台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28252.7000.0052.6026630.30%
2024/03/26152.00352.7052.00-2655-0.31%
2024/03/25252.90253.2553.4006510.00%
2024/03/22051.90151.7051.60-1647-0.15%
2024/03/20252.0500.0051.8026460.31%
2024/03/18152.2000.0052.2016450.15%
2024/03/15152.60151.7051.6006440.00%
2024/03/1300.00153.9052.70-1637-0.16%
2024/03/12254.55154.9054.7016330.16%
2024/02/2900.00556.8056.90-5619-0.81%
2024/02/26158.3000.0058.3016020.17%
2024/02/23359.03161.0058.0026030.33%
2024/02/1500.00157.6059.30-1494-0.20%
2024/02/05558.5000.0058.1054701.06%
2024/01/31257.75258.0058.3004150.00%
2024/01/30258.50458.0557.90-2395-0.51%
2024/01/29257.7500.0058.2023700.54%
2024/01/25157.4000.0056.9013200.31%
2024/01/23154.00153.6052.9002290.00%
2024/01/2200.003054.7752.90-30220-13.58%
2024/01/196054.703054.7054.003020014.96%
2023/12/1300.00153.4053.30-1221-0.45%
2023/12/12152.90152.9052.7002210.00%
2023/12/07153.2000.0052.9012290.44%
2023/12/0100.001553.8753.00-15235-6.37%
2023/11/2200.00252.3052.70-2221-0.90%
2023/11/21150.6000.0050.8012150.46%
2023/11/17150.1000.0050.4012190.46%
2023/10/20549.5000.0050.2056460.77%
2023/10/19149.7500.0050.1016470.15%
2023/10/181049.8800.0049.80106491.54%
2023/10/1700.00550.9050.50-5648-0.77%
2023/10/03256.101256.0855.30-10690-1.45%
2023/09/27149.4500.0050.0016320.16%
2023/09/22249.7500.0049.9526470.31%
2023/09/20149.8000.0049.7016660.15%
2023/09/19450.0500.0049.9046720.59%
2023/09/18150.2000.0050.3016720.15%
2023/09/15550.7800.0050.3056720.74%
2023/09/111049.80149.6049.1096681.35%
2023/08/30151.00251.3051.40-1672-0.15%
2023/08/22152.4000.0051.1016630.15%
2023/08/1400.00253.0052.60-2645-0.31%
2023/08/11254.60254.2554.3006380.00%
2023/08/09659.13558.5258.4016040.17%
2023/08/08459.25459.1559.5005820.00%
2023/08/07157.50157.0057.2004860.00%
2023/08/04257.90158.7058.3014570.22%
2023/08/01255.80257.6555.8003610.00%
2023/07/31454.08353.9055.3013040.33%
2023/07/28252.10352.1752.60-1268-0.37%
2023/07/2600.00151.6051.10-1263-0.38%
2023/07/21150.90150.9050.6002620.00%
2023/07/20151.1000.0050.8012670.37%
2023/07/19251.70251.6550.8002700.00%
2023/07/18250.75150.7051.5012740.36%
2023/07/17151.20250.8551.00-1292-0.34%
2023/07/1400.00152.5051.80-1294-0.34%
2023/07/13251.70152.9051.5012950.34%
2023/07/12253.65253.5553.3002900.00%
2023/07/11253.20353.4352.40-1279-0.36%
2023/07/10452.65253.7553.3022700.74%
2023/07/0400.00153.2052.30-1268-0.37%
2023/07/03252.90153.4052.4012710.37%
2023/06/28156.2000.0056.2012600.38%
2023/06/1900.00554.6054.60-5272-1.83%
2023/06/12254.3000.0054.2022830.71%
2023/06/0800.00555.9055.30-5293-1.71%
2023/05/3000.00153.8054.00-1332-0.30%
2023/05/2600.00154.6054.20-1338-0.30%
2023/05/1700.00154.0053.80-1361-0.28%
2023/05/12152.5000.0053.6013870.26%
2023/05/10357.0000.0057.0034780.63%
2023/05/09156.1000.0056.0014890.20%
2023/05/03156.1000.0056.2015030.20%
2023/04/2600.00454.4055.50-4515-0.78%
2023/04/20658.0200.0057.3065061.18%
