西勝 (3625)-元大-士林券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	16.15	15.90	-10	568	-1.76%
2024/11/21	5	16.35	37	16.63	16.95	-32	528	-6.06%
2024/11/20	28	15.81	11	15.21	15.75	17	439	3.87%
2024/11/19	21	15.55	20	15.55	15.55	1	337	0.30%
2024/11/15	1	14.35	63	14.08	14.40	-62	223	-27.73%
2024/11/14	0	0.00	20	13.10	13.10	-20	147	-13.59%
2024/11/13	0	0.00	20	11.95	11.95	-20	125	-15.90%
2024/11/05	30	11.60	0	0.00	11.60	30	107	27.89%
2024/10/29	0	0.00	1	11.85	11.85	-1	117	-0.85%
2024/10/25	0	0.00	3	12.10	12.10	-3	116	-2.57%
2024/10/24	3	11.88	0	0.00	11.90	3	116	2.56%
2024/10/16	3	11.90	0	0.00	11.95	3	136	2.19%
2024/10/04	2	12.80	0	0.00	12.70	2	258	0.77%
2024/09/24	1	12.25	0	0.00	12.20	1	263	0.38%
2024/09/16	0	0.00	3	12.15	12.30	-3	271	-1.11%
2024/08/27	3	12.53	0	0.00	12.60	3	300	1.00%
2024/08/26	2	12.58	0	0.00	12.65	2	301	0.66%
2024/08/05	0.5	12.75	6	12.50	12.05	-5.5	317	-1.73%
2024/08/02	0	0.00	6	13.40	13.30	-6	315	-1.90%
2024/07/26	0	0.00	3	13.25	13.75	-3	323	-0.93%
2024/07/17	0	0.00	1	14.00	14.45	-1	311	-0.32%
2024/07/16	3	13.90	0	0.00	13.95	3	310	0.97%
2024/07/11	1.2	15.02	15	14.65	14.50	-13.8	298	-4.63%
2024/07/10	20	14.52	10	14.20	14.25	10	279	3.58%
2024/07/08	10	13.31	0	0.00	13.45	10	200	4.98%
2024/07/04	0	0.00	1	12.70	12.80	-1	190	-0.52%
2024/07/02	0	0.00	2	12.35	12.35	-2	184	-1.08%
2024/07/01	2	12.40	0	0.00	12.35	2	185	1.08%
2024/06/26	0	0.00	1	12.35	12.45	-1	186	-0.54%
2024/06/25	0	0.00	5	12.24	12.35	-5	186	-2.69%
2024/06/24	0	0.00	3	12.50	12.45	-3	185	-1.61%
2024/06/21	8	12.39	0	0.00	12.45	8	183	4.36%
2024/06/20	3	12.25	0	0.00	12.15	3	184	1.62%
2024/06/19	11	12.20	3	12.15	12.10	8	183	4.36%
2024/06/17	3	12.20	15	12.20	12.25	-12	185	-6.48%
2024/06/14	0	0.00	3	12.15	12.25	-3	186	-1.61%
2024/06/06	3	12.55	0	0.00	12.50	3	181	1.66%
2024/05/29	0	0.00	3	12.75	12.75	-3	194	-1.54%
2024/05/28	3	12.60	0	0.00	12.55	3	196	1.52%
2024/05/14	0	0.00	0	12.30	12.35	0	196	0.00%
2024/05/13	0	0.00	0	12.30	12.30	0	196	0.00%
2024/05/02	0	0.00	1	13.10	13.15	-1	184	-0.54%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/15	0	0.00	1	13.25	13.40	-1	170	-0.59%
2024/04/12	0	0.00	2	13.20	13.20	-2	171	-1.17%
2024/04/11	0	13.45	0	0.00	13.20	0	174	0.00%
2024/04/10	2	13.30	0	0.00	13.25	2	181	1.10%
2024/03/29	0	0.00	2	13.90	13.95	-2	175	-1.14%
2024/03/28	1	14.00	0	0.00	14.00	1	177	0.56%
2024/03/25	0	0.00	2	14.10	14.00	-2	180	-1.11%
2024/03/18	2	14.03	0	0.00	13.70	2	180	1.11%
2024/03/07	0	0.00	1	14.50	14.35	-1	200	-0.50%
2024/03/06	2	14.95	0	0.00	14.90	2	201	1.00%
2024/02/27	0	0.00	13.9	15.56	15.65	-13.9	197	-7.02%
2023/12/28	1	15.55	0	0.00	15.50	1	201	0.50%
2023/12/22	0.3	15.70	0	0.00	15.75	0.3	200	0.14%
2023/12/12	0	0.00	5	16.35	16.35	-5	215	-2.32%
2023/12/08	0	0.00	5	16.70	16.35	-5	221	-2.26%
2023/12/06	0	0.00	1	16.60	16.40	-1	245	-0.41%
2023/12/05	0	0.00	5	16.80	16.55	-5	259	-1.93%
2023/12/04	0	0.00	13	16.93	16.90	-13	266	-4.88%
2023/11/28	0	0.00	2	15.75	15.90	-2	300	-0.67%
2023/11/24	0	0.00	1	15.70	15.70	-1	296	-0.34%
2023/11/20	1	15.70	1	15.70	15.75	0	292	0.00%
2023/11/17	1	15.45	0	0.00	15.60	1	291	0.34%
2023/10/18	0	0.00	2	15.20	15.40	-2	355	-0.56%
2023/09/26	0	15.50	0	0.00	15.60	0	373	0.01%
