碩禾 (3691)-元大-士林券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
156.0
漲跌
▲3.5
漲幅
+2.30%
成交量
3,299張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	158.00	156.00	-1	871	-0.11%
2024/04/12	1	147.50	1	150.00	152.50	0	819	0.00%
2024/04/11	3	136.50	3	138.17	141.50	0	761	0.00%
2024/04/10	2	131.00	5	129.90	130.00	-3	697	-0.43%
2024/04/09	0	0.00	2	124.00	126.50	-2	655	-0.31%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1	121.00	123.50	-1	600	-0.17%
2024/03/26	2	121.25	0	0.00	120.00	2	581	0.34%
2024/03/25	0	0.00	4	117.00	119.50	-4	575	-0.70%
2024/03/22	1	115.50	0	0.00	115.50	1	565	0.18%
2024/03/21	0	0.00	1	117.50	116.00	-1	559	-0.18%
2024/03/18	1	114.50	0	0.00	115.50	1	533	0.19%
2024/03/15	1	114.00	0	0.00	116.00	1	520	0.19%
2024/03/14	0	0.00	1	116.50	116.00	-1	508	-0.20%
2024/03/13	1	118.50	24	122.50	118.50	-23	502	-4.58%
2024/03/12	2	120.00	1	124.00	117.50	1	477	0.21%
2024/03/06	0	0.00	1	110.50	113.00	-1	393	-0.25%
2024/02/27	0	0.00	1	107.00	111.00	-1	337	-0.30%
2024/02/26	0	0.00	3	108.33	109.00	-3	333	-0.90%
2024/02/22	0	0.00	1	105.50	104.50	-1	311	-0.32%
2024/02/19	1	105.00	0	0.00	103.00	1	299	0.33%
2024/02/16	0	0.00	2	101.50	102.50	-2	294	-0.68%
2024/02/02	3	97.60	0	0.00	98.60	3	279	1.07%
2024/01/31	1	101.00	2	102.25	100.00	-1	272	-0.37%
2024/01/29	1	97.20	4	100.13	100.50	-3	265	-1.13%
2024/01/26	0	0.00	3	98.10	97.30	-3	263	-1.14%
2024/01/24	0	0.00	1	101.00	101.00	-1	252	-0.40%
2024/01/23	0	0.00	10	100.50	100.00	-10	242	-4.12%
2024/01/11	5	95.00	1	92.80	92.80	4	191	2.09%
2024/01/09	0	0.00	1	92.70	92.70	-1	175	-0.57%
2023/12/28	0	0.00	1	92.60	90.60	-1	157	-0.64%
2023/12/26	10	89.90	0	0.00	90.40	10	145	6.88%
2023/11/06	1	83.20	0	0.00	82.80	1	170	0.59%
2023/10/27	0	0.00	1	78.60	78.30	-1	161	-0.62%
2023/10/24	1	76.70	0	0.00	76.80	1	165	0.61%
2023/10/17	0.5	81.50	0	0.00	80.00	0.5	178	0.25%
2023/10/16	0.4	81.60	0	0.00	80.60	0.4	181	0.21%
2023/09/18	0	0.00	1	84.70	83.50	-1	251	-0.40%
2023/07/27	1	86.30	0	0.00	88.40	1	275	0.36%
2023/07/13	0	0.00	3	86.30	85.70	-3	373	-0.80%
2023/07/12	3	89.80	0	0.00	89.60	3	361	0.83%
2023/07/03	1	95.40	0	0.00	95.20	1	384	0.26%
2023/06/30	2	97.00	0	0.00	96.90	2	380	0.53%
2023/06/26	0	0.00	0.2	99.80	99.40	-0.2	399	-0.04%
2023/06/20	2	101.50	0	0.00	101.50	2	427	0.47%
2023/06/19	3	102.50	0	0.00	102.00	3	436	0.69%
2023/06/15	2	99.80	0	0.00	101.50	2	520	0.38%
