台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    160
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17312.201512.2012.25-12185-6.48%
2024/06/1400.00312.1512.25-3186-1.61%
2024/06/06312.5500.0012.5031811.66%
2024/05/2900.00312.7512.75-3194-1.54%
2024/05/28312.6000.0012.5531961.52%
2024/05/1400.00012.3012.3501960.00%
2024/05/1300.00012.3012.3001960.00%
2024/05/0200.00113.1013.15-1184-0.54%
2024/04/24013.4000.0013.4001840.00%
2024/04/18013.3000.0012.8001770.00%
2024/04/1500.00113.2513.40-1170-0.59%
2024/04/1200.00213.2013.20-2171-1.17%
2024/04/11013.4500.0013.2001740.00%
2024/04/10213.3000.0013.2521811.10%
2024/03/2900.00213.9013.95-2175-1.14%
2024/03/28114.0000.0014.0011770.56%
2024/03/2500.00214.1014.00-2180-1.11%
2024/03/18214.0300.0013.7021801.11%
2024/03/0700.00114.5014.35-1200-0.50%
2024/03/06214.9500.0014.9022011.00%
2024/02/2700.0013.915.5615.65-13.9197-7.02%
2023/12/28115.5500.0015.5012010.50%
2023/12/220.315.7000.0015.750.32000.14%
2023/12/1200.00516.3516.35-5215-2.32%
2023/12/0800.00516.7016.35-5221-2.26%
2023/12/0600.00116.6016.40-1245-0.41%
2023/12/0500.00516.8016.55-5259-1.93%
2023/12/0400.001316.9316.90-13266-4.88%
2023/11/2800.00215.7515.90-2300-0.67%
2023/11/2400.00115.7015.70-1296-0.34%
2023/11/20115.70115.7015.7502920.00%
2023/11/17115.4500.0015.6012910.34%
2023/10/1800.00215.2015.40-2355-0.56%
2023/09/26015.5000.0015.6003730.01%
2023/09/0600.00217.4017.20-2377-0.53%
2023/09/0400.00214.4014.45-2351-0.57%
2023/08/30214.2000.0014.1524280.47%
2023/08/2800.00214.3014.15-2522-0.38%
2023/08/22214.4500.0014.3526890.29%
2023/08/1800.00214.5514.55-2695-0.29%
2023/08/1700.00414.4514.60-4698-0.57%
2023/08/16214.1800.0014.2026990.29%
2023/08/15414.4500.0014.4047020.57%
2023/08/1400.00315.1014.55-3704-0.43%
2023/08/1100.00215.1515.05-2705-0.28%
2023/08/0800.00315.8515.60-3715-0.42%
2023/08/07216.30116.2516.1017110.14%
2023/08/04216.30316.2016.30-1709-0.14%
2023/08/02116.2000.0016.1517080.14%
2023/07/28616.0500.0016.0566830.88%
2023/07/2600.00315.7016.30-3674-0.44%
2023/07/17615.3200.0015.4066610.91%
2023/07/040.215.8000.0015.950.27230.03%
2023/07/03516.1000.0016.0557240.69%
2023/06/080.117.45816.7616.85-7.9683-1.15%
2023/06/0700.00217.6017.55-2662-0.30%
2023/06/0600.001417.6017.55-14655-2.14%
2023/06/052618.062618.1118.0506420.00%
2023/06/02318.03718.0018.55-4607-0.66%
2023/06/015.217.0000.0016.905.25390.97%
2023/05/30516.20516.9016.7505000.00%
2023/05/291016.8000.0017.35104382.28%
2023/05/2600.00415.3115.80-4399-1.00%
2023/05/2500.00414.3314.40-4358-1.12%
2023/05/23214.1000.0014.0523560.56%
2023/05/22214.1500.0014.2023560.56%
2023/05/19214.2000.0014.2023600.56%
2023/05/18214.1000.0014.0523570.56%
2023/05/16114.30214.2514.35-1352-0.28%
2023/05/1500.00214.0514.30-2347-0.58%
2023/05/1200.00213.7013.70-2344-0.58%
2023/05/08213.7500.0013.7523590.56%