2023/09/06	0	0.00	2	17.40	17.20	-2	377	-0.53%
2023/09/04	0	0.00	2	14.40	14.45	-2	351	-0.57%
2023/08/30	2	14.20	0	0.00	14.15	2	428	0.47%
2023/08/28	0	0.00	2	14.30	14.15	-2	522	-0.38%
2023/08/22	2	14.45	0	0.00	14.35	2	689	0.29%
2023/08/18	0	0.00	2	14.55	14.55	-2	695	-0.29%
2023/08/17	0	0.00	4	14.45	14.60	-4	698	-0.57%
2023/08/16	2	14.18	0	0.00	14.20	2	699	0.29%
2023/08/15	4	14.45	0	0.00	14.40	4	702	0.57%
2023/08/14	0	0.00	3	15.10	14.55	-3	704	-0.43%
2023/08/11	0	0.00	2	15.15	15.05	-2	705	-0.28%
2023/08/08	0	0.00	3	15.85	15.60	-3	715	-0.42%
2023/08/07	2	16.30	1	16.25	16.10	1	711	0.14%
2023/08/04	2	16.30	3	16.20	16.30	-1	709	-0.14%
2023/08/02	1	16.20	0	0.00	16.15	1	708	0.14%
2023/07/28	6	16.05	0	0.00	16.05	6	683	0.88%
2023/07/26	0	0.00	3	15.70	16.30	-3	674	-0.44%
2023/07/17	6	15.32	0	0.00	15.40	6	661	0.91%
2023/07/04	0.2	15.80	0	0.00	15.95	0.2	723	0.03%
2023/07/03	5	16.10	0	0.00	16.05	5	724	0.69%
2023/06/08	0.1	17.45	8	16.76	16.85	-7.9	683	-1.15%
2023/06/07	0	0.00	2	17.60	17.55	-2	662	-0.30%
2023/06/06	0	0.00	14	17.60	17.55	-14	655	-2.14%
2023/06/05	26	18.06	26	18.11	18.05	0	642	0.00%
2023/06/02	3	18.03	7	18.00	18.55	-4	607	-0.66%
2023/06/01	5.2	17.00	0	0.00	16.90	5.2	539	0.97%
2023/05/30	5	16.20	5	16.90	16.75	0	500	0.00%
2023/05/29	10	16.80	0	0.00	17.35	10	438	2.28%
2023/05/26	0	0.00	4	15.31	15.80	-4	399	-1.00%
2023/05/25	0	0.00	4	14.33	14.40	-4	358	-1.12%
2023/05/23	2	14.10	0	0.00	14.05	2	356	0.56%
2023/05/22	2	14.15	0	0.00	14.20	2	356	0.56%
2023/05/19	2	14.20	0	0.00	14.20	2	360	0.56%
2023/05/18	2	14.10	0	0.00	14.05	2	357	0.56%
2023/05/16	1	14.30	2	14.25	14.35	-1	352	-0.28%
2023/05/15	0	0.00	2	14.05	14.30	-2	347	-0.58%
2023/05/12	0	0.00	2	13.70	13.70	-2	344	-0.58%
2023/05/08	2	13.75	0	0.00	13.75	2	359	0.56%
2023/05/04	2	13.95	0	0.00	14.00	2	379	0.53%
2023/05/03	0	0.00	4	13.85	13.90	-4	380	-1.05%
2023/05/02	2	13.80	0	0.00	13.80	2	383	0.52%
2023/04/26	2	13.80	0	0.00	13.80	2	381	0.52%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.01%
2023/04/21	2	14.25	2	13.93	14.20	0	376	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/19	0	0.00	2	14.30	14.40	-2	373	-0.54%
2023/04/17	2	14.15	2	14.15	14.20	0	385	0.00%
2023/04/13	2	14.35	0	0.00	14.45	2	383	0.52%
2023/04/12	0	0.00	2	14.80	14.70	-2	378	-0.53%
2023/04/11	0	0.00	3	14.30	14.50	-3	348	-0.86%
2023/04/07	0	0.00	2	13.85	13.65	-2	323	-0.62%
2023/04/06	0	13.50	0	0.00	13.85	0	320	0.00%
2023/03/31	5	13.80	0	0.00	13.75	5	318	1.57%
2023/03/24	4	14.29	3	14.28	14.30	1	300	0.33%
2023/03/23	0	0.00	1	13.90	13.95	-1	281	-0.36%
2023/03/22	1	13.65	0	0.00	13.70	1	269	0.37%
2023/03/16	0	0.00	2	13.40	13.25	-2	301	-0.66%
2023/03/15	0	0.00	2	13.48	13.55	-2	466	-0.43%
2023/03/13	2	13.25	0	0.00	13.35	2	474	0.42%
2023/03/10	2	13.40	0	0.00	13.40	2	474	0.42%
2023/03/08	1	13.85	0	0.00	13.85	1	480	0.21%
2023/03/01	0.4	13.45	4	13.30	13.25	-3.6	486	-0.74%
2023/02/23	0	13.55	0	0.00	13.40	0	486	0.00%
2023/02/06	4	13.35	0	0.00	13.15	4	558	0.72%
2023/02/03	2	13.30	0	0.00	13.30	2	577	0.35%
2023/01/10	1	12.55	0	0.00	12.65	1	545	0.18%
2022/12/30	0	0.00	5	12.00	12.20	-5	525	-0.95%
2022/12/08	0	0.00	7	12.94	12.85	-7	506	-1.38%
2022/12/07	8	14.60	0	0.00	13.35	8	485	1.65%
2022/12/06	0	0.00	17	14.10	14.10	-17	318	-5.33%