2023/06/07	1	103.50	0	0.00	103.50	1	529	0.19%
2023/06/06	0	0.00	0.5	102.95	102.50	-0.5	531	-0.09%
2023/06/05	0	0.00	1	105.00	105.00	-1	532	-0.19%
2023/06/01	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/26	0	0.00	1	101.50	100.50	-1	533	-0.19%
2023/05/24	0	0.00	2	101.50	102.00	-2	537	-0.37%
2023/05/17	3	101.17	0	0.00	99.90	3	550	0.55%
2023/05/15	1	100.50	0	0.00	100.50	1	548	0.18%
2023/05/11	1	101.50	0	0.00	99.70	1	548	0.18%
2023/05/03	1	106.00	0	0.00	107.00	1	554	0.18%
2023/04/26	1	105.00	0	0.00	105.50	1	562	0.18%
2023/04/21	3	113.00	0	0.00	111.50	3	547	0.55%
2023/04/20	11	115.91	0	0.00	115.00	11	534	2.06%
2023/04/19	0	0.00	3	121.67	121.00	-3	508	-0.59%
2023/04/18	0	0.00	1	116.50	113.00	-1	455	-0.22%
2023/04/14	0	0.00	1	115.00	114.00	-1	441	-0.23%
2023/04/12	2	117.50	0	0.00	116.50	2	432	0.46%
2023/03/28	0	0.00	2	114.50	114.50	-2	403	-0.50%
2023/03/24	3	119.00	0	0.00	119.00	3	402	0.74%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	2	119.50	3.2	119.66	119.00	-1.2	376	-0.32%
2023/03/20	1	118.00	2	115.50	118.00	-1	359	-0.28%
2023/03/16	0	0.00	1.2	102.69	102.50	-1.2	349	-0.35%
2023/03/13	0	0.00	5	104.50	104.50	-5	353	-1.42%
2023/03/06	5	110.40	0	0.00	110.50	5	361	1.38%
2023/03/01	1	107.50	0	0.00	107.00	1	357	0.28%
2023/02/17	1	112.50	0	112.00	113.00	1	364	0.27%
2023/02/09	2.2	111.00	0	0.00	109.00	2.2	371	0.59%
2023/02/08	0	0.00	3	111.50	112.00	-3	369	-0.81%
2023/02/07	3	107.50	1	111.50	111.50	2	362	0.55%
2023/02/02	2	110.50	0	0.00	110.00	2	357	0.56%
2022/12/12	59	121.98	58	122.76	116.50	1	460	0.22%
2022/12/09	1	120.50	1	119.00	121.00	0	445	0.00%
2022/11/16	2	108.50	2	109.50	108.50	0	442	0.00%
2022/11/07	0	0.00	5	102.00	102.00	-5	515	-0.97%
2022/11/01	1	97.60	0	0.00	97.60	1	521	0.19%
2022/10/26	0	95.50	0	0.00	95.00	0	524	0.00%
2022/10/24	1	101.50	0	0.00	98.00	1	527	0.19%
2022/10/05	1	115.50	0	0.00	113.50	1	525	0.19%
2022/10/03	1	110.50	1	108.50	108.00	0	531	0.00%
2022/09/29	1	107.00	0	0.00	108.00	1	533	0.19%
2022/09/28	0	107.00	0	0.00	105.00	0	535	0.00%
2022/09/26	0	113.00	0	0.00	111.00	0	531	0.00%
2022/09/19	1	133.00	1	135.00	133.00	0	518	0.00%
2022/09/08	1	130.50	0	0.00	130.50	1	470	0.21%
2022/09/01	1	139.00	0	0.00	139.50	1	464	0.22%
2022/08/25	0.1	143.00	0	0.00	143.00	0.1	440	0.02%
2022/08/24	1	140.50	1	142.00	141.00	0	438	0.00%
2022/08/16	0	0.00	2	156.50	159.50	-2	353	-0.57%