2023/05/04213.9500.0014.0023790.53%
2023/05/0300.00413.8513.90-4380-1.05%
2023/05/02213.8000.0013.8023830.52%
2023/04/26213.8000.0013.8023810.52%
2023/04/24014.3000.0014.2503770.01%
2023/04/21214.25213.9314.2003760.00%
2023/04/20014.5000.0014.1503730.00%
2023/04/1900.00214.3014.40-2373-0.54%
2023/04/17214.15214.1514.2003850.00%
2023/04/13214.3500.0014.4523830.52%
2023/04/1200.00214.8014.70-2378-0.53%
2023/04/1100.00314.3014.50-3348-0.86%
2023/04/0700.00213.8513.65-2323-0.62%
2023/04/06013.5000.0013.8503200.00%
2023/03/31513.8000.0013.7553181.57%
2023/03/24414.29314.2814.3013000.33%
2023/03/2300.00113.9013.95-1281-0.36%
2023/03/22113.6500.0013.7012690.37%
2023/03/1600.00213.4013.25-2301-0.66%
2023/03/1500.00213.4813.55-2466-0.43%
2023/03/13213.2500.0013.3524740.42%
2023/03/10213.4000.0013.4024740.42%
2023/03/08113.8500.0013.8514800.21%
2023/03/010.413.45413.3013.25-3.6486-0.74%
2023/02/23013.5500.0013.4004860.00%
2023/02/06413.3500.0013.1545580.72%
2023/02/03213.3000.0013.3025770.35%
2023/01/10112.5500.0012.6515450.18%
2022/12/3000.00512.0012.20-5525-0.95%
2022/12/0800.00712.9412.85-7506-1.38%
2022/12/07814.6000.0013.3584851.65%
2022/12/0600.001714.1014.10-17318-5.33%
2022/09/2700.00115.5515.70-1581-0.17%
2022/09/21117.2500.0017.0515760.17%
2022/09/08116.50216.7016.85-1589-0.17%
2022/09/01218.0500.0017.7525840.34%
2022/08/042818.932818.6618.2005730.00%
2022/08/03117.00117.6017.6003970.00%
2022/08/021716.141716.1516.0003720.00%
2022/08/01116.60116.7016.5003700.00%
2022/07/1800.00216.0015.80-2331-0.60%
2022/07/1500.00116.1015.80-1330-0.30%
2022/07/14116.1000.0016.3513240.31%
2022/06/1700.001018.5318.20-10365-2.74%
2022/06/071121.35121.4520.60103582.79%
2022/05/2700.00119.5519.55-1329-0.30%
2022/05/26120.5000.0019.5013350.30%
2022/05/1000.00118.1018.15-1330-0.30%
2022/04/21120.1500.0020.3013510.28%
2022/04/07121.15121.4020.8004530.00%
2022/04/0600.00121.5521.60-1444-0.23%
2022/03/31121.3000.0021.3014590.22%
2022/03/28121.05121.2521.2505560.00%
2022/03/25121.65121.8521.7005760.00%
2022/03/2200.00122.1021.95-1692-0.14%
2022/03/21121.85122.0021.8507040.00%
2022/03/1500.00121.1021.00-1767-0.13%
2022/03/11221.9800.0021.7527880.25%
2022/03/10122.15122.5022.1508030.00%
2022/03/09121.6500.0021.7518210.12%
2022/03/08322.1300.0021.6038390.36%
2022/03/07122.6500.0022.3518710.11%
2022/03/03623.70623.7823.9001,0200.00%
2022/02/1800.00324.1824.15-31,344-0.22%
2022/02/1500.00123.2523.00-11,350-0.07%
2022/01/26121.7000.0021.7011,3870.07%
2022/01/25422.0600.0021.7041,4030.28%
2022/01/201023.2500.0023.45101,4610.68%
2022/01/17123.2000.0023.3011,5510.06%
2022/01/071024.65125.1024.5091,5470.58%
2022/01/05225.6800.0025.3021,5350.13%
2021/12/3000.00126.0525.95-11,471-0.07%
2021/12/271026.1500.0026.15101,4500.69%
2021/12/2300.00527.2526.65-51,428-0.35%