2022/09/27	0	0.00	1	15.55	15.70	-1	581	-0.17%
2022/09/21	1	17.25	0	0.00	17.05	1	576	0.17%
2022/09/08	1	16.50	2	16.70	16.85	-1	589	-0.17%
2022/09/01	2	18.05	0	0.00	17.75	2	584	0.34%
2022/08/04	28	18.93	28	18.66	18.20	0	573	0.00%
2022/08/03	1	17.00	1	17.60	17.60	0	397	0.00%
2022/08/02	17	16.14	17	16.15	16.00	0	372	0.00%
2022/08/01	1	16.60	1	16.70	16.50	0	370	0.00%
2022/07/18	0	0.00	2	16.00	15.80	-2	331	-0.60%
2022/07/15	0	0.00	1	16.10	15.80	-1	330	-0.30%
2022/07/14	1	16.10	0	0.00	16.35	1	324	0.31%
2022/06/17	0	0.00	10	18.53	18.20	-10	365	-2.74%
2022/06/07	11	21.35	1	21.45	20.60	10	358	2.79%
2022/05/27	0	0.00	1	19.55	19.55	-1	329	-0.30%
2022/05/26	1	20.50	0	0.00	19.50	1	335	0.30%
2022/05/10	0	0.00	1	18.10	18.15	-1	330	-0.30%
2022/04/21	1	20.15	0	0.00	20.30	1	351	0.28%
2022/04/07	1	21.15	1	21.40	20.80	0	453	0.00%
2022/04/06	0	0.00	1	21.55	21.60	-1	444	-0.23%
2022/03/31	1	21.30	0	0.00	21.30	1	459	0.22%
2022/03/28	1	21.05	1	21.25	21.25	0	556	0.00%
2022/03/25	1	21.65	1	21.85	21.70	0	576	0.00%
2022/03/22	0	0.00	1	22.10	21.95	-1	692	-0.14%
2022/03/21	1	21.85	1	22.00	21.85	0	704	0.00%
2022/03/15	0	0.00	1	21.10	21.00	-1	767	-0.13%
2022/03/11	2	21.98	0	0.00	21.75	2	788	0.25%
2022/03/10	1	22.15	1	22.50	22.15	0	803	0.00%
2022/03/09	1	21.65	0	0.00	21.75	1	821	0.12%
2022/03/08	3	22.13	0	0.00	21.60	3	839	0.36%
2022/03/07	1	22.65	0	0.00	22.35	1	871	0.11%
2022/03/03	6	23.70	6	23.78	23.90	0	1,020	0.00%
2022/02/18	0	0.00	3	24.18	24.15	-3	1,344	-0.22%
2022/02/15	0	0.00	1	23.25	23.00	-1	1,350	-0.07%
2022/01/26	1	21.70	0	0.00	21.70	1	1,387	0.07%
2022/01/25	4	22.06	0	0.00	21.70	4	1,403	0.28%
2022/01/20	10	23.25	0	0.00	23.45	10	1,461	0.68%
2022/01/17	1	23.20	0	0.00	23.30	1	1,551	0.06%
2022/01/07	10	24.65	1	25.10	24.50	9	1,547	0.58%
2022/01/05	2	25.68	0	0.00	25.30	2	1,535	0.13%
2021/12/30	0	0.00	1	26.05	25.95	-1	1,471	-0.07%
2021/12/27	10	26.15	0	0.00	26.15	10	1,450	0.69%
2021/12/23	0	0.00	5	27.25	26.65	-5	1,428	-0.35%
2021/12/22	1	26.65	4	26.75	26.90	-3	1,397	-0.21%
2021/12/17	0	0.00	3	26.50	26.80	-3	1,342	-0.22%
2021/12/16	3	26.67	2	26.80	26.95	1	1,308	0.08%
2021/12/15	0	0.00	2	25.95	25.50	-2	1,243	-0.16%
2021/12/14	1	25.90	0	0.00	25.20	1	1,263	0.08%
2021/12/13	5	25.00	1	26.00	25.80	4	1,238	0.32%
2021/12/10	1	24.65	0	0.00	24.50	1	1,211	0.08%
2021/12/08	3	24.80	0	0.00	24.85	3	1,208	0.25%
2021/12/07	20	24.75	0	0.00	24.60	20	1,201	1.66%
2021/12/06	0	0.00	2	25.75	25.20	-2	1,188	-0.17%
2021/12/02	4	25.53	0	0.00	24.50	4	1,167	0.34%
2021/12/01	0	0.00	7	25.20	25.45	-7	1,157	-0.60%
2021/11/30	20	26.34	13	27.23	26.20	7	1,125	0.62%
2021/11/29	0	0.00	12	25.05	26.60	-12	1,063	-1.13%
2021/11/26	5	25.34	7	25.26	25.35	-2	982	-0.20%
2021/11/25	18	25.16	6	25.28	24.95	12	905	1.33%
2021/11/24	14	24.51	18	24.96	25.05	-4	795	-0.50%
2021/11/23	20	22.80	0	0.00	22.80	20	706	2.83%
2021/11/22	1	22.75	1	23.10	23.15	0	707	0.00%
2021/11/19	1	22.85	0	0.00	22.75	1	708	0.14%
2021/11/18	0	0.00	2	23.15	23.45	-2	694	-0.29%
2021/11/17	0	0.00	2	23.05	22.75	-2	678	-0.29%
2021/11/16	3	22.60	0	0.00	22.65	3	685	0.44%
2021/11/10	2	22.60	0	0.00	22.65	2	735	0.27%
2021/11/09	0	0.00	1	22.70	22.90	-1	744	-0.13%
2021/11/05	3	22.22	1	22.15	22.15	2	767	0.26%