2022/07/18	2	147.25	0	0.00	146.00	2	345	0.58%
2022/07/15	0	0.00	1	150.50	148.50	-1	344	-0.29%
2022/07/12	1	148.00	0	0.00	137.50	1	338	0.30%
2022/07/01	0.1	144.00	1	144.00	143.00	-0.9	316	-0.28%
2022/06/29	0	0.00	1	154.00	154.00	-1	299	-0.33%
2022/06/28	1	155.50	0	0.00	152.50	1	291	0.34%
2022/05/10	0	0.00	3	137.00	139.00	-3	400	-0.75%
2022/05/09	5	134.10	1	133.00	132.00	4	395	1.01%
2022/05/03	0	0.00	2	143.00	147.50	-2	393	-0.51%
2022/04/29	1	145.50	0	0.00	146.50	1	394	0.25%
2022/04/25	1.1	160.00	0	0.00	158.00	1.1	407	0.27%
2022/04/06	0	0.00	8	183.94	185.50	-8	592	-1.35%
2022/03/29	0	0.00	2	181.50	188.00	-2	684	-0.29%
2022/03/22	1	186.50	2	185.50	186.00	-1	803	-0.12%
2022/03/17	0	0.00	1	180.50	180.00	-1	818	-0.12%
2022/03/16	0	0.00	0.1	179.00	179.50	-0.1	845	-0.01%
2022/03/10	1	179.00	0	0.00	177.00	1	856	0.12%
2022/03/09	4	176.88	4	177.00	178.00	0	877	0.00%
2022/03/08	1	167.00	0	0.00	168.00	1	865	0.12%
2022/03/03	0	0.00	2	177.00	183.00	-2	847	-0.24%
2022/02/14	2.1	176.60	2	177.50	178.00	0.1	919	0.01%
2022/01/25	1	179.00	0	0.00	177.00	1	1,011	0.10%
2022/01/19	3	191.00	0	0.00	190.00	3	1,115	0.27%
2022/01/18	1	195.50	1	195.50	192.50	0	1,132	0.00%
2022/01/17	0	0.00	2	196.25	195.50	-2	1,163	-0.17%
2022/01/14	3	198.50	0	0.00	198.00	3	1,182	0.25%
2022/01/13	4	199.50	5	199.00	197.50	-1	1,226	-0.08%
2022/01/12	12	198.79	20	198.08	200.50	-8	1,241	-0.64%
2022/01/11	11	199.86	4	200.00	197.00	7	1,252	0.56%
2022/01/10	7	199.14	11	196.18	199.00	-4	1,263	-0.32%
2022/01/07	10	200.35	3	197.33	195.50	7	1,268	0.55%
2022/01/06	10	204.95	8	206.13	203.50	2	1,268	0.16%
2022/01/05	17	210.26	20	208.08	210.00	-3	1,286	-0.23%
2022/01/04	6	209.25	11	212.05	213.00	-5	1,270	-0.39%
2022/01/03	9	206.33	6	206.75	207.00	3	1,275	0.24%
2021/12/30	8	207.69	8	206.75	209.00	0	1,290	0.00%
2021/12/29	3	206.33	8	207.75	206.50	-5	1,327	-0.38%
2021/12/28	11	205.36	11	203.59	202.00	0	1,342	0.00%
2021/12/27	15	203.53	10	204.35	207.00	5	1,435	0.35%
2021/12/24	13	206.00	13	206.69	205.00	0	1,626	0.00%
2021/12/23	12	199.00	8.2	196.63	205.00	3.8	1,625	0.23%
2021/12/22	17	195.15	16	195.84	198.00	1	1,669	0.06%
2021/12/21	3	191.33	4	190.50	189.00	-1	1,690	-0.06%
2021/12/20	8	196.06	12	196.38	192.50	-4	1,679	-0.24%
2021/12/17	3	191.50	4	193.00	190.00	-1	1,629	-0.06%
2021/12/16	9	189.00	10	189.00	188.00	-1	1,604	-0.06%
2021/12/15	6	185.25	6	183.75	185.00	0	1,589	0.00%