2023/04/1800.00260.4060.30-2496-0.40%
2023/04/17060.7000.0060.5004960.00%
2023/04/1400.00160.3060.30-1501-0.20%
2023/04/1300.00960.4960.40-9501-1.80%
2023/04/11960.37160.3060.4084991.60%
2023/03/13257.10456.8056.60-2672-0.30%
2023/03/0700.00261.0060.80-2708-0.28%
2023/03/0600.00259.6059.90-2721-0.28%
2023/02/23061.5000.0060.0008030.00%
2023/02/2200.00159.3060.60-1809-0.12%
2023/02/16260.2500.0060.6028400.24%
2023/02/15759.2900.0059.0078570.82%
2023/02/13559.6000.0059.6058700.57%
2023/02/10762.5900.0062.0078670.81%
2023/02/09763.53163.4063.1068620.70%
2023/02/08165.40365.8067.50-2832-0.24%
2023/02/0700.00261.0561.90-2775-0.26%
2023/02/0600.00161.1060.50-1768-0.13%
2023/02/03260.7000.0060.5027690.26%
2023/01/31361.1000.0061.8037730.39%
2023/01/30159.9000.0060.4017780.13%
2022/12/23161.0000.0062.1018410.12%
2022/12/07168.5000.0066.5011,0450.10%
2022/12/0600.00272.0070.90-21,013-0.20%
2022/12/05170.40171.5068.1009510.00%
2022/12/0200.00269.0069.20-2948-0.21%
2022/11/30268.6500.0068.0029300.21%
2022/11/2800.00268.5070.30-2954-0.21%
2022/11/2500.00168.3068.00-1970-0.10%
2022/11/24164.50366.1767.80-2951-0.21%
2022/11/1500.00160.5061.20-1864-0.12%
2022/11/11359.7000.0059.4038530.35%
2022/10/05165.50167.5064.3007360.00%
2022/09/28264.5000.0063.5027240.28%
2022/09/26468.1500.0066.6047050.57%
2022/09/2300.00173.4070.50-1686-0.15%
2022/09/21174.5000.0072.0016590.15%
2022/09/19278.20275.6573.9006250.00%
2022/09/1600.00376.5074.10-3552-0.54%
2022/09/15774.76374.7776.5045180.77%
2022/09/1400.00171.0071.40-1464-0.22%
2022/09/08271.9000.0072.1024420.45%
2022/09/0600.00172.2071.30-1422-0.24%
2022/09/05173.1000.0071.0014040.25%
2022/09/02373.57472.8872.10-1395-0.25%
2022/09/01169.40271.4571.90-1363-0.28%
2022/07/1100.00757.5057.50-7288-2.43%
2022/06/24755.5000.0055.3072962.36%
2022/06/1700.00062.5066.8003240.00%
2022/04/2100.00371.4070.00-3412-0.73%
2022/04/18266.5000.0067.2023980.50%
2022/04/0700.00571.1070.80-5371-1.35%
2022/03/2200.00266.5067.80-2316-0.63%
2022/03/18266.7000.0066.7023020.66%
2022/03/16163.00163.3063.1002880.00%
2022/03/1500.00263.0062.90-2309-0.65%
2022/02/24164.50162.2061.6003360.00%
2021/12/2000.00158.0057.70-1333-0.30%
2021/12/0700.00161.2062.00-1262-0.38%
2021/11/2500.00155.2054.60-1249-0.40%
2021/11/22155.90155.0056.0002600.00%
2021/10/01146.5500.0045.7514380.23%
2021/09/29149.0000.0048.7014410.23%
2021/09/0800.00251.0050.10-2463-0.43%
2021/09/0200.00154.7054.90-1474-0.21%
2021/08/31255.0000.0054.7024730.42%
2021/08/2600.00353.1053.20-3477-0.63%
2021/08/25353.9000.0054.2034770.63%
2021/08/09157.6000.0057.0014890.20%
2021/07/30061.9000.0060.4005850.00%
2021/07/2800.00159.5060.40-1603-0.17%
2021/07/23163.0000.0063.5016620.15%
2021/07/1600.00165.0066.20-1724-0.14%
2021/05/2800.00264.5065.50-21,754-0.11%
2021/05/1400.00254.1054.10-21,755-0.11%
2021/05/1000.00164.6065.40-11,688-0.06%
2021/05/06162.70163.1061.3001,6760.00%
2021/04/2900.00173.0072.30-11,627-0.06%