2021/11/03	4	23.09	2	22.93	23.05	2	787	0.25%
2021/11/02	12	22.92	1	23.70	22.75	11	806	1.36%
2021/11/01	1	23.70	2	24.00	23.75	-1	807	-0.12%
2021/10/29	1	24.00	0	0.00	23.90	1	806	0.12%
2021/10/27	0	0.00	1	22.90	23.00	-1	787	-0.13%
2021/10/26	5	22.85	4	23.03	23.25	1	776	0.13%
2021/10/19	0	0.00	1	20.80	20.70	-1	853	-0.12%
2021/10/06	10	20.00	0	0.00	20.00	10	1,504	0.66%
2021/10/04	4	19.70	0	0.00	19.50	4	1,757	0.23%
2021/09/30	5	21.55	0	0.00	21.60	5	1,906	0.26%
2021/09/29	5	21.50	0	0.00	21.50	5	2,033	0.25%
2021/09/22	3	21.90	0	0.00	22.00	3	2,507	0.12%
2021/09/15	4	22.33	0	0.00	22.15	4	2,637	0.15%
2021/09/13	9	22.79	0	0.00	22.85	9	2,670	0.34%
2021/09/07	15	23.25	0	0.00	23.00	15	2,668	0.56%
2021/09/06	10	23.75	0	0.00	23.75	10	2,659	0.38%
2021/09/03	7	25.16	0	0.00	25.10	7	2,654	0.26%
2021/08/25	0	0.00	2	24.90	25.40	-2	2,742	-0.07%
2021/08/20	1	23.35	0	0.00	23.75	1	2,720	0.04%
2021/08/17	10	23.60	0	0.00	22.80	10	2,686	0.37%
2021/08/11	1	25.80	0	0.00	25.80	1	2,627	0.04%
2021/07/29	2	27.95	0	0.00	28.20	2	2,605	0.08%
2021/07/27	2	28.30	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	1	28.30	29.20	-1	2,607	-0.04%
2021/07/22	3	29.85	0	0.00	29.40	3	2,571	0.12%
2021/07/21	0	0.00	3	29.92	29.65	-3	2,550	-0.12%
2021/07/20	2	31.20	0	0.00	29.70	2	2,509	0.08%
2021/07/19	2	30.00	0	0.00	30.25	2	2,438	0.08%
2021/07/14	21	28.22	1	27.85	27.85	20	2,382	0.84%
2021/07/13	11	30.12	14	30.93	29.90	-3	2,347	-0.13%
2021/07/12	12	30.96	20	30.96	31.20	-8	2,112	-0.38%
2021/07/09	6	28.38	5	28.50	28.40	1	1,919	0.05%
2021/07/08	1	29.00	1	29.05	28.90	0	1,941	0.00%
2021/07/07	3	29.20	4	28.69	28.30	-1	1,965	-0.05%
2021/07/06	5	28.42	3	28.78	27.85	2	2,151	0.09%
2021/07/05	17	28.56	16	29.49	29.65	1	2,346	0.04%
2021/07/02	2	26.65	4	27.05	27.25	-2	2,098	-0.10%
2021/06/25	1	24.30	1	24.75	24.40	0	1,935	0.00%
2021/06/24	1	23.75	4	23.18	22.95	-3	1,924	-0.16%
2021/06/22	2	22.00	0	0.00	22.10	2	1,904	0.10%
2021/06/09	1	20.50	0	0.00	20.70	1	2,299	0.04%
2021/06/08	2	20.90	0	0.00	20.85	2	2,307	0.09%
2021/06/03	0	0.00	1	20.60	21.45	-1	2,254	-0.04%
2021/05/31	1	20.25	0	0.00	20.15	1	2,247	0.04%
2021/05/24	1	19.05	1	19.30	19.55	0	2,389	0.00%
2021/05/21	1	18.95	2	19.20	19.30	-1	2,422	-0.04%
2021/05/19	2	18.10	2	18.58	18.70	0	2,460	0.00%
2021/05/18	1	17.85	1	17.90	18.10	0	2,486	0.00%
2021/05/17	1	17.00	0	0.00	17.00	1	2,485	0.04%
2021/05/14	2	19.20	0	0.00	18.75	2	2,483	0.08%
2021/05/13	0	0.00	1	18.35	18.85	-1	2,482	-0.04%
2021/05/12	4	18.99	2	19.63	18.30	2	2,496	0.08%
2021/05/06	1	22.55	0	0.00	22.20	1	2,586	0.04%
2021/05/03	1	23.55	0	0.00	23.30	1	3,004	0.03%
2021/04/27	0	0.00	1	26.30	26.10	-1	3,139	-0.03%
2021/04/26	1	26.55	10	26.10	26.05	-9	3,141	-0.29%
2021/04/23	0	0.00	1	24.85	25.60	-1	3,129	-0.03%
2021/04/21	2	25.85	6	26.06	25.85	-4	3,204	-0.12%
2021/04/20	1	25.85	0	0.00	25.85	1	3,243	0.03%
2021/04/19	13	26.14	4	26.09	26.10	9	3,260	0.28%
2021/04/16	1	27.30	4	27.35	27.15	-3	3,321	-0.09%
2021/04/14	1	25.10	0	0.00	25.40	1	3,310	0.03%
2021/04/13	12	27.14	2	26.70	26.30	10	3,256	0.31%
2021/04/12	17	29.96	8	29.72	28.55	9	3,164	0.28%
2021/04/09	17	27.20	21	28.63	28.75	-4	2,902	-0.14%
2021/04/07	0	0.00	2	24.45	24.70	-2	2,510	-0.08%