2021/12/22126.65426.7526.90-31,397-0.21%
2021/12/1700.00326.5026.80-31,342-0.22%
2021/12/16326.67226.8026.9511,3080.08%
2021/12/1500.00225.9525.50-21,243-0.16%
2021/12/14125.9000.0025.2011,2630.08%
2021/12/13525.00126.0025.8041,2380.32%
2021/12/10124.6500.0024.5011,2110.08%
2021/12/08324.8000.0024.8531,2080.25%
2021/12/072024.7500.0024.60201,2011.66%
2021/12/0600.00225.7525.20-21,188-0.17%
2021/12/02425.5300.0024.5041,1670.34%
2021/12/0100.00725.2025.45-71,157-0.60%
2021/11/302026.341327.2326.2071,1250.62%
2021/11/2900.001225.0526.60-121,063-1.13%
2021/11/26525.34725.2625.35-2982-0.20%
2021/11/251825.16625.2824.95129051.33%
2021/11/241424.511824.9625.05-4795-0.50%
2021/11/232022.8000.0022.80207062.83%
2021/11/22122.75123.1023.1507070.00%
2021/11/19122.8500.0022.7517080.14%
2021/11/1800.00223.1523.45-2694-0.29%
2021/11/1700.00223.0522.75-2678-0.29%
2021/11/16322.6000.0022.6536850.44%
2021/11/10222.6000.0022.6527350.27%
2021/11/0900.00122.7022.90-1744-0.13%
2021/11/05322.22122.1522.1527670.26%
2021/11/03423.09222.9323.0527870.25%
2021/11/021222.92123.7022.75118061.36%
2021/11/01123.70224.0023.75-1807-0.12%
2021/10/29124.0000.0023.9018060.12%
2021/10/2700.00122.9023.00-1787-0.13%
2021/10/26522.85423.0323.2517760.13%
2021/10/1900.00120.8020.70-1853-0.12%
2021/10/061020.0000.0020.00101,5040.66%
2021/10/04419.7000.0019.5041,7570.23%
2021/09/30521.5500.0021.6051,9060.26%
2021/09/29521.5000.0021.5052,0330.25%
2021/09/22321.9000.0022.0032,5070.12%
2021/09/15422.3300.0022.1542,6370.15%
2021/09/13922.7900.0022.8592,6700.34%
2021/09/071523.2500.0023.00152,6680.56%
2021/09/061023.7500.0023.75102,6590.38%
2021/09/03725.1600.0025.1072,6540.26%
2021/08/2500.00224.9025.40-22,742-0.07%
2021/08/20123.3500.0023.7512,7200.04%
2021/08/171023.6000.0022.80102,6860.37%
2021/08/11125.8000.0025.8012,6270.04%
2021/07/29227.9500.0028.2022,6050.08%
2021/07/27228.3000.0027.2522,6230.08%
2021/07/2600.00128.3029.20-12,607-0.04%
2021/07/22329.8500.0029.4032,5710.12%
2021/07/2100.00329.9229.65-32,550-0.12%
2021/07/20231.2000.0029.7022,5090.08%
2021/07/19230.0000.0030.2522,4380.08%
2021/07/142128.22127.8527.85202,3820.84%
2021/07/131130.121430.9329.90-32,347-0.13%
2021/07/121230.962030.9631.20-82,112-0.38%
2021/07/09628.38528.5028.4011,9190.05%
2021/07/08129.00129.0528.9001,9410.00%
2021/07/07329.20428.6928.30-11,965-0.05%
2021/07/06528.42328.7827.8522,1510.09%
2021/07/051728.561629.4929.6512,3460.04%
2021/07/02226.65427.0527.25-22,098-0.10%
2021/06/25124.30124.7524.4001,9350.00%
2021/06/24123.75423.1822.95-31,924-0.16%
2021/06/22222.0000.0022.1021,9040.10%
2021/06/09120.5000.0020.7012,2990.04%
2021/06/08220.9000.0020.8522,3070.09%
2021/06/0300.00120.6021.45-12,254-0.04%
2021/05/31120.2500.0020.1512,2470.04%
2021/05/24119.05119.3019.5502,3890.00%
2021/05/21118.95219.2019.30-12,422-0.04%