2021/04/2800.00173.7072.70-11,626-0.06%
2021/04/27175.3000.0075.0011,6380.06%
2021/04/2200.00877.0372.40-81,614-0.50%
2021/04/19373.40374.0373.4001,5720.00%
2021/04/1400.00168.0071.20-11,519-0.07%
2021/04/1300.00176.2070.10-11,514-0.07%
2021/04/12177.80277.4576.20-11,485-0.07%
2021/04/09177.80174.9077.0001,4570.00%
2021/04/08174.40273.4074.50-11,393-0.07%
2021/04/07172.8000.0070.5011,3240.08%
2021/04/011063.94165.1063.9091,0940.82%
2021/03/31263.95863.6563.70-61,089-0.55%
2021/03/30162.0000.0062.8011,0390.10%
2021/03/26264.2500.0062.5021,0580.19%
2021/03/22662.58164.8062.8051,0840.46%
2021/02/0400.00151.2052.00-12,251-0.04%
2021/01/2800.00353.0052.40-32,636-0.11%
2021/01/15259.50258.2557.0003,0100.00%
2021/01/0500.001064.9064.10-103,254-0.31%
2021/01/041163.05263.5063.2093,2410.28%
2020/12/2800.00158.4058.60-13,342-0.03%
2020/12/25259.80259.4059.1003,3480.00%
2020/12/24058.80258.1058.00-23,371-0.06%
2020/12/23258.60259.1058.5003,4100.00%
2020/12/22159.0000.0056.3013,4060.03%
2020/12/1600.00161.5059.40-13,430-0.03%
2020/12/15363.63465.4361.40-13,348-0.03%
2020/12/1400.00267.9066.90-23,266-0.06%
2020/12/11566.32566.5265.8003,2130.00%
2020/12/08262.601061.9562.40-83,053-0.26%
2020/12/071560.30960.2059.0062,9870.20%
2020/12/04157.30157.5056.8002,9000.00%
2020/12/01656.155.257.4558.000.92,7650.03%
2020/11/30457.051356.8657.80-92,708-0.33%
2020/11/27454.951054.1053.00-62,612-0.23%
2020/11/26854.601254.4956.10-42,521-0.16%
2020/11/25151.00250.6351.00-12,380-0.04%
2020/11/2300.00248.0547.75-22,290-0.09%
2020/11/20248.35347.6548.10-12,282-0.04%
2020/11/19950.23750.2348.5022,2470.09%
2020/11/18648.35148.0048.1052,1550.23%
2020/11/17347.60147.3548.0522,1270.09%
2020/11/16346.75247.2848.1012,0770.05%
2020/11/13144.4000.0045.0512,0020.05%
2020/11/12247.8000.0046.6021,9460.10%
2020/11/11146.00146.7548.5001,8910.00%
2020/11/101048.6500.0047.05101,8410.54%
2020/11/0600.00445.4044.55-41,686-0.24%
2020/11/04142.5000.0042.3011,4820.07%
2020/11/03144.10543.0343.80-41,456-0.27%
2020/11/02642.79143.7043.8051,3960.36%
2020/10/30142.20242.1041.50-11,260-0.08%
2020/10/23337.60437.4136.50-11,033-0.10%
2020/10/22137.5000.0036.9011,0170.10%
2020/10/21137.3500.0037.8519920.10%
2020/10/20439.0500.0039.2549660.41%
2020/10/19440.09240.9338.8029300.22%
2020/10/16238.30438.3038.45-2831-0.24%
2020/10/15337.50438.5337.15-1779-0.13%
2020/10/1400.00236.0036.30-2678-0.29%
2020/10/08133.8000.0033.8016270.16%
2020/10/07131.65132.5033.5005900.00%
2020/10/05332.7300.0032.2034970.60%
2020/09/3000.00230.9030.45-2464-0.43%
2020/09/28229.90230.4831.1003970.00%
2020/09/25128.0000.0028.3013500.29%
2020/09/241028.9514129.0528.50-131327-40.01% 大賣/鉅額交易
2020/09/2350928.8939028.9028.9011925746.28% 大買/大賣/鉅額交易
2020/09/1400.00225.1525.10-2202-0.99%
2020/09/01126.2500.0025.6512140.47%
2020/08/3100.00325.1025.30-3207-1.44%
2020/08/26124.95124.6024.6002010.00%
2020/08/11323.5000.0023.5031891.58%