2021/04/06	2	25.40	0	0.00	24.55	2	2,496	0.08%
2021/03/31	3	24.30	0	0.00	24.25	3	2,470	0.12%
2021/03/30	5	24.50	0	0.00	24.40	5	2,463	0.20%
2021/03/29	9	24.47	0	0.00	24.70	9	2,447	0.37%
2021/03/26	7	23.59	0	0.00	23.70	7	2,401	0.29%
2021/03/24	5	23.90	0	0.00	23.90	5	2,384	0.21%
2021/03/23	20	24.38	0	0.00	24.30	20	2,364	0.85%
2021/03/22	25	25.09	1	25.20	24.60	24	2,343	1.02%
2021/03/19	0	0.00	10	25.35	25.90	-10	2,278	-0.44%
2021/03/18	2	24.80	0	0.00	25.35	2	2,223	0.09%
2021/03/17	1	23.65	1	24.25	24.40	0	2,150	0.00%
2021/03/11	1	23.10	5	23.04	23.25	-4	1,981	-0.20%
2021/03/08	0	0.00	1	22.95	22.75	-1	2,006	-0.05%
2021/03/05	0	0.00	1	23.10	22.80	-1	2,023	-0.05%
2021/03/03	1	23.25	0	0.00	23.05	1	2,242	0.04%
2021/02/26	0	0.00	1	23.70	23.75	-1	2,229	-0.04%
2021/02/25	11	23.65	13	23.58	23.45	-2	2,217	-0.09%
2021/02/23	2	23.15	5	22.93	22.95	-3	2,160	-0.14%
2021/02/22	0	0.00	1	22.55	22.55	-1	2,126	-0.05%
2021/02/17	0	0.00	1	20.90	21.30	-1	2,049	-0.05%
2021/02/04	0	0.00	4	20.55	20.55	-4	2,017	-0.20%
2021/02/03	5	20.97	1	21.10	20.40	4	2,007	0.20%
2021/02/02	1	20.85	0	0.00	20.40	1	1,974	0.05%
2021/02/01	0	0.00	1	20.90	20.30	-1	1,959	-0.05%
2021/01/29	1	22.05	3	22.22	21.80	-2	1,925	-0.10%
2021/01/28	2	22.85	0	0.00	22.65	2	1,872	0.11%
2021/01/27	7	23.28	2	22.93	22.30	5	1,816	0.28%
2021/01/26	3	23.50	76	23.26	23.45	-73	1,641	-4.45%
2021/01/25	78	23.87	4	23.14	23.95	74	1,500	4.93%
2021/01/22	2	21.75	1	21.70	21.80	1	1,325	0.08%
2021/01/21	287	20.89	286	20.90	20.90	1	1,190	0.08%	大買/大賣/
2021/01/20	1	19.55	0	0.00	19.00	1	1,132	0.09%
2021/01/18	1	20.00	1	20.10	20.50	0	1,110	0.00%
2021/01/15	3	21.10	3	20.95	20.20	0	1,095	0.00%
2021/01/14	6	21.69	593	22.43	21.75	-587	1,067	-54.98%	大賣/鉅額交易
2021/01/13	567	21.60	1	21.60	21.60	566	987	57.34%	大買/鉅額交易
2021/01/11	0	0.00	2	20.90	20.85	-2	893	-0.22%
2021/01/08	0	0.00	47	19.86	20.10	-47	795	-5.91%
2021/01/05	0	0.00	26	18.44	17.95	-26	719	-3.61%
2021/01/04	0	0.00	18	18.58	18.15	-18	704	-2.55%
2020/12/29	15	17.70	0	0.00	17.70	15	692	2.17%
2020/12/28	2	18.30	7	18.26	18.40	-5	689	-0.73%
2020/12/25	2	17.65	0	0.00	17.65	2	666	0.30%
2020/12/23	6	16.30	0	0.00	16.45	6	667	0.90%
2020/12/15	1	17.15	0	0.00	17.50	1	651	0.15%
2020/12/14	0	0.00	1	16.75	16.70	-1	638	-0.16%
2020/12/11	10	16.60	0	0.00	16.70	10	638	1.57%
2020/12/10	45	16.91	2	17.20	16.95	43	633	6.78%
2020/12/09	3	17.45	0	0.00	17.15	3	626	0.48%
2020/12/07	11	17.15	12	17.32	17.20	-1	605	-0.17%
2020/12/04	5	17.66	1	17.55	17.60	4	597	0.67%
2020/12/03	14	17.68	3	17.82	17.60	11	605	1.82%
2020/12/02	5	18.20	13	18.49	18.10	-8	593	-1.35%
2020/12/01	11	17.84	1	17.55	17.55	10	555	1.80%
2020/11/30	2	18.60	1	18.25	18.25	1	531	0.19%
2020/11/27	10	18.64	13	18.60	19.00	-3	475	-0.63%
2020/11/26	5	16.72	0	0.00	17.30	5	297	1.68%
2020/11/24	0	0.00	6	16.15	15.60	-6	258	-2.32%
2020/11/23	16	15.34	0	0.00	16.00	16	249	6.41%
2020/11/12	5	14.60	0	0.00	14.60	5	269	1.86%
2020/10/07	0	0.00	2	14.10	14.00	-2	288	-0.69%
2020/10/05	2	14.03	0	0.00	14.05	2	278	0.72%
2020/08/12	1	14.85	0	0.00	14.65	1	420	0.24%
2020/08/03	0	0.00	2	14.20	14.45	-2	417	-0.48%
2020/07/30	2	14.20	0	0.00	14.15	2	429	0.47%
2020/07/27	0	0.00	3	14.53	14.15	-3	480	-0.62%
2020/07/16	3	15.20	0	0.00	15.10	3	530	0.57%
