25	0	0.00	1	20.10	20.00	-1	664	-0.15%
2021/08/17	2	19.55	0	0.00	19.55	2	727	0.27%
2021/07/30	0	21.95	1	22.00	21.90	-1	810	-0.12%
2021/07/28	0	0.00	1	21.55	21.70	-1	838	-0.12%
2021/07/26	1	23.65	0	0.00	23.45	1	862	0.12%
2021/07/23	1	22.85	0	0.00	22.70	1	863	0.12%
2021/07/20	0	0.00	1	23.00	22.55	-1	890	-0.11%
2021/07/19	1	23.55	0	0.00	23.45	1	897	0.11%
2021/07/16	1	23.75	0	0.00	23.15	1	937	0.11%
2021/07/15	2	22.50	0	0.00	22.30	2	937	0.21%
2021/07/09	0	0.00	1	22.65	22.80	-1	1,043	-0.10%
2021/07/07	0	0.00	11	23.41	23.25	-11	1,190	-0.92%
2021/07/06	5	22.78	0	0.00	22.55	5	1,255	0.40%
2021/06/30	1	22.00	0	0.00	21.95	1	1,716	0.06%
2021/06/22	0	0.00	1	21.35	21.00	-1	1,802	-0.06%
2021/06/21	2	21.20	0	0.00	21.05	2	1,803	0.11%
2021/06/15	2	21.45	0	0.00	21.45	2	1,900	0.11%
2021/06/02	1	22.65	0	0.00	22.20	1	2,008	0.05%
2021/05/18	0	0.00	4	19.48	20.00	-4	2,367	-0.17%
2021/05/17	8	18.63	1	18.95	18.20	7	2,368	0.30%
2021/05/14	2	20.00	0	0.00	20.00	2	2,354	0.08%
2021/05/13	1	19.80	1	21.00	20.30	0	2,338	0.00%
2021/05/12	2	21.08	1	20.95	21.10	1	2,331	0.04%
2021/05/07	0	0.00	1	26.65	26.80	-1	2,295	-0.04%
2021/05/06	0	0.00	1	25.60	25.30	-1	2,292	-0.04%
2021/05/05	0	0.00	1	25.30	25.00	-1	2,302	-0.04%
2021/05/04	2	24.45	2	24.23	24.35	0	2,289	0.00%
2021/05/03	0	0.00	1	26.00	26.30	-1	2,280	-0.04%
2021/04/29	4	27.85	0	0.00	27.80	4	2,276	0.18%
2021/04/28	2	28.70	3	29.50	28.60	-1	2,272	-0.04%
2021/04/27	2	28.58	0	0.00	28.95	2	2,273	0.09%
2021/04/26	2	27.70	4	29.10	28.65	-2	2,270	-0.09%
2021/04/23	0	0.00	3	28.63	28.40	-3	2,295	-0.13%
2021/04/22	6	28.43	2	28.20	27.80	4	2,304	0.17%
2021/04/21	2	29.80	1	30.75	29.50	1	2,278	0.04%
2021/04/20	0	0.00	5	30.12	30.45	-5	2,260	-0.22%
2021/04/19	5	29.11	0	0.00	28.80	5	2,245	0.22%
2021/04/16	3	30.17	0	0.00	30.00	3	2,252	0.13%
2021/04/15	3	30.32	1	30.35	30.20	2	2,264	0.09%
2021/04/14	2	30.80	0	0.00	30.90	2	2,252	0.09%
2021/04/13	0	0.00	4	31.34	30.50	-4	2,271	-0.18%
2021/04/12	9	32.89	15	32.44	31.95	-6	2,334	-0.26%
2021/04/09	2	30.30	1	30.45	30.95	1	2,253	0.04%
2021/04/08	613	30.99	612	30.99	29.90	1	2,167	0.05%	大買/大賣/
2021/04/07	0	0.00	5	27.46	28.20	-5	2,018	-0.25%
2021/04/06	2	26.55	0	0.00	26.95	2	1,955	0.10%
2021/04/01	0	0.00	2	26.40	26.35	-2	1,970	-0.10%
2021/03/30	0	0.00	3	25.70	25.65	-3	2,037	-0.15%
2021/03/26	0	0.00	2	25.00	25.00	-2	2,089	-0.10%
2021/03/25	2	24.10	0	0.00	24.00	2	2,166	0.09%
2021/03/23	3	24.80	4	25.10	24.65	-1	2,470	-0.04%
2021/03/19	4	26.31	1	26.20	25.60	3	3,383	0.09%
2021/03/18	4	26.54	0	0.00	25.95	4	3,546	0.11%