2021/12/14	3	186.00	4	184.25	184.00	-1	1,590	-0.06%
2021/12/13	1	185.50	1	187.00	186.00	0	1,583	0.00%
2021/12/10	0	0.00	1	187.50	187.50	-1	1,587	-0.06%
2021/12/08	2	179.50	2	179.50	179.50	0	1,543	0.00%
2021/12/07	3	182.00	3	181.17	180.00	0	1,546	0.00%
2021/12/06	3	182.50	3	182.00	180.00	0	1,547	0.00%
2021/12/03	14	185.46	13	182.46	181.00	1	1,548	0.06%
2021/12/02	7	180.29	6	179.50	177.00	1	1,528	0.07%
2021/12/01	4	179.50	1	179.50	179.00	3	1,534	0.20%
2021/11/30	4	181.88	4	182.13	181.00	0	1,541	0.00%
2021/11/29	7	179.64	10	176.70	180.00	-3	1,551	-0.19%
2021/11/26	10	180.45	10	182.40	179.50	0	1,555	0.00%
2021/11/25	2	187.00	2	185.00	184.00	0	1,562	0.00%
2021/11/24	14	187.89	14	187.29	188.00	0	1,611	0.00%
2021/11/23	9	185.06	7	185.07	184.00	2	1,670	0.12%
2021/11/22	7	183.43	0	0.00	185.50	7	1,667	0.42%
2021/11/19	7.1	182.98	12	181.21	179.00	-4.9	1,678	-0.29%
2021/11/18	10	183.95	5	183.80	181.00	5	1,684	0.30%
2021/11/17	6	186.08	16	184.94	185.00	-10	1,684	-0.59%
2021/11/16	11	186.09	0	0.00	184.50	11	1,694	0.65%
2021/11/15	7	186.79	14	185.79	185.00	-7	1,703	-0.41%
2021/11/12	7.1	188.14	15	189.03	186.50	-8	1,706	-0.47%
2021/11/11	16	198.19	13	195.38	194.00	3	1,696	0.18%
2021/11/10	4	197.50	9	197.78	197.50	-5	1,693	-0.30%
2021/11/09	7	197.57	4	197.25	201.50	3	1,699	0.18%
2021/11/08	15	195.87	8	195.38	193.00	7	1,691	0.41%
2021/11/05	12	195.58	18	195.81	193.00	-6	1,713	-0.35%
2021/11/04	4	201.25	3	200.17	197.50	1	1,723	0.06%
2021/11/03	9	199.83	9	198.94	199.00	0	1,734	0.00%
2021/11/02	10	207.80	5	202.50	195.00	5	1,734	0.29%
2021/11/01	18	208.81	21	206.60	206.00	-3	1,747	-0.17%
2021/10/29	8	205.25	13	204.46	202.50	-5	1,726	-0.29%
2021/10/28	17	204.26	16	203.25	204.00	1	1,722	0.06%
2021/10/27	14	199.89	12	199.75	204.50	2	1,733	0.12%
2021/10/26	10	198.35	6	197.67	197.50	4	1,783	0.22%
2021/10/25	5	197.60	1	199.50	200.00	4	1,913	0.21%
2021/10/22	5.1	189.50	0	0.00	192.00	5.1	1,977	0.26%
2021/10/21	0	0.00	6	192.00	192.00	-6	2,095	-0.29%
2021/10/20	0	0.00	3	186.00	183.50	-3	2,094	-0.14%
2021/10/19	100	183.65	102	182.41	181.00	-2	2,093	-0.10%	大賣/
2021/10/18	3	181.33	4	180.75	182.50	-1	2,086	-0.05%
2021/10/13	2	178.25	2	176.00	176.00	0	2,155	0.00%
2021/10/12	1	179.50	0	0.00	173.00	1	2,186	0.05%
2021/10/08	4	183.13	3	182.67	179.50	1	2,223	0.04%
2021/10/07	2	177.75	2	178.50	178.00	0	2,209	0.00%