2020/07/03	0	0.00	2	15.08	15.10	-2	526	-0.38%
2020/07/02	2	16.15	0	0.00	15.80	2	509	0.39%
2020/06/18	0	15.30	0	0.00	15.30	0	493	0.00%
2020/05/15	0	0.00	3	15.85	15.55	-3	452	-0.66%
2020/04/29	3	16.55	0	0.00	16.90	3	400	0.75%
2020/04/28	0	0.00	3	16.50	16.15	-3	379	-0.79%
2020/04/22	3	15.00	0	0.00	14.95	3	369	0.81%
2020/04/15	0	0.00	13	14.59	15.10	-13	362	-3.59%
2020/04/14	10	14.15	0	0.00	14.20	10	358	2.79%
2020/04/08	3	13.50	0	0.00	13.95	3	629	0.48%
2020/04/07	0	0.00	2	13.40	13.50	-2	664	-0.30%
2020/03/26	2	12.50	0	0.00	12.40	2	689	0.29%
2020/03/16	0	0.00	3	12.50	12.55	-3	732	-0.41%
2020/03/13	0	0.00	2	12.25	12.50	-2	735	-0.27%
2020/03/05	0	0.00	2	17.05	17.05	-2	807	-0.25%
2020/03/04	0	0.00	2	17.05	17.05	-2	823	-0.24%
2020/03/03	2	17.05	0	0.00	17.15	2	846	0.24%
2020/03/02	2	17.10	0	0.00	16.90	2	928	0.22%
2020/02/25	1	17.95	0	0.00	17.90	1	992	0.10%
2020/02/20	20	18.00	0	0.00	17.80	20	962	2.08%
2020/02/19	0	0.00	1	17.75	17.90	-1	962	-0.10%
2020/02/18	0	0.00	1	17.55	17.55	-1	961	-0.10%
2020/02/12	1	17.70	0	0.00	17.70	1	968	0.10%
2020/02/11	2	17.20	0	0.00	17.20	2	973	0.21%
2020/02/07	0	0.00	2.3	17.80	17.75	-2.3	977	-0.23%
2020/01/20	2	21.05	0	0.00	21.05	2	984	0.20%
2020/01/14	0	0.00	2	21.40	21.35	-2	1,095	-0.18%
2020/01/13	2	20.90	0	0.00	20.80	2	1,092	0.18%
2020/01/08	0	0.00	3	20.90	20.85	-3	1,088	-0.28%
2020/01/06	7	22.15	7	22.15	21.85	0	1,070	0.00%
2020/01/03	4	23.50	1	23.85	23.40	3	1,041	0.29%
2020/01/02	11	24.31	35	24.64	24.70	-24	993	-2.42%
2019/12/31	0	0.00	1	23.40	23.40	-1	826	-0.12%
2019/12/26	0	0.00	11	22.15	22.05	-11	838	-1.31%
2019/12/19	1	22.25	0	0.00	22.50	1	903	0.11%
2019/12/12	10	22.65	0	0.00	22.10	10	873	1.15%
2019/12/11	1	22.45	0	0.00	22.45	1	847	0.12%
2019/12/10	1	22.70	0	0.00	22.85	1	838	0.12%
2019/12/09	1	22.65	0	0.00	22.60	1	831	0.12%
2019/12/05	0	0.00	1	22.70	22.40	-1	793	-0.13%
2019/12/04	3	22.22	4	22.71	22.35	-1	780	-0.13%
2019/12/02	0	0.00	2	21.40	21.75	-2	743	-0.27%
2019/11/29	10	22.40	3	22.20	22.00	7	734	0.95%
2019/11/28	0	0.00	2	22.75	23.05	-2	713	-0.28%
2019/11/27	24	22.71	67	22.93	22.80	-43	686	-6.26%
2019/11/26	0	0.00	10	21.04	21.80	-10	583	-1.71%
2019/11/25	1	21.00	14	20.91	20.95	-13	567	-2.29%
2019/11/22	24	21.34	1	21.60	21.45	23	555	4.14%
2019/11/18	1	20.40	0	0.00	20.50	1	507	0.20%
2019/10/24	0	0.00	2	22.65	22.35	-2	444	-0.45%
2019/10/22	8	23.32	6	23.30	23.30	2	409	0.49%
2019/10/09	0	0.00	10	21.20	21.00	-10	317	-3.15%
2019/10/03	0	0.00	1	21.00	20.75	-1	268	-0.37%
2019/10/02	20	20.15	0	0.00	20.30	20	246	8.12%
2019/10/01	40	20.68	0	0.00	20.50	40	240	16.61%
2019/09/27	0	0.00	1	20.10	20.10	-1	188	-0.53%
2019/09/23	0	0.00	6	18.53	18.60	-6	160	-3.74%
2019/07/26	0.3	20.20	1	20.55	20.20	-0.7	177	-0.42%
2019/07/25	0	20.25	0	0.00	19.95	0	173	0.00%
2019/07/23	1	19.80	0	0.00	19.75	1	197	0.51%
2019/07/22	0.5	20.50	0	0.00	20.05	0.5	200	0.24%
2019/07/15	0	0.00	5	19.60	19.55	-5	219	-2.28%
2019/07/12	2	19.80	0	0.00	19.75	2	248	0.80%
2019/07/04	4	20.40	1	20.60	20.50	3	366	0.82%
2019/06/24	0	0.00	1	19.75	19.75	-1	367	-0.27%
2019/06/14	0	0.00	1	19.95	19.90	-1	381	-0.26%
2019/06/06	0	0.00	1	19.30	19.25	-1	390	-0.26%
2019/06/05	1	19.50	0	0.00	19.30	1	390	0.26%