2021/03/17	2	26.00	1	25.85	26.20	1	3,602	0.03%
2021/03/15	0	0.00	2	25.60	25.75	-2	3,640	-0.05%
2021/03/02	1	25.85	3	25.85	25.20	-2	3,901	-0.05%
2021/02/26	0	0.00	10	24.50	25.00	-10	3,864	-0.26%
2021/02/25	0	0.00	5	25.30	24.80	-5	3,854	-0.13%
2021/02/24	2	25.45	0	0.00	25.25	2	3,847	0.05%
2021/02/23	11	26.04	1	26.30	25.20	10	3,842	0.26%
2021/02/22	0	0.00	12	24.92	25.05	-12	3,810	-0.31%
2021/02/18	1	24.50	4	24.59	24.60	-3	3,737	-0.08%
2021/02/17	0	0.00	3	21.95	22.40	-3	3,617	-0.08%
2021/02/01	1	21.20	0	0.00	21.15	1	3,613	0.03%
2021/01/29	6	22.13	3	22.85	21.85	3	3,610	0.08%
2021/01/27	4	22.65	4	22.18	22.35	0	3,590	0.00%
2021/01/26	3	21.50	0	0.00	22.15	3	3,571	0.08%
2021/01/25	0	0.00	3	22.00	22.15	-3	3,563	-0.08%
2021/01/20	4	22.74	6	22.17	22.00	-2	3,513	-0.06%
2021/01/19	0	0.00	1	23.60	23.30	-1	3,487	-0.03%
2021/01/18	5	22.28	2	22.40	23.25	3	3,478	0.09%
2021/01/15	3	22.95	3	23.10	23.05	0	3,436	0.00%
2021/01/14	7	23.41	4	23.75	23.70	3	3,414	0.09%
2021/01/12	5	24.70	0	0.00	23.20	5	3,365	0.15%
2021/01/11	5	24.32	5	24.57	24.55	0	3,332	0.00%
2021/01/08	5	24.86	8	24.82	24.25	-3	3,282	-0.09%
2021/01/07	0	0.00	1	26.00	25.60	-1	3,242	-0.03%
2021/01/06	4	26.29	2	26.48	25.80	2	3,218	0.06%
2021/01/05	4	27.04	12	26.56	26.80	-8	3,121	-0.26%
2021/01/04	1	25.95	2	25.60	25.55	-1	2,975	-0.03%
2020/12/31	1	25.70	4	26.08	25.75	-3	2,950	-0.10%
2020/12/30	6	26.42	4	26.20	26.70	2	2,906	0.07%
2020/12/29	2	24.95	4	25.38	25.05	-2	2,796	-0.07%
2020/12/28	2	25.15	4	25.25	25.05	-2	2,766	-0.07%
2020/12/25	3	25.40	0	0.00	25.20	3	2,711	0.11%
2020/12/24	8	25.53	3	24.73	25.20	5	2,660	0.19%
2020/12/23	1	24.10	13	24.02	24.00	-12	2,588	-0.46%
2020/12/22	0	0.00	3	24.27	23.80	-3	2,565	-0.12%
2020/12/21	3	24.47	6	24.88	24.60	-3	2,525	-0.12%
2020/12/18	25	27.21	1	26.35	26.50	24	2,439	0.98%
2020/12/17	3	27.75	3	27.88	27.35	0	2,312	0.00%
2020/12/16	2,382	31.57	3,212	31.50	27.10	-830	2,119	-39.17%	大買/大賣/鉅額交易
2020/12/15	840	28.80	4	28.35	28.80	836	1,284	65.10%	大買/鉅額交易
2020/12/14	6	26.73	7	27.03	26.20	-1	1,168	-0.09%
2020/12/11	1	23.80	4	24.98	25.40	-3	973	-0.31%
2020/12/10	1	23.00	0	0.00	23.10	1	874	0.11%
2020/12/09	3	24.70	3	24.42	23.80	0	853	0.00%
2020/12/07	3	24.33	0	0.00	24.50	3	797	0.38%
2020/12/04	2	21.58	1	22.40	22.40	1	673	0.15%
2020/12/03	2	20.80	0	0.00	20.40	2	602	0.33%
2020/12/02	0	0.00	2	19.90	20.75	-2	561	-0.36%
2020/11/26	1	19.00	0	0.00	18.85	1	689	0.15%
2020/11/19	0	0.00	1	18.65	18.40	-1	647	-0.15%
2020/11/18	0	0.00	2	18.20	18.15	-2	635	-0.31%
2020/11/10	0	0.00	2	17.00	17.05	-2	593	-0.34%