2021/05/19218.10218.5818.7002,4600.00%
2021/05/18117.85117.9018.1002,4860.00%
2021/05/17117.0000.0017.0012,4850.04%
2021/05/14219.2000.0018.7522,4830.08%
2021/05/1300.00118.3518.85-12,482-0.04%
2021/05/12418.99219.6318.3022,4960.08%
2021/05/06122.5500.0022.2012,5860.04%
2021/05/03123.5500.0023.3013,0040.03%
2021/04/2700.00126.3026.10-13,139-0.03%
2021/04/26126.551026.1026.05-93,141-0.29%
2021/04/2300.00124.8525.60-13,129-0.03%
2021/04/21225.85626.0625.85-43,204-0.12%
2021/04/20125.8500.0025.8513,2430.03%
2021/04/191326.14426.0926.1093,2600.28%
2021/04/16127.30427.3527.15-33,321-0.09%
2021/04/14125.1000.0025.4013,3100.03%
2021/04/131227.14226.7026.30103,2560.31%
2021/04/121729.96829.7228.5593,1640.28%
2021/04/091727.202128.6328.75-42,902-0.14%
2021/04/0700.00224.4524.70-22,510-0.08%
2021/04/06225.4000.0024.5522,4960.08%
2021/03/31324.3000.0024.2532,4700.12%
2021/03/30524.5000.0024.4052,4630.20%
2021/03/29924.4700.0024.7092,4470.37%
2021/03/26723.5900.0023.7072,4010.29%
2021/03/24523.9000.0023.9052,3840.21%
2021/03/232024.3800.0024.30202,3640.85%
2021/03/222525.09125.2024.60242,3431.02%
2021/03/1900.001025.3525.90-102,278-0.44%
2021/03/18224.8000.0025.3522,2230.09%
2021/03/17123.65124.2524.4002,1500.00%
2021/03/11123.10523.0423.25-41,981-0.20%
2021/03/0800.00122.9522.75-12,006-0.05%
2021/03/0500.00123.1022.80-12,023-0.05%
2021/03/03123.2500.0023.0512,2420.04%
2021/02/2600.00123.7023.75-12,229-0.04%
2021/02/251123.651323.5823.45-22,217-0.09%
2021/02/23223.15522.9322.95-32,160-0.14%
2021/02/2200.00122.5522.55-12,126-0.05%
2021/02/1700.00120.9021.30-12,049-0.05%
2021/02/0400.00420.5520.55-42,017-0.20%
2021/02/03520.97121.1020.4042,0070.20%
2021/02/02120.8500.0020.4011,9740.05%
2021/02/0100.00120.9020.30-11,959-0.05%
2021/01/29122.05322.2221.80-21,925-0.10%
2021/01/28222.8500.0022.6521,8720.11%
2021/01/27723.28222.9322.3051,8160.28%
2021/01/26323.507623.2623.45-731,641-4.45%
2021/01/257823.87423.1423.95741,5004.93%
2021/01/22221.75121.7021.8011,3250.08%
2021/01/2128720.8928620.9020.9011,1900.08% 大買/大賣/
2021/01/20119.5500.0019.0011,1320.09%
2021/01/18120.00120.1020.5001,1100.00%
2021/01/15321.10320.9520.2001,0950.00%
2021/01/14621.6959322.4321.75-5871,067-54.98% 大賣/鉅額交易
2021/01/1356721.60121.6021.6056698757.34% 大買/鉅額交易
2021/01/1100.00220.9020.85-2893-0.22%
2021/01/0800.004719.8620.10-47795-5.91%
2021/01/0500.002618.4417.95-26719-3.61%
2021/01/0400.001818.5818.15-18704-2.55%
2020/12/291517.7000.0017.70156922.17%
2020/12/28218.30718.2618.40-5689-0.73%
2020/12/25217.6500.0017.6526660.30%
2020/12/23616.3000.0016.4566670.90%
2020/12/15117.1500.0017.5016510.15%
2020/12/1400.00116.7516.70-1638-0.16%
2020/12/111016.6000.0016.70106381.57%
2020/12/104516.91217.2016.95436336.78%
2020/12/09317.4500.0017.1536260.48%
2020/12/071117.151217.3217.20-1605-0.17%
2020/12/04517.66117.5517.6045970.67%