2020/08/0700.00325.4024.65-3192-1.56%
2020/08/0300.00123.0022.90-1178-0.56%
2020/07/1600.00123.0025.20-1175-0.57%
2020/07/10126.0000.0025.4011660.60%
2020/06/18224.0000.0024.1021661.20%
2020/06/1200.00223.9024.15-2178-1.12%
2020/06/0900.00125.7025.70-1189-0.53%
2020/06/08325.98225.9325.6011960.51%
2020/06/0300.00223.7023.45-2178-1.12%
2020/05/2700.00422.9622.90-4174-2.29%
2020/05/2600.00522.7522.70-5175-2.85%
2020/05/2000.00123.1523.15-1177-0.56%
2020/05/19223.00823.2323.15-6181-3.31%
2020/05/1800.00423.2123.10-4180-2.22%
2020/05/1400.00923.5423.75-9179-5.00%
2020/05/1300.00223.2023.40-2176-1.13%
2020/05/12222.4500.0023.0021771.13%
2020/05/1100.00122.3022.50-1177-0.56%
2020/05/041023.1000.0023.10101815.52%
2020/04/2900.00422.9023.00-4190-2.10%
2020/04/1300.00121.0520.95-1203-0.49%
2020/04/0900.00121.5021.55-1213-0.47%
2020/04/06820.0000.0020.6582303.47%
2020/04/01219.6500.0020.3022310.86%
2020/03/17117.05217.0017.00-1443-0.23%
2020/03/12120.5000.0020.3514380.23%
2020/03/1100.00122.9522.60-1432-0.23%
2020/03/10122.5000.0023.1014330.23%
2020/03/02323.00123.7523.7524680.43%
2020/02/26224.3000.0024.2525010.40%
2020/02/1800.00124.7524.60-1717-0.14%
2020/02/11124.1500.0024.0517160.14%
2020/02/03123.0000.0023.2017240.14%
2020/01/17228.0800.0028.0527150.28%
2020/01/10228.2000.0028.0027120.28%
2020/01/09129.1000.0028.9517050.14%
2020/01/08128.9000.0028.6517040.14%
2020/01/07429.1300.0029.1047020.57%
2020/01/03230.6300.0030.3526950.29%
2020/01/02231.2000.0031.2026930.29%
2019/12/3100.00130.1029.85-1682-0.15%
2019/12/3000.00130.2030.25-1678-0.15%
2019/12/27431.0500.0030.9546720.60%
2019/12/26131.2500.0030.9516690.15%
2019/12/23131.1500.0031.1016660.15%
2019/12/20231.5000.0031.5526630.30%
2019/12/191131.9900.0031.80116551.68%
2019/12/17832.66433.5632.0046270.64%
2019/12/16132.2500.0032.0515310.19%
2019/12/1300.00331.1730.80-3504-0.59%
2019/12/09228.4500.0028.4024290.47%
2019/11/28129.7000.0029.9014120.24%
2019/11/2000.00132.9031.75-1350-0.29%
2019/11/1900.00231.5331.00-2294-0.68%
2019/11/18131.9000.0031.8512610.38%
2019/11/1500.00129.8029.00-1209-0.48%
2019/11/14227.10127.3027.1011650.60%
2019/11/04127.85127.7027.3502020.00%
2019/09/1200.00227.7027.70-2244-0.82%
2019/08/23127.7000.0027.4012550.39%
2019/08/1200.00125.8025.15-1248-0.40%
2019/08/08127.0000.0026.6012450.41%
2019/07/2600.00530.8831.10-5286-1.75%
2019/06/26130.7000.0030.7017080.14%
2019/05/21330.4000.0031.1531,3870.22%
2019/05/2000.00130.0030.25-11,385-0.07%
2019/05/1300.00134.2532.20-11,406-0.07%
2019/05/08136.7000.0036.5011,3930.07%
2019/05/0700.00236.2036.30-21,406-0.14%
2019/05/0600.00235.6035.50-21,415-0.14%
2019/05/0200.00536.6536.80-51,402-0.36%
2019/04/30136.3500.0036.4011,4010.07%
2019/04/2900.001536.1736.00-151,396-1.07%
2019/04/26437.4000.0037.1041,3850.29%
2019/04/242040.091039.2038.40101,3550.74%
2019/04/23239.652039.5339.70-181,304-1.38%
2019/04/1900.00138.8038.10-11,263-0.08%
