嘉威 (3557)-元大-士林券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
191張
產業
上市居家生活
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	3	66.47	0	0.00	66.40	3	192	1.56%
2025/03/13	5	67.64	4	67.95	66.90	1	197	0.51%
2025/03/12	0	0.00	1	70.60	69.90	-1	195	-0.51%
2025/03/11	0	0.00	1	68.50	68.10	-1	197	-0.51%
2025/03/10	1	67.00	0.9	67.59	67.20	0.1	206	0.05%
2025/03/04	0	0.00	0.3	67.96	67.70	-0.3	219	-0.13%
2025/03/03	1	67.50	0.5	67.90	67.40	0.5	218	0.25%
2025/02/27	0	0.00	0.2	68.19	67.80	-0.2	217	-0.08%
2025/02/24	1	67.50	0	68.40	68.00	1	216	0.44%
2025/02/21	1	67.60	0	0.00	67.50	1	216	0.46%
2025/02/17	0	0.00	0.2	68.00	67.90	-0.2	217	-0.07%
2025/02/13	0	0.00	0	68.00	67.80	0	223	0.00%
2025/02/11	3	67.40	1.5	67.91	67.00	1.5	229	0.65%
2025/02/10	1	68.00	0	0.00	68.60	1	228	0.44%
2025/02/07	1.1	69.82	0	0.00	70.00	1.1	224	0.47%
2025/02/06	1	70.20	0	0.00	70.20	1	225	0.44%
2025/02/03	0	0.00	1	69.00	69.80	-1	234	-0.43%
2025/01/15	1	67.30	0	0.00	67.30	1	232	0.43%
2025/01/10	2	68.60	0	0.00	67.10	2	219	0.91%
2025/01/08	1	71.70	0	0.00	71.70	1	203	0.49%
2025/01/06	1	71.30	0	0.00	71.60	1	212	0.47%
2025/01/03	2	71.80	0	0.00	71.20	2	212	0.94%
2024/12/30	4	72.80	0	0.00	72.30	4	209	1.91%
2024/11/22	0	0.00	1	72.00	71.70	-1	159	-0.63%
2024/11/19	1	71.60	0	0.00	71.50	1	164	0.61%
2024/11/07	0	0.00	6	73.20	73.00	-6	177	-3.38%
2024/11/04	0	71.80	0	0.00	71.50	0	178	0.00%
2024/11/01	6	72.55	4	74.10	72.20	2	184	1.08%
2024/10/30	0	0.00	0.1	70.00	70.30	-0.1	178	-0.07%
2024/10/25	2	71.20	0	0.00	71.00	2	188	1.06%
2024/10/23	2	72.00	0	0.00	71.80	2	191	1.04%
2024/10/15	0.1	72.90	0	0.00	72.60	0.1	210	0.02%
2024/10/11	0	73.50	17	73.47	73.00	-17	216	-7.83%
2024/09/10	0	70.95	0	0.00	69.60	0	286	0.01%
2024/09/02	2	72.55	0	0.00	72.40	2	324	0.62%
2024/08/27	1	72.20	0	0.00	72.20	1	360	0.28%
2024/08/22	1	72.60	0	0.00	72.60	1	395	0.25%
2024/08/15	7	72.50	0	0.00	72.10	7	421	1.66%
2024/08/12	6	73.93	0	0.00	73.50	6	438	1.37%
2024/08/07	0	0.00	3	71.50	73.00	-3	526	-0.57%
2024/08/06	3	69.00	0	0.00	70.40	3	547	0.56%
2024/08/05	3.1	70.61	3	71.90	70.70	0.1	549	0.02%
2024/08/01	0	0.00	0.1	79.00	79.00	-0.1	550	-0.02%
2024/07/31	0	0.00	0.1	76.40	76.40	-0.1	563	-0.01%
2024/07/30	0.1	74.00	0	0.00	75.20	0.1	572	0.02%
2024/07/29	0	0.00	0.2	74.10	74.10	-0.2	589	-0.04%
2024/07/23	0	0.00	0.3	74.90	74.90	-0.3	622	-0.06%
2024/07/22	0.1	73.50	1	75.50	72.70	-0.9	627	-0.14%
2024/07/12	0	0.00	0.1	79.40	78.60	-0.1	651	-0.02%
2024/06/28	1	76.50	1	76.60	76.50	0	765	0.00%
2024/06/27	1	76.20	1	77.70	76.10	0	764	0.00%
2024/06/12	0	0.00	11	75.85	75.80	-11	721	-1.53%
2024/06/11	1	74.40	0	0.00	74.60	1	709	0.14%
2024/06/07	2	78.30	0	0.00	77.60	2	701	0.29%
2024/06/06	0.1	78.00	0	0.00	78.80	0.1	698	0.01%
2024/06/05	2	78.85	0	0.00	78.20	2	697	0.29%
2024/06/03	0	0.00	2	78.50	78.10	-2	677	-0.30%
2024/05/31	3	78.57	4	79.38	77.80	-1	676	-0.15%
2024/05/30	6	78.63	7	79.66	78.80	-1	667	-0.15%
2024/05/29	0	0.00	15	76.53	77.30	-15	653	-2.30%
2024/05/28	0.1	74.20	0	0.00	73.80	0.1	634	0.01%
2024/05/27	0.1	73.00	0	0.00	74.10	0.1	633	0.02%
2024/05/24	2	71.80	0	0.00	72.40	2	631	0.32%
2024/05/23	15	74.05	0	0.00	73.00	15	628	2.39%
2024/05/22	5	75.54	0	0.00	76.30	5	618	0.81%
2024/05/16	1	76.90	0	0.00	77.00	1	605	0.17%
2024/05/15	2	78.15	16	76.48	75.70	-14	599	-2.33%
2024/05/14	13	79.42	22	77.61	77.80	-9	578	-1.56%
2024/05/13	0	0.00	3	77.77	78.40	-3	524	-0.57%
2024/05/10	10	73.95	17	74.13	75.60	-7	502	-1.39%
2024/05/08	0	0.00	2	75.65	75.50	-2	471	-0.42%
2024/05/07	3	75.20	0	0.00	75.40	3	466	0.64%
2024/05/06	2	75.00	0	0.00	75.20	2	458	0.44%
2024/04/30	0	0.00	1	75.90	76.20	-1	406	-0.25%
2024/04/23	1	69.20	0	0.00	69.90	1	343	0.29%
2024/04/19	5	67.40	0	0.00	67.00	5	334	1.50%
2024/04/17	2	69.35	0	0.00	69.40	2	313	0.64%
2024/04/16	10	69.27	0	0.00	69.20	10	306	3.26%
2024/04/15	5	70.98	0	0.00	71.10	5	290	1.72%
2024/04/12	3	71.07	4	71.50	71.20	-1	274	-0.36%
2024/04/11	9	68.33	1	68.30	70.90	8	238	3.35%
2024/04/09	0	0.00	3	61.20	61.40	-3	168	-1.78%
2024/04/02	0	0.00	3	61.10	60.90	-3	169	-1.77%
2024/03/26	0	61.30	0	0.00	60.00	0	160	0.00%
2024/03/22	2	60.90	2	60.40	60.50	0	155	0.00%
2024/03/21	6	61.03	0	0.00	60.90	6	155	3.85%