2020/12/031417.68317.8217.60116051.82%
2020/12/02518.201318.4918.10-8593-1.35%
2020/12/011117.84117.5517.55105551.80%
2020/11/30218.60118.2518.2515310.19%
2020/11/271018.641318.6019.00-3475-0.63%
2020/11/26516.7200.0017.3052971.68%
2020/11/2400.00616.1515.60-6258-2.32%
2020/11/231615.3400.0016.00162496.41%
2020/11/12514.6000.0014.6052691.86%
2020/10/0700.00214.1014.00-2288-0.69%
2020/10/05214.0300.0014.0522780.72%
2020/08/12114.8500.0014.6514200.24%
2020/08/0300.00214.2014.45-2417-0.48%
2020/07/30214.2000.0014.1524290.47%
2020/07/2700.00314.5314.15-3480-0.62%
2020/07/16315.2000.0015.1035300.57%
2020/07/0300.00215.0815.10-2526-0.38%
2020/07/02216.1500.0015.8025090.39%
2020/06/18015.3000.0015.3004930.00%
2020/05/1500.00315.8515.55-3452-0.66%
2020/04/29316.5500.0016.9034000.75%
2020/04/2800.00316.5016.15-3379-0.79%
2020/04/22315.0000.0014.9533690.81%
2020/04/1500.001314.5915.10-13362-3.59%
2020/04/141014.1500.0014.20103582.79%
2020/04/08313.5000.0013.9536290.48%
2020/04/0700.00213.4013.50-2664-0.30%
2020/03/26212.5000.0012.4026890.29%
2020/03/1600.00312.5012.55-3732-0.41%
2020/03/1300.00212.2512.50-2735-0.27%
2020/03/0500.00217.0517.05-2807-0.25%
2020/03/0400.00217.0517.05-2823-0.24%
2020/03/03217.0500.0017.1528460.24%
2020/03/02217.1000.0016.9029280.22%
2020/02/25117.9500.0017.9019920.10%
2020/02/202018.0000.0017.80209622.08%
2020/02/1900.00117.7517.90-1962-0.10%
2020/02/1800.00117.5517.55-1961-0.10%
2020/02/12117.7000.0017.7019680.10%
2020/02/11217.2000.0017.2029730.21%
2020/02/0700.002.317.8017.75-2.3977-0.23%
2020/01/20221.0500.0021.0529840.20%
2020/01/1400.00221.4021.35-21,095-0.18%
2020/01/13220.9000.0020.8021,0920.18%
2020/01/0800.00320.9020.85-31,088-0.28%
2020/01/06722.15722.1521.8501,0700.00%
2020/01/03423.50123.8523.4031,0410.29%
2020/01/021124.313524.6424.70-24993-2.42%
2019/12/3100.00123.4023.40-1826-0.12%
2019/12/2600.001122.1522.05-11838-1.31%
2019/12/19122.2500.0022.5019030.11%
2019/12/121022.6500.0022.10108731.15%
2019/12/11122.4500.0022.4518470.12%
2019/12/10122.7000.0022.8518380.12%
2019/12/09122.6500.0022.6018310.12%
2019/12/0500.00122.7022.40-1793-0.13%
2019/12/04322.22422.7122.35-1780-0.13%
2019/12/0200.00221.4021.75-2743-0.27%
2019/11/291022.40322.2022.0077340.95%
2019/11/2800.00222.7523.05-2713-0.28%
2019/11/272422.716722.9322.80-43686-6.26%
2019/11/2600.001021.0421.80-10583-1.71%
2019/11/25121.001420.9120.95-13567-2.29%
2019/11/222421.34121.6021.45235554.14%
2019/11/18120.4000.0020.5015070.20%
2019/10/2400.00222.6522.35-2444-0.45%
2019/10/22823.32623.3023.3024090.49%
2019/10/0900.001021.2021.00-10317-3.15%
2019/10/0300.00121.0020.75-1268-0.37%
2019/10/022020.1500.0020.30202468.12%
2019/10/014020.6800.0020.504024016.61%
2019/09/2700.00120.1020.10-1188-0.53%
2019/09/2300.00618.5318.60-6160-3.74%
2019/07/260.320.20120.5520.20-0.7177-0.42%