2019/05/14	1	17.90	1	18.70	18.85	0	478	0.00%
2019/05/10	2	19.40	1	20.10	19.10	1	476	0.21%
2019/04/29	0	0.00	2	21.75	21.75	-2	438	-0.46%
2019/04/23	0	0.00	5	21.65	21.60	-5	413	-1.21%
2019/04/17	3	23.30	3	23.12	22.45	0	385	0.00%
2019/04/16	0	0.00	3	21.10	21.20	-3	277	-1.08%
2019/04/10	0	0.00	1	21.20	21.20	-1	291	-0.34%
2019/04/09	0	0.00	2	21.00	21.05	-2	296	-0.67%
2019/04/02	0	0.00	1	20.75	20.75	-1	357	-0.28%
2019/03/29	1	20.65	0	0.00	20.70	1	372	0.27%
2019/03/22	0	0.00	5	20.90	21.00	-5	390	-1.28%
2019/03/21	10	21.10	10	21.15	21.20	0	404	0.00%
2019/03/19	5	21.10	0	0.00	21.10	5	490	1.02%
2019/02/26	1	21.85	0	0.00	21.85	1	669	0.15%
2019/02/25	0	0.00	2	21.90	21.90	-2	670	-0.30%
2019/02/19	1	22.95	0	0.00	22.80	1	657	0.15%
2019/02/18	2	21.90	0	0.00	23.00	2	627	0.32%
2019/01/29	0	0.00	1	20.70	20.70	-1	595	-0.17%
2019/01/16	1	21.55	0	0.00	21.60	1	624	0.16%
2019/01/11	0	0.00	2	21.48	21.35	-2	617	-0.32%
2019/01/10	1	21.00	0	0.00	20.80	1	606	0.16%
2019/01/09	0	0.00	2	21.80	21.50	-2	602	-0.33%
2019/01/07	1	21.60	0	0.00	21.45	1	599	0.17%
2019/01/04	2	21.60	0	0.00	21.30	2	606	0.33%
2018/12/28	0	0.00	3	23.40	23.40	-3	607	-0.49%
2018/12/27	2	23.55	1	23.00	23.00	1	606	0.16%
2018/12/26	1	23.80	2	23.80	23.10	-1	589	-0.17%
2018/12/24	2	23.00	1	22.95	22.80	1	539	0.19%
2018/12/22	2	23.00	0	0.00	22.80	2	531	0.38%
2018/12/21	11	22.20	10	22.40	22.40	1	524	0.19%
2018/12/17	1	22.85	0	0.00	22.50	1	512	0.20%
2018/12/14	1	22.80	0	0.00	23.00	1	506	0.20%
2018/12/13	3	24.22	2	24.55	23.50	1	494	0.20%
2018/12/11	0	0.00	4	23.13	22.85	-4	409	-0.98%
2018/12/07	6	23.19	0	0.00	23.10	6	373	1.61%
2018/12/06	2	22.88	1	22.55	22.30	1	343	0.29%
2018/12/05	1	22.70	0	0.00	22.70	1	299	0.33%
2018/11/20	2	19.10	2	18.90	19.05	0	377	0.00%
2018/11/19	0	0.00	2	19.00	19.10	-2	380	-0.53%
2018/11/16	0	0.00	1	18.60	18.60	-1	381	-0.26%
2018/11/08	0	0.00	2	18.30	18.30	-2	423	-0.47%
2018/11/06	4	18.75	0	0.00	18.00	4	427	0.94%
2018/11/05	5	18.30	0	0.00	18.35	5	426	1.17%
2018/10/25	0	0.00	3	17.20	16.50	-3	433	-0.69%
2018/10/12	0	0.00	1	18.80	18.80	-1	450	-0.22%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/08	1	21.65	0	0.00	21.30	1	425	0.23%
2018/10/03	0	0.00	1	23.40	23.65	-1	426	-0.23%
2018/10/02	1	23.85	0	0.00	23.75	1	427	0.23%
2018/09/19	0	0.00	3	24.55	24.50	-3	439	-0.68%
2018/09/10	5	25.10	0	0.00	24.90	5	450	1.11%
2018/09/07	1	25.90	0	0.00	26.00	1	453	0.22%
2018/09/03	10	26.25	0	0.00	26.25	10	489	2.04%
2018/08/30	0	0.00	1	25.10	25.20	-1	476	-0.21%
2018/08/29	1	24.70	1	24.55	25.10	0	486	0.00%
2018/08/28	0	0.00	1	23.40	24.25	-1	488	-0.20%
2018/08/27	0	0.00	1	23.25	23.25	-1	505	-0.20%
2018/08/22	1	22.80	0	0.00	21.90	1	527	0.19%
2018/08/16	1	23.90	1	24.30	23.85	0	542	0.00%
2018/08/15	3	23.40	1	23.80	23.90	2	548	0.36%
2018/08/13	0	0.00	5	25.35	25.10	-5	582	-0.86%
2018/07/31	1	26.25	0	0.00	26.25	1	640	0.16%
2018/07/26	0	0.00	2	26.65	26.30	-2	661	-0.30%
2018/07/25	1	26.30	0	0.00	26.30	1	661	0.15%
2018/07/24	2	26.00	5	26.00	26.05	-3	663	-0.45%
2018/07/23	8	25.80	0	0.00	26.00	8	662	1.21%
2018/07/19	4	28.55	0	0.00	28.20	4	659	0.61%
2018/07/18	0	0.00	5	28.60	28.50	-5	667	-0.75%
2018/07/16	5	29.25	0	0.00	29.05	5	671	0.74%
2018/07/13	2	28.90	0	0.00	28.85	2	672	0.30%