2020/11/06	2	17.80	0	0.00	17.25	2	594	0.34%
2020/10/26	0	0.00	5	17.50	17.50	-5	579	-0.86%
2020/10/06	1	18.15	0	0.00	18.15	1	848	0.12%
2020/09/25	2	18.50	2	18.80	18.15	0	910	0.00%
2020/09/24	2	19.25	1	19.00	18.35	1	913	0.11%
2020/09/21	0	0.00	1	19.20	18.85	-1	909	-0.11%
2020/09/14	1	18.70	0	0.00	18.80	1	915	0.11%
2020/09/09	7	21.56	2	21.30	20.85	5	861	0.58%
2020/09/04	45	19.81	321	20.35	20.95	-276	779	-35.42%	大賣/鉅額交易
2020/09/03	721	20.04	450	20.04	20.05	271	689	39.28%	大買/大賣/鉅額交易
2020/09/02	0	0.00	5	18.05	18.25	-5	619	-0.81%
2020/09/01	0	0.00	3	16.48	16.60	-3	594	-0.50%
2020/08/31	0	0.00	3	16.20	16.25	-3	596	-0.50%
2020/08/28	0	0.00	1	16.15	16.20	-1	597	-0.17%
2020/08/27	0	0.00	1	16.40	16.10	-1	602	-0.17%
2020/08/26	0	0.00	2	16.18	16.25	-2	601	-0.33%
2020/08/25	0	0.00	1	16.25	16.10	-1	603	-0.17%
2020/08/19	1	16.95	0	0.00	16.85	1	604	0.17%
2020/08/18	1	17.35	0	0.00	17.15	1	605	0.17%
2020/08/17	0	0.00	7	17.43	17.40	-7	609	-1.15%
2020/08/13	12	16.72	0	0.00	16.70	12	616	1.95%
2020/08/10	1	16.90	0	0.00	17.00	1	619	0.16%
2020/08/06	0	0.00	2	17.35	17.15	-2	630	-0.32%
2020/07/30	0	0.00	5	17.00	17.10	-5	632	-0.79%
2020/07/28	0	0.00	1	16.60	16.45	-1	633	-0.16%
2020/07/24	2	17.55	0	0.00	17.50	2	633	0.32%
2020/07/21	4	18.79	3	19.00	18.75	1	580	0.17%
2020/07/20	4	18.30	0	0.00	18.30	4	382	1.05%
2020/07/08	0	0.00	7	20.80	21.00	-7	368	-1.90%
2020/07/06	0	0.00	2	20.60	20.35	-2	369	-0.54%
2020/07/03	0	0.00	1	20.35	20.30	-1	364	-0.27%
2020/07/02	1	20.45	0	0.00	20.25	1	358	0.28%
2020/06/24	1	19.15	0	0.00	19.05	1	323	0.31%
2020/06/22	0	0.00	2	19.15	18.90	-2	320	-0.62%
2020/05/13	1	20.65	0	0.00	20.60	1	535	0.19%
2020/04/23	1	18.20	0	0.00	18.20	1	572	0.17%
2020/03/18	0	0.00	3	14.70	14.20	-3	744	-0.40%
2020/03/09	11	22.36	10	22.70	22.00	1	697	0.14%
2020/03/04	0	0.00	1	22.40	22.40	-1	684	-0.15%
2020/03/03	1	23.10	0	0.00	22.30	1	683	0.15%
2020/02/25	0	0.00	11	25.10	24.90	-11	664	-1.66%
2020/02/24	11	24.32	0	0.00	25.00	11	654	1.68%
2020/02/21	20	25.51	21	25.67	24.80	-1	641	-0.16%
2020/02/20	1	24.75	0	0.00	25.30	1	589	0.17%
2020/02/13	0	0.00	1	23.45	23.40	-1	548	-0.18%
2020/02/12	1	22.65	0	0.00	23.00	1	547	0.18%
2020/02/03	0	0.00	3	21.65	21.70	-3	537	-0.56%
2020/01/06	1	29.10	0	0.00	28.55	1	567	0.18%
2020/01/03	1	29.30	0	0.00	28.80	1	560	0.18%
2020/01/02	1	29.15	0	0.00	29.15	1	554	0.18%
2019/12/24	0	0.00	1	31.40	30.00	-1	466	-0.21%
2019/12/18	0	0.00	3	28.55	28.50	-3	355	-0.84%
2019/12/12	0	0.00	2	29.15	29.05	-2	357	-0.56%
2019/12/09	0	0.00	3	28.50	28.10	-3	337	-0.89%
2019/12/02	0	0.00	1	27.30	27.50	-1	427	-0.23%