2021/10/06	3	178.33	1	180.00	178.00	2	2,208	0.09%
2021/10/05	0	0.00	2	167.50	175.00	-2	2,178	-0.09%
2021/10/04	3	184.00	0	0.00	174.00	3	2,147	0.14%
2021/10/01	10	198.15	12	195.13	185.50	-2	2,045	-0.10%
2021/09/30	0	0.00	8.3	185.12	190.00	-8.3	1,845	-0.45%
2021/09/29	1	180.00	0	0.00	173.00	1	1,802	0.06%
2021/09/28	1	177.50	2	178.75	177.00	-1	1,751	-0.06%
2021/09/27	5	169.00	0	0.00	169.50	5	1,714	0.29%
2021/09/24	5	169.00	0	0.00	169.00	5	1,722	0.29%
2021/09/23	1	169.00	0	0.00	170.00	1	1,742	0.06%
2021/09/17	1	177.00	1	177.50	173.50	0	1,756	0.00%
2021/09/15	3	178.33	2	179.50	174.50	1	1,782	0.06%
2021/09/13	0	0.00	1	180.50	175.00	-1	1,815	-0.06%
2021/09/09	1	173.50	0	0.00	175.00	1	1,850	0.05%
2021/09/08	0	0.00	1	171.50	170.00	-1	1,943	-0.05%
2021/09/07	1	171.00	2	174.50	175.00	-1	1,944	-0.05%
2021/09/02	0	0.00	2	186.50	184.50	-2	1,940	-0.10%
2021/08/31	1	184.50	0	0.00	184.50	1	1,924	0.05%
2021/08/30	7	189.79	4	191.75	184.00	3	1,919	0.16%
2021/08/27	2	182.00	0	0.00	182.00	2	1,868	0.11%
2021/08/26	3	174.00	0	0.00	173.00	3	1,807	0.17%
2021/08/25	0	0.00	4	175.88	174.00	-4	1,815	-0.22%
2021/08/24	0.1	174.00	0	0.00	169.50	0.1	1,808	0.01%
2021/08/20	0	0.00	8	171.69	167.00	-8	1,794	-0.45%
2021/08/19	1.2	177.87	0	0.00	167.00	1.2	1,783	0.06%
2021/08/17	2	177.25	0	0.00	172.00	2	1,766	0.11%
2021/08/13	0	0.00	1	191.00	184.50	-1	1,748	-0.06%
2021/08/12	0	0.00	1	191.50	191.50	-1	1,743	-0.06%
2021/08/11	4	194.00	1	190.00	189.00	3	1,751	0.17%
2021/08/10	1	198.00	2	200.00	199.50	-1	1,741	-0.06%
2021/08/09	2	205.00	0.2	215.00	205.00	1.8	1,733	0.10%
2021/08/06	4	219.00	0	0.00	214.00	4	1,731	0.23%
2021/08/05	2	220.75	2	220.25	216.50	0	1,721	0.00%
2021/08/02	2	218.50	1	220.50	222.00	1	1,669	0.06%
2021/07/30	0	0.00	3	240.00	229.50	-3	1,639	-0.18%
2021/07/29	6	235.08	1	232.50	233.00	5	1,580	0.32%
2021/07/28	2	221.75	4	233.50	234.50	-2	1,429	-0.14%
2021/07/27	5	226.30	3	230.33	213.50	2	1,344	0.15%
2021/07/26	0	0.00	3.3	218.85	221.00	-3.3	1,209	-0.27%
2021/07/23	7	197.21	6	192.00	201.00	1	1,155	0.09%
2021/07/22	1	197.00	0	0.00	196.00	1	1,136	0.09%
2021/07/20	0	0.00	1	203.00	206.00	-1	1,098	-0.09%
2021/07/19	1	205.50	0	0.00	202.00	1	1,080	0.09%
2021/07/15	1	189.50	6	192.75	194.50	-5	980	-0.51%
2021/07/13	1.2	186.42	0	0.00	182.00	1.2	908	0.13%
2021/07/12	0	0.00	1	186.50	192.00	-1	891	-0.11%
2021/07/08	0.2	185.00	2	185.00	184.50	-1.8	904	-0.20%