2019/07/25020.2500.0019.9501730.00%
2019/07/23119.8000.0019.7511970.51%
2019/07/220.520.5000.0020.050.52000.24%
2019/07/1500.00519.6019.55-5219-2.28%
2019/07/12219.8000.0019.7522480.80%
2019/07/04420.40120.6020.5033660.82%
2019/06/2400.00119.7519.75-1367-0.27%
2019/06/1400.00119.9519.90-1381-0.26%
2019/06/0600.00119.3019.25-1390-0.26%
2019/06/05119.5000.0019.3013900.26%
2019/05/14117.90118.7018.8504780.00%
2019/05/10219.40120.1019.1014760.21%
2019/04/2900.00221.7521.75-2438-0.46%
2019/04/2300.00521.6521.60-5413-1.21%
2019/04/17323.30323.1222.4503850.00%
2019/04/1600.00321.1021.20-3277-1.08%
2019/04/1000.00121.2021.20-1291-0.34%
2019/04/0900.00221.0021.05-2296-0.67%
2019/04/0200.00120.7520.75-1357-0.28%
2019/03/29120.6500.0020.7013720.27%
2019/03/2200.00520.9021.00-5390-1.28%
2019/03/211021.101021.1521.2004040.00%
2019/03/19521.1000.0021.1054901.02%
2019/02/26121.8500.0021.8516690.15%
2019/02/2500.00221.9021.90-2670-0.30%
2019/02/19122.9500.0022.8016570.15%
2019/02/18221.9000.0023.0026270.32%
2019/01/2900.00120.7020.70-1595-0.17%
2019/01/16121.5500.0021.6016240.16%
2019/01/1100.00221.4821.35-2617-0.32%
2019/01/10121.0000.0020.8016060.16%
2019/01/0900.00221.8021.50-2602-0.33%
2019/01/07121.6000.0021.4515990.17%
2019/01/04221.6000.0021.3026060.33%
2018/12/2800.00323.4023.40-3607-0.49%
2018/12/27223.55123.0023.0016060.16%
2018/12/26123.80223.8023.10-1589-0.17%
2018/12/24223.00122.9522.8015390.19%
2018/12/22223.0000.0022.8025310.38%
2018/12/211122.201022.4022.4015240.19%
2018/12/17122.8500.0022.5015120.20%
2018/12/14122.8000.0023.0015060.20%
2018/12/13324.22224.5523.5014940.20%
2018/12/1100.00423.1322.85-4409-0.98%
2018/12/07623.1900.0023.1063731.61%
2018/12/06222.88122.5522.3013430.29%
2018/12/05122.7000.0022.7012990.33%
2018/11/20219.10218.9019.0503770.00%
2018/11/1900.00219.0019.10-2380-0.53%
2018/11/1600.00118.6018.60-1381-0.26%
2018/11/0800.00218.3018.30-2423-0.47%
2018/11/06418.7500.0018.0044270.94%
2018/11/05518.3000.0018.3554261.17%
2018/10/2500.00317.2016.50-3433-0.69%
2018/10/1200.00118.8018.80-1450-0.22%
2018/10/11118.8000.0018.8014380.23%
2018/10/08121.6500.0021.3014250.23%
2018/10/0300.00123.4023.65-1426-0.23%
2018/10/02123.8500.0023.7514270.23%
2018/09/1900.00324.5524.50-3439-0.68%
2018/09/10525.1000.0024.9054501.11%
2018/09/07125.9000.0026.0014530.22%
2018/09/031026.2500.0026.25104892.04%
2018/08/3000.00125.1025.20-1476-0.21%
2018/08/29124.70124.5525.1004860.00%
2018/08/2800.00123.4024.25-1488-0.20%
2018/08/2700.00123.2523.25-1505-0.20%
2018/08/22122.8000.0021.9015270.19%
2018/08/16123.90124.3023.8505420.00%
2018/08/15323.40123.8023.9025480.36%
2018/08/1300.00525.3525.10-5582-0.86%
2018/07/31126.2500.0026.2516400.16%
2018/07/2600.00226.6526.30-2661-0.30%
2018/07/25126.3000.0026.3016610.15%
2018/07/24226.00526.0026.05-3663-0.45%