2019/11/27	0	0.00	2	28.30	28.40	-2	463	-0.43%
2019/11/26	0	0.00	4	28.55	28.35	-4	472	-0.85%
2019/11/25	0	0.00	1	28.80	28.55	-1	495	-0.20%
2019/11/21	0	0.00	1	28.45	28.50	-1	508	-0.20%
2019/11/20	0	0.00	6	28.38	28.40	-6	530	-1.13%
2019/11/19	2	28.28	5	28.51	28.30	-3	531	-0.56%
2019/11/18	1	28.55	0	0.00	28.15	1	530	0.19%
2019/11/15	0	0.00	5	28.98	28.85	-5	541	-0.92%
2019/11/14	0	0.00	84	29.20	29.00	-84	546	-15.36%
2019/11/13	0	0.00	20	30.01	29.95	-20	550	-3.63%
2019/11/12	1	30.15	2	30.18	30.05	-1	561	-0.18%
2019/11/11	0	0.00	3	30.20	30.15	-3	565	-0.53%
2019/11/08	22	30.09	3	30.60	30.10	19	565	3.36%
2019/11/07	1	30.45	16	30.32	30.20	-15	563	-2.66%
2019/11/06	5	30.74	8	30.70	30.35	-3	560	-0.54%
2019/11/05	6	30.68	0	0.00	30.50	6	558	1.07%
2019/11/01	17	30.94	0	0.00	30.95	17	559	3.04%
2019/10/31	34	31.16	1	31.40	31.15	33	562	5.87%
2019/10/30	21	31.08	0	0.00	30.90	21	562	3.73%
2019/10/25	1	30.80	0	0.00	30.85	1	538	0.19%
2019/10/23	1	31.10	0	0.00	30.95	1	544	0.18%
2019/10/15	15	32.28	15	31.97	31.65	0	550	0.00%
2019/10/14	0	0.00	26	31.28	32.80	-26	533	-4.87%
2019/10/09	1	30.80	0	0.00	30.75	1	512	0.20%
2019/10/08	3	31.03	4	30.95	31.00	-1	518	-0.19%
2019/10/07	0	0.00	3	30.85	30.85	-3	528	-0.57%
2019/10/04	0	0.00	7	30.92	31.00	-7	560	-1.25%
2019/10/03	10	31.18	0	0.00	30.85	10	582	1.72%
2019/10/02	5	30.90	0	0.00	30.85	5	575	0.87%
2019/10/01	22	31.22	9	31.00	31.05	13	572	2.27%
2019/09/27	1	31.50	0	0.00	31.40	1	569	0.18%
2019/09/26	17	31.59	0	0.00	31.50	17	571	2.98%
2019/09/25	24	31.63	4	31.55	31.45	20	572	3.50%
2019/09/24	6	31.93	0	0.00	31.85	6	575	1.04%
2019/09/23	12	31.80	0	0.00	31.70	12	576	2.08%
2019/09/19	0	0.00	20	32.35	32.40	-20	592	-3.37%
2019/09/18	20	31.75	0	0.00	31.75	20	595	3.36%
2019/09/12	2	32.40	0	0.00	32.35	2	624	0.32%
2019/09/04	3	34.30	45	35.52	34.35	-42	629	-6.68%
2019/09/03	35	34.69	6	33.70	34.60	29	562	5.16%
2019/08/28	0	0.00	1	32.65	33.60	-1	523	-0.19%
2019/08/26	1	33.15	0	0.00	32.70	1	508	0.20%
2019/08/23	0	0.00	1	33.40	33.40	-1	502	-0.20%
2019/08/19	0	0.00	2	31.73	32.25	-2	497	-0.40%
2019/08/16	0	0.00	1	31.50	31.60	-1	503	-0.20%
2019/08/14	4	30.88	1	31.50	30.95	3	517	0.58%
2019/08/13	3	30.97	0	0.00	30.80	3	522	0.57%
2019/07/12	0	0.00	1	33.80	33.50	-1	1,060	-0.09%
2019/07/10	7	34.30	0	0.00	34.15	7	1,241	0.56%
2019/06/27	0	0.00	3	34.10	33.50	-3	1,613	-0.19%
2019/06/21	0	0.00	2	33.00	32.40	-2	1,975	-0.10%
2019/06/13	0	0.00	1	31.85	31.95	-1	2,167	-0.05%
2019/05/31	1	30.90	0	0.00	31.50	1	2,238	0.04%
2019/05/23	1	30.30	0	0.00	31.20	1	2,460	0.04%