2019/04/18139.85138.3038.2001,2500.00%
2019/04/171040.10640.6039.5041,2280.33%
2019/04/16639.92538.2039.7511,2090.08%
2019/04/12638.9000.0038.1561,1810.51%
2019/04/11540.0000.0038.1051,1700.43%
2019/04/10740.40241.9840.1051,1350.44%
2019/04/081539.451138.9439.0541,0220.39%
2019/04/0300.00137.7037.85-1979-0.10%
2019/04/02236.2000.0036.2029670.21%
2019/03/26238.70238.4038.3009670.00%
2019/03/2200.00137.5537.65-1925-0.11%
2019/03/21637.43538.2438.1519050.11%
2019/03/12538.0000.0037.1558590.58%
2019/03/11137.10138.0038.3008580.00%
2019/03/08237.7800.0037.2028600.23%
2019/03/07139.70339.5839.20-2854-0.23%
2019/03/0600.00137.7037.75-1896-0.11%
2019/03/05137.8500.0037.0519730.10%
2019/03/04237.2500.0037.5029590.21%
2019/02/27135.80136.7035.7509490.00%
2019/02/26137.0000.0036.6019420.11%
2019/02/2500.00136.3537.85-1964-0.10%
2019/02/21135.60235.8835.85-1838-0.12%
2019/02/20232.95333.2033.80-1773-0.13%
2019/02/1500.00131.2030.40-1702-0.14%
2019/02/14131.20331.1230.75-2698-0.29%
2019/02/132.130.2600.0030.602.16860.30%
2019/01/290.229.80429.7529.80-3.8688-0.55%
2019/01/2800.00630.1730.00-6698-0.86%
2019/01/2500.00228.5029.10-2675-0.30%
2019/01/1600.00528.7028.50-5680-0.73%
2019/01/09228.8000.0028.5526750.30%
2019/01/04226.4000.0026.6526710.30%
2018/12/280.327.4000.0027.700.36700.05%
2018/12/27228.1500.0027.9526710.30%
2018/12/262.128.89228.4527.950.16660.02%
2018/12/25327.68127.9528.0026620.30%
2018/12/21128.4500.0029.0516560.15%
2018/12/202230.322029.5029.6026510.31%
2018/12/17129.0000.0028.7016130.16%
2018/12/12330.63131.0030.7025980.33%
2018/12/1100.00128.0028.80-1564-0.18%
2018/12/10226.9300.0026.6525550.36%
2018/12/070.328.4500.0028.600.35500.05%
2018/12/041431.5400.0030.35145392.60%
2018/12/0300.00331.5031.60-3524-0.57%
2018/11/30131.30131.1531.1505030.00%
2018/11/291233.05532.7032.0074841.45%
2018/11/2700.00129.7030.80-1264-0.38%
2018/11/22130.00229.8530.00-1238-0.42%
2018/11/2100.00227.1328.25-2194-1.03%
2018/11/20225.7500.0025.7021771.13%
2018/11/1900.00127.2026.85-1170-0.59%
2018/11/12124.9000.0024.7011540.65%
2018/11/08526.50127.1026.8041462.73%
2018/11/0100.00121.5021.65-1129-0.78%
2018/10/29120.0000.0019.8011270.79%
2018/10/25123.1000.0023.0011200.83%
2018/10/1500.00125.2025.00-1120-0.83%
2018/10/12123.1500.0025.8011190.84%
2018/10/11426.8800.0025.5041113.58%
2018/07/1700.00140.8540.00-1138-0.72%
2018/07/1100.00141.4541.15-1142-0.70%
2018/07/09143.0500.0042.0011460.68%
2018/06/11149.1500.0048.6511870.53%
2018/05/24139.2000.0042.5512010.50%
2018/05/1400.000.140.5040.95-0.1209-0.03%
2018/05/0800.000.345.0045.25-0.3201-0.16%
2018/03/2200.00461.7860.30-4278-1.44%
2018/03/1900.00563.3463.30-5279-1.79%
2018/03/15566.3000.0065.1052971.68%
2018/03/1300.00161.8061.00-1295-0.34%
2018/03/12163.3000.0063.0013020.33%
2018/03/0800.00163.8063.80-1310-0.32%
2018/01/1500.00165.8066.20-1904-0.11%
2018/01/0400.00169.7069.70-1898-0.11%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章