2018/07/11	6	29.43	0	0.00	29.15	6	669	0.90%
2018/07/09	0	29.50	0	0.00	29.25	0	670	0.00%
2018/07/04	3	30.07	3	29.90	29.75	0	667	0.00%
2018/06/27	1	29.80	0	0.00	29.75	1	675	0.15%
2018/06/25	1	29.40	0	0.00	29.70	1	677	0.15%
2018/06/22	0	30.05	0	0.00	29.80	0	673	0.00%
2018/06/20	1	30.50	0	0.00	30.00	1	679	0.15%
2018/06/14	0	0.00	4	32.40	32.20	-4	699	-0.57%
2018/06/13	7	33.56	2	33.75	33.35	5	679	0.74%
2018/06/12	0	0.00	1	32.40	32.50	-1	615	-0.16%
2018/06/07	2	32.25	3	32.08	31.70	-1	607	-0.16%
2018/06/06	1	31.40	1	31.70	31.85	0	601	0.00%
2018/06/04	1	31.40	0	0.00	31.40	1	587	0.17%
2018/05/30	4	30.35	4	30.30	31.10	0	562	0.00%
2018/05/28	2	30.80	1	30.80	30.85	1	552	0.18%
2018/05/25	0	0.00	11	29.70	30.00	-11	538	-2.04%
2018/05/23	1	29.60	0	0.00	29.60	1	579	0.17%
2018/05/22	1	30.10	1	30.80	30.30	0	609	0.00%
2018/05/03	0	0.00	5	26.00	26.60	-5	773	-0.65%
2018/05/02	5	25.70	0	0.00	25.55	5	939	0.53%
2018/04/30	1	25.55	0	0.00	25.50	1	944	0.11%
2018/04/24	3	27.65	0	0.00	25.90	3	971	0.31%
2018/04/20	7	28.20	0	0.00	28.20	7	992	0.71%
2018/04/19	0	0.00	5	28.65	28.60	-5	1,000	-0.50%
2018/04/10	0	0.00	1	29.50	29.30	-1	1,039	-0.10%
2018/04/09	0	0.00	5	29.05	29.10	-5	1,044	-0.48%
2018/04/03	0	0.00	2	28.50	28.30	-2	1,040	-0.19%
2018/03/31	5	28.95	0	0.00	28.90	5	1,045	0.48%
2018/03/28	1	29.65	0	0.00	29.45	1	1,054	0.09%
2018/03/27	0	0.00	2	29.98	29.85	-2	1,057	-0.19%
2018/03/26	7	29.62	6	29.80	29.65	1	1,060	0.09%
2018/03/22	1	30.50	1	30.10	30.10	0	1,057	0.00%
2018/03/21	0	0.00	5	31.85	31.55	-5	1,049	-0.48%
2018/03/20	0	0.00	2	31.83	31.55	-2	1,052	-0.19%
2018/03/19	2	31.45	0	0.00	31.30	2	1,079	0.19%
2018/03/16	1	31.55	0	0.00	31.15	1	1,082	0.09%
2018/03/14	1	31.00	1	31.50	30.95	0	1,081	0.00%
2018/03/13	1	30.80	0	0.00	30.80	1	1,102	0.09%
2018/03/09	0	0.00	5	30.65	30.50	-5	1,142	-0.44%
2018/03/07	5	30.60	4	30.08	30.00	1	1,167	0.09%
2018/03/06	0	0.00	1	30.40	30.40	-1	1,177	-0.08%
2018/03/02	1	31.45	4	31.59	31.40	-3	1,210	-0.25%
2018/03/01	1	31.95	0	0.00	31.95	1	1,226	0.08%
2018/02/27	1	31.90	0	0.00	31.50	1	1,231	0.08%
2018/02/23	0	0.00	1	33.25	32.40	-1	1,228	-0.08%
2018/02/22	6	31.80	2	32.33	32.70	4	1,216	0.33%
2018/02/21	1	29.90	6	30.29	30.70	-5	1,184	-0.42%
2018/02/08	1	29.50	0	0.00	29.50	1	1,203	0.08%
2018/02/07	2	29.98	0	0.00	29.80	2	1,210	0.17%
2018/02/06	1	30.75	5	30.30	29.10	-4	1,248	-0.32%
2018/02/05	1	31.50	1	32.10	32.15	0	1,233	0.00%
2018/02/02	1	32.50	2	32.98	32.40	-1	1,249	-0.08%
2018/02/01	2	32.55	1	33.00	32.30	1	1,332	0.08%
2018/01/31	1	31.55	2	31.75	32.40	-1	1,393	-0.07%
2018/01/30	1	31.85	0	0.00	31.75	1	1,401	0.07%
2018/01/29	5	32.50	8	32.74	32.60	-3	1,401	-0.21%
2018/01/26	8	32.24	1	32.70	32.65	7	1,390	0.50%
2018/01/25	6	33.23	16	32.40	33.00	-10	1,353	-0.74%
2018/01/24	5	30.16	0	0.00	30.40	5	1,205	0.41%
2018/01/23	1	29.80	0	0.00	29.65	1	1,224	0.08%
2018/01/17	5	30.00	5	30.32	30.50	0	1,307	0.00%
2018/01/10	0	0.00	3	30.90	30.25	-3	1,428	-0.21%
2018/01/09	0	0.00	7	31.46	31.10	-7	1,458	-0.48%
2018/01/08	5	32.05	0	0.00	31.55	5	1,487	0.34%
2018/01/05	2	31.50	0	0.00	31.75	2	1,539	0.13%
2018/01/04	0	0.00	6	31.53	31.50	-6	1,571	-0.38%
2018/01/03	5	31.65	2	31.55	31.60	3	1,678	0.18%
2018/01/02	4	31.10	2	31.15	31.25	2	1,878	0.11%