2019/05/21	0	0.00	1	31.70	31.55	-1	2,553	-0.04%
2019/05/16	0	0.00	3	34.00	33.70	-3	2,539	-0.12%
2019/05/10	1	33.60	0	0.00	34.40	1	2,586	0.04%
2019/05/09	1	35.00	0	0.00	34.80	1	2,576	0.04%
2019/05/06	0	0.00	5	37.00	36.80	-5	2,560	-0.20%
2019/05/02	5	37.54	0	0.00	37.45	5	2,540	0.20%
2019/04/29	4	36.26	0	0.00	36.35	4	2,567	0.16%
2019/04/25	11	40.11	1	40.00	39.80	10	2,599	0.38%
2019/04/22	2	38.10	0	0.00	38.30	2	2,470	0.08%
2019/04/19	2	38.90	6	38.45	38.30	-4	2,455	-0.16%
2019/04/17	0	0.00	4	41.35	41.15	-4	2,387	-0.17%
2019/04/16	2	40.30	2	39.50	40.20	0	2,311	0.00%
2019/04/15	0	0.00	1	38.30	38.40	-1	2,194	-0.05%
2019/04/12	0	0.00	2	37.70	37.70	-2	2,174	-0.09%
2019/04/11	3	38.65	6	38.43	37.25	-3	2,141	-0.14%
2019/04/10	1	38.80	1	39.00	38.45	0	2,081	0.00%
2019/04/08	3	37.90	0	0.00	37.85	3	1,962	0.15%
2019/04/03	1	37.75	0	0.00	38.40	1	1,917	0.05%
2019/04/02	0	36.90	0	0.00	37.00	0	1,852	0.00%
2019/04/01	0	0.00	1	36.40	36.00	-1	1,817	-0.06%
2019/03/28	4	37.75	2	38.00	37.10	2	1,771	0.11%
2019/03/27	0	0.00	3	38.20	38.40	-3	1,696	-0.18%
2019/03/26	0	36.85	4	36.73	36.85	-4	1,524	-0.26%
2019/03/20	0	0.00	1	34.55	34.65	-1	1,464	-0.07%
2019/03/18	1	35.10	0	0.00	35.80	1	1,393	0.07%
2019/03/15	0	0.00	2	33.00	33.00	-2	1,314	-0.15%
2019/03/07	0	0.00	2	34.20	33.05	-2	1,442	-0.14%
2019/03/06	0	0.00	31	33.43	34.30	-31	1,450	-2.14%
2019/03/05	10	34.44	23	34.16	33.35	-13	1,456	-0.89%
2019/03/04	9	34.45	0	0.00	34.00	9	1,450	0.62%
2019/02/27	1	34.40	0	0.00	34.40	1	1,459	0.07%
2019/02/26	1	36.00	13	36.86	35.30	-12	1,439	-0.83%
2019/02/25	1	34.80	1	34.55	34.55	0	1,358	0.00%
2019/02/22	0	0.00	1	34.50	33.60	-1	1,347	-0.07%
2019/02/21	9	33.53	1	33.55	34.00	8	1,352	0.59%
2019/02/20	2	34.43	1	34.80	34.20	1	1,384	0.07%
2019/02/13	0	0.00	3	32.40	33.35	-3	1,372	-0.22%
2019/01/28	0	0.00	3	32.63	32.35	-3	1,359	-0.22%
2019/01/25	0	0.00	10	32.90	32.35	-10	1,368	-0.73%
2019/01/24	20	32.88	0	0.00	32.45	20	1,381	1.45%
2019/01/23	5	32.56	0	0.00	33.10	5	1,391	0.36%
2019/01/21	3	33.55	0	0.00	33.50	3	1,394	0.22%
2019/01/17	1	31.30	1	31.95	31.95	0	1,248	0.00%
2019/01/16	5	29.30	0	0.00	29.05	5	1,233	0.41%
2019/01/15	3	29.30	0	0.00	29.40	3	1,252	0.24%
2019/01/14	10	29.63	0	0.00	29.00	10	1,258	0.79%
2019/01/11	12	29.78	0	0.00	29.30	12	1,273	0.94%
2018/12/21	1	29.60	0	0.00	29.95	1	1,566	0.06%
2018/12/20	0	0.00	1	29.70	29.65	-1	1,563	-0.06%
2018/12/13	1	33.25	0	0.00	33.70	1	1,660	0.06%
2018/12/07	2	31.70	0	0.00	31.40	2	1,645	0.12%
2018/12/04	2	36.00	1	37.00	35.40	1	1,659	0.06%
2018/12/03	2	34.88	2	34.50	35.00	0	1,652	0.00%