2018/07/23825.8000.0026.0086621.21%
2018/07/19428.5500.0028.2046590.61%
2018/07/1800.00528.6028.50-5667-0.75%
2018/07/16529.2500.0029.0556710.74%
2018/07/13228.9000.0028.8526720.30%
2018/07/11629.4300.0029.1566690.90%
2018/07/09029.5000.0029.2506700.00%
2018/07/04330.07329.9029.7506670.00%
2018/06/27129.8000.0029.7516750.15%
2018/06/25129.4000.0029.7016770.15%
2018/06/22030.0500.0029.8006730.00%
2018/06/20130.5000.0030.0016790.15%
2018/06/1400.00432.4032.20-4699-0.57%
2018/06/13733.56233.7533.3556790.74%
2018/06/1200.00132.4032.50-1615-0.16%
2018/06/07232.25332.0831.70-1607-0.16%
2018/06/06131.40131.7031.8506010.00%
2018/06/04131.4000.0031.4015870.17%
2018/05/30430.35430.3031.1005620.00%
2018/05/28230.80130.8030.8515520.18%
2018/05/2500.001129.7030.00-11538-2.04%
2018/05/23129.6000.0029.6015790.17%
2018/05/22130.10130.8030.3006090.00%
2018/05/0300.00526.0026.60-5773-0.65%
2018/05/02525.7000.0025.5559390.53%
2018/04/30125.5500.0025.5019440.11%
2018/04/24327.6500.0025.9039710.31%
2018/04/20728.2000.0028.2079920.71%
2018/04/1900.00528.6528.60-51,000-0.50%
2018/04/1000.00129.5029.30-11,039-0.10%
2018/04/0900.00529.0529.10-51,044-0.48%
2018/04/0300.00228.5028.30-21,040-0.19%
2018/03/31528.9500.0028.9051,0450.48%
2018/03/28129.6500.0029.4511,0540.09%
2018/03/2700.00229.9829.85-21,057-0.19%
2018/03/26729.62629.8029.6511,0600.09%
2018/03/22130.50130.1030.1001,0570.00%
2018/03/2100.00531.8531.55-51,049-0.48%
2018/03/2000.00231.8331.55-21,052-0.19%
2018/03/19231.4500.0031.3021,0790.19%
2018/03/16131.5500.0031.1511,0820.09%
2018/03/14131.00131.5030.9501,0810.00%
2018/03/13130.8000.0030.8011,1020.09%
2018/03/0900.00530.6530.50-51,142-0.44%
2018/03/07530.60430.0830.0011,1670.09%
2018/03/0600.00130.4030.40-11,177-0.08%
2018/03/02131.45431.5931.40-31,210-0.25%
2018/03/01131.9500.0031.9511,2260.08%
2018/02/27131.9000.0031.5011,2310.08%
2018/02/2300.00133.2532.40-11,228-0.08%
2018/02/22631.80232.3332.7041,2160.33%
2018/02/21129.90630.2930.70-51,184-0.42%
2018/02/08129.5000.0029.5011,2030.08%
2018/02/07229.9800.0029.8021,2100.17%
2018/02/06130.75530.3029.10-41,248-0.32%
2018/02/05131.50132.1032.1501,2330.00%
2018/02/02132.50232.9832.40-11,249-0.08%
2018/02/01232.55133.0032.3011,3320.08%
2018/01/31131.55231.7532.40-11,393-0.07%
2018/01/30131.8500.0031.7511,4010.07%
2018/01/29532.50832.7432.60-31,401-0.21%
2018/01/26832.24132.7032.6571,3900.50%
2018/01/25633.231632.4033.00-101,353-0.74%
2018/01/24530.1600.0030.4051,2050.41%
2018/01/23129.8000.0029.6511,2240.08%
2018/01/17530.00530.3230.5001,3070.00%
2018/01/1000.00330.9030.25-31,428-0.21%
2018/01/0900.00731.4631.10-71,458-0.48%
2018/01/08532.0500.0031.5551,4870.34%
2018/01/05231.5000.0031.7521,5390.13%
2018/01/0400.00631.5331.50-61,571-0.38%
2018/01/03531.65231.5531.6031,6780.18%
2018/01/02431.10231.1531.2521,8780.11%
西勝 相關文章
西勝 相關影音