2018/11/30	2	33.58	0	0.00	33.20	2	1,649	0.12%
2018/11/21	20	34.23	20	34.56	34.30	0	1,580	0.00%
2018/11/20	1	34.90	10	33.95	33.70	-9	1,569	-0.57%
2018/11/19	10	33.30	0	0.00	33.95	10	1,540	0.65%
2018/11/15	0	0.00	10	30.40	31.25	-10	1,447	-0.69%
2018/11/14	10	28.70	0	0.00	28.45	10	1,425	0.70%
2018/11/12	0	0.00	5	28.30	28.30	-5	1,453	-0.34%
2018/11/09	6	28.59	2	29.10	28.30	4	1,456	0.27%
2018/11/08	1	31.20	1	30.90	30.25	0	1,462	0.00%
2018/11/06	0	0.00	1	32.10	30.25	-1	1,557	-0.06%
2018/11/05	4	30.80	1	31.50	31.40	3	1,564	0.19%
2018/10/23	0	0.00	2	32.80	31.30	-2	1,749	-0.11%
2018/10/15	0	0.00	1	32.15	32.15	-1	1,785	-0.06%
2018/10/11	1	27.90	1	28.50	27.90	0	1,859	0.00%
2018/10/05	7	35.57	0	0.00	34.55	7	1,916	0.37%
2018/10/04	1	38.30	0	0.00	38.30	1	1,946	0.05%
2018/10/03	1	41.40	1	42.45	40.00	0	2,017	0.00%
2018/10/02	1	40.15	0	0.00	40.15	1	2,018	0.05%
2018/09/25	2	40.90	0	0.00	40.95	2	2,424	0.08%
2018/09/21	3	38.07	2	39.25	40.90	1	2,463	0.04%
2018/09/20	1	37.90	0	0.00	38.00	1	2,684	0.04%
2018/09/13	3	41.90	0	0.00	40.30	3	3,854	0.08%
2018/09/12	0	0.00	1	40.90	41.30	-1	3,986	-0.03%
2018/09/11	0	0.00	1	41.50	41.60	-1	4,035	-0.02%
2018/09/10	2	40.08	3	40.90	40.85	-1	4,056	-0.02%
2018/09/07	1	43.40	1	43.60	40.70	0	4,066	0.00%
2018/09/06	1	46.60	4	46.60	44.90	-3	4,073	-0.07%
2018/08/30	1	48.60	0	0.00	48.60	1	4,571	0.02%
2018/08/29	1	48.80	1	49.60	49.45	0	4,622	0.00%
2018/08/27	6	47.50	3	49.00	49.20	3	4,768	0.06%
2018/08/22	1	48.30	0	0.00	47.45	1	5,199	0.02%
2018/08/21	0	0.00	1	48.20	49.25	-1	5,333	-0.02%
2018/08/17	2	50.45	2	50.60	49.30	0	5,836	0.00%
2018/08/15	0	0.00	4	50.30	49.90	-4	6,160	-0.06%
2018/08/14	0	0.00	2	48.08	50.90	-2	6,158	-0.03%
2018/08/13	3	51.70	1	53.30	50.50	2	6,128	0.03%
2018/08/10	1	56.10	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	25	58.10	58.20	-25	6,083	-0.41%
2018/08/08	2	55.60	0	0.00	55.20	2	6,066	0.03%
2018/08/07	3	54.70	2	55.20	55.60	1	6,069	0.02%
2018/08/03	23	56.45	1	57.50	56.50	22	6,091	0.36%
2018/08/02	3	58.83	0	0.00	58.20	3	6,040	0.05%
2018/08/01	2	61.60	22	61.57	61.20	-20	6,020	-0.33%
2018/07/31	24	60.89	2	60.65	60.90	22	6,046	0.36%
2018/07/30	0	0.00	3	62.83	62.00	-3	6,134	-0.05%
2018/07/26	2	61.45	0	0.00	60.80	2	6,125	0.03%
2018/07/23	2	58.50	3	58.90	59.50	-1	6,104	-0.02%
2018/07/20	1	60.90	0	0.00	60.40	1	6,091	0.02%
2018/07/18	3	59.93	2	61.55	59.30	1	6,043	0.02%
2018/07/17	11	62.68	1	62.50	62.30	10	5,993	0.17%
2018/07/16	0	0.00	1	65.10	64.10	-1	5,963	-0.02%
2018/07/13	1	65.30	2	65.25	64.20	-1	5,941	-0.02%
2018/07/12	2	63.45	4	63.40	63.70	-2	5,906	-0.03%
2018/07/11	2	65.40	1	67.20	64.70	1	5,866	0.02%
2018/07/10	0	0.00	1	65.70	64.50	-1	5,781	-0.02%
2018/07/06	0	0.00	1	68.00	67.40	-1	5,721	-0.02%
2018/07/05	0	0.00	2	68.20	66.50	-2	5,655	-0.04%
2018/07/04	0	0.00	1	68.00	68.20	-1	5,609	-0.02%
2018/07/03	3	68.63	3	68.17	65.90	0	5,540	0.00%
2018/07/02	4	71.23	1	70.70	70.50	3	5,429	0.06%
2018/06/29	10	72.63	19	73.18	72.10	-9	5,423	-0.17%
2018/06/28	43	71.72	12	73.23	70.90	31	5,288	0.59%
2018/06/27	9	70.33	21	69.04	72.70	-12	4,922	-0.24%
2018/06/26	17	67.58	2	67.30	66.10	15	4,628	0.32%
2018/06/25	4	65.88	10	66.78	66.80	-6	4,457	-0.13%
2018/06/22	7	63.57	9	62.78	63.00	-2	4,266	-0.05%
2018/06/21	8	65.29	12	63.88	65.80	-4	4,197	-0.10%
2018/06/20	9	61.28	19	62.64	60.60	-10	4,086	-0.24%
2018/06/19	2	62.70	1	63.50	63.10	1	4,123	0.02%
2018/06/15	2	63.05	7	63.47	63.40	-5	4,267	-0.12%
2018/06/14	23	63.54	8	64.08	62.50	15	4,292	0.35%
2018/06/13	5	64.04	2	63.60	63.80	3	4,244	0.07%
2018/06/12	13	65.42	10	66.29	65.10	3	4,152	0.07%
2018/06/11	10	61.56	6	61.53	63.00	4	3,896	0.10%
2018/06/08	6	58.18	21	60.39	58.00	-15	3,810	-0.39%
2018/06/07	2	61.70	4	60.83	60.70	-2	3,768	-0.05%
2018/06/06	4	60.83	4	61.05	60.30	0	3,743	0.00%
2018/06/05	46	61.14	27	61.62	59.00	19	3,690	0.51%
2018/06/04	4	63.40	29	65.14	63.00	-25	3,620	-0.69%
2018/06/01	8	63.73	11	62.75	64.00	-3	3,584	-0.08%
2018/05/31	5	65.48	5	65.68	62.20	0	3,498	0.00%
2018/05/30	1	65.00	4	63.00	63.60	-3	3,439	-0.09%
2018/05/29	7	61.89	0	0.00	62.00	7	3,306	0.21%
2018/05/28	2	62.30	18	61.07	62.30	-16	3,317	-0.48%
2018/05/25	28	59.92	19	59.00	58.60	9	3,125	0.29%
2018/05/24	28	54.96	8	55.16	56.50	20	2,815	0.71%
2018/05/23	7	52.37	9	51.90	53.20	-2	2,658	-0.08%
2018/05/22	2	48.50	0	0.00	48.50	2	2,483	0.08%
2018/05/21	0	0.00	1	49.80	50.00	-1	2,481	-0.04%
2018/05/16	1	48.50	0	0.00	48.20	1	2,528	0.04%
2018/05/14	0	0.00	3	50.03	50.30	-3	2,633	-0.11%
2018/05/11	0	0.00	2	48.40	48.15	-2	2,615	-0.08%
2018/05/10	2	48.48	0	0.00	48.05	2	2,631	0.08%
2018/05/09	1	48.60	1	48.60	48.60	0	2,627	0.00%
2018/05/07	1	50.00	7	50.46	50.90	-6	2,613	-0.23%
2018/05/04	0	0.00	3	48.28	48.00	-3	2,515	-0.12%
2018/05/03	0	0.00	1	45.00	44.60	-1	2,482	-0.04%
2018/04/30	2	43.65	10	44.57	45.50	-8	2,613	-0.31%
2018/04/27	1	41.00	1	42.00	42.50	0	2,620	0.00%
2018/04/26	8	42.19	2	41.68	40.90	6	2,643	0.23%
2018/04/25	1	43.20	0	0.00	43.40	1	2,642	0.04%
2018/04/24	0	0.00	2	42.90	42.65	-2	2,652	-0.08%
2018/04/23	6	43.23	2	44.40	43.35	4	2,642	0.15%
2018/04/19	2	46.53	0	0.00	46.60	2	2,647	0.08%
2018/04/18	1	47.00	1	46.75	46.40	0	2,652	0.00%
2018/04/17	0	0.00	1	47.05	46.85	-1	2,719	-0.04%
2018/04/13	1	46.20	0	0.00	46.10	1	2,811	0.04%
2018/04/12	3	45.80	0	0.00	46.10	3	2,949	0.10%
2018/04/09	0	0.00	2	48.85	48.60	-2	3,250	-0.06%
2018/04/03	2	49.65	0	0.00	49.20	2	3,454	0.06%
2018/04/02	1	51.50	0	0.00	50.50	1	3,534	0.03%
2018/03/31	1	51.30	4	52.00	50.00	-3	3,485	-0.09%
2018/03/30	2	48.63	4	49.23	48.40	-2	3,408	-0.06%
2018/03/29	1	49.00	0	0.00	48.30	1	3,442	0.03%
2018/03/28	1	48.70	0	0.00	49.20	1	3,454	0.03%
2018/03/27	3	48.57	0	0.00	48.20	3	3,442	0.09%
2018/03/23	1	46.30	0	0.00	45.90	1	3,513	0.03%
2018/03/22	1	48.30	1	48.95	48.45	0	3,557	0.00%
2018/03/21	3	50.47	10	50.35	48.50	-7	3,555	-0.20%
2018/03/20	0	0.00	3	49.95	49.95	-3	3,537	-0.08%
2018/03/19	1	45.30	0	0.00	45.45	1	3,584	0.03%
2018/03/13	1	45.95	1	46.35	45.50	0	4,161	0.00%
2018/03/12	0	0.00	1	45.35	45.35	-1	4,173	-0.02%
2018/03/09	1	46.35	0	0.00	45.35	1	4,226	0.02%
2018/03/08	0	0.00	3	44.90	46.00	-3	4,319	-0.07%
2018/03/07	1	46.10	1	45.30	45.30	0	4,470	0.00%
2018/03/06	0	0.00	1	47.50	47.50	-1	4,648	-0.02%
2018/03/05	11	48.35	3	48.30	47.85	8	4,758	0.17%
2018/03/02	3	47.25	0	0.00	47.00	3	4,706	0.06%
2018/03/01	23	45.96	55	47.67	48.20	-32	4,707	-0.68%
2018/02/27	0	0.00	6	43.28	43.85	-6	4,690	-0.13%
2018/02/21	0	0.00	1	40.10	40.05	-1	4,899	-0.02%
2018/02/09	1	37.20	1	38.70	39.60	0	4,916	0.00%
2018/02/07	5	39.45	0	0.00	37.85	5	4,993	0.10%
2018/02/06	20	38.90	0	0.00	39.30	20	5,057	0.40%
2018/02/05	4	43.45	0	0.00	43.20	4	5,016	0.08%
2018/02/02	1	46.15	0	0.00	45.10	1	5,018	0.02%
2018/02/01	6	48.11	0	0.00	47.65	6	5,017	0.12%
2018/01/31	1	48.60	0	0.00	48.55	1	5,033	0.02%
2018/01/30	0	0.00	2	50.13	48.60	-2	5,058	-0.04%
2018/01/26	1	48.00	0	0.00	49.00	1	5,082	0.02%
2018/01/25	10	49.57	1	50.60	48.40	9	5,076	0.18%
2018/01/24	7	52.93	0	0.00	52.30	7	5,033	0.14%
2018/01/23	3	54.83	0	0.00	54.50	3	5,094	0.06%
2018/01/22	0	0.00	7	55.60	55.60	-7	5,186	-0.13%
2018/01/18	5	53.50	1	54.00	53.10	4	5,638	0.07%
2018/01/17	1	53.60	0	0.00	53.10	1	5,844	0.02%
2018/01/16	2	53.75	0	0.00	53.00	2	5,974	0.03%
2018/01/12	0	0.00	1	53.10	52.70	-1	6,022	-0.02%
2018/01/11	5	51.26	2	50.10	51.90	3	6,023	0.05%
2018/01/10	2	55.35	0	0.00	54.50	2	5,969	0.03%
2018/01/09	1	57.60	3	57.27	57.00	-2	5,983	-0.03%
2018/01/08	7	57.10	4	58.70	56.00	3	5,953	0.05%
2018/01/05	2	55.30	0	0.00	55.70	2	5,948	0.03%
2018/01/04	0	0.00	2	55.85	55.70	-2	6,082	-0.03%
2018/01/03	3	54.67	8	54.74	54.70	-5	5,946	-0.08%
2018/01/02	6	51.45	9	53.44	54.00	-3	5,866	-0.05%