2021/07/05	5	188.30	0	0.00	187.00	5	965	0.52%
2021/07/01	0	0.00	1	186.50	180.00	-1	999	-0.10%
2021/06/30	1	185.50	2	188.50	186.00	-1	996	-0.10%
2021/06/28	2	185.00	1	184.00	182.50	1	972	0.10%
2021/06/25	5	190.70	0	0.00	186.00	5	970	0.52%
2021/06/23	2	189.00	0	0.00	186.00	2	963	0.21%
2021/06/22	0	0.00	3	186.00	185.00	-3	947	-0.32%
2021/06/21	0	0.00	5	187.00	183.00	-5	944	-0.53%
2021/06/18	0	0.00	1	183.50	187.00	-1	938	-0.11%
2021/06/17	9.1	186.11	1	184.50	188.00	8.1	980	0.83%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/01	14	156.93	19	160.16	165.00	-5	1,051	-0.48%
2021/05/31	27	153.50	31	152.50	155.00	-4	1,045	-0.38%
2021/05/28	6	153.00	17	151.68	151.50	-11	1,054	-1.04%
2021/05/27	14	152.68	15	152.27	152.50	-1	1,063	-0.09%
2021/05/26	23	150.35	6	150.25	151.50	17	1,075	1.58%
2021/05/25	1	152.00	0	0.00	146.50	1	1,087	0.09%
2021/05/24	0	0.00	20	144.30	147.00	-20	1,134	-1.76%
2021/05/21	19	142.71	5	145.00	145.00	14	1,142	1.22%
2021/05/20	28	143.29	24	139.69	138.00	4	1,173	0.34%
2021/05/19	1	145.00	0	0.00	144.00	1	1,216	0.08%
2021/05/13	1	145.50	0	0.00	144.50	1	1,210	0.08%
2021/05/03	1	177.00	1	170.50	170.50	0	1,392	0.00%
2021/04/27	0	0.00	8	178.94	180.00	-8	1,455	-0.55%
2021/04/26	1	177.50	0	0.00	178.00	1	1,478	0.07%
2021/04/23	3	178.00	1	176.50	179.50	2	1,490	0.13%
2021/04/21	0	0.00	5	190.00	187.00	-5	1,533	-0.33%
2021/04/19	0	0.00	4	190.00	189.00	-4	1,602	-0.25%
2021/04/16	2	191.50	0	0.00	190.50	2	1,685	0.12%
2021/04/14	7	198.00	0	0.00	189.50	7	1,787	0.39%
2021/04/13	1	207.00	8	207.56	201.50	-7	1,773	-0.39%
2021/04/12	6	202.17	0	0.00	200.50	6	1,731	0.35%
2021/04/09	2	205.00	0	0.00	202.50	2	1,733	0.12%
2021/04/08	0	0.00	15	206.00	206.50	-15	1,732	-0.87%
2021/03/30	0	0.00	1	201.00	200.00	-1	1,802	-0.06%
2021/03/26	0	0.00	1	204.00	198.50	-1	1,839	-0.05%
2021/03/25	3	210.83	2	211.50	207.00	1	1,839	0.05%
2021/03/24	0	0.00	2	204.50	207.00	-2	1,828	-0.11%
2021/03/23	0	0.00	1	205.00	203.00	-1	1,823	-0.05%
2021/03/22	4	214.50	2	213.50	211.00	2	1,822	0.11%
2021/03/19	1	195.00	1	194.50	205.50	0	1,780	0.00%
2021/03/17	0	0.00	1	198.50	195.50	-1	1,750	-0.06%
2021/03/15	1	197.00	0	0.00	190.00	1	1,753	0.06%
2021/03/12	0	0.00	2	190.00	189.50	-2	1,753	-0.11%
2021/03/04	0	0.00	1	185.50	181.00	-1	1,895	-0.05%
2021/03/03	1	188.50	1	187.00	186.00	0	1,946	0.00%
2021/02/26	0	0.00	1	193.00	189.00	-1	2,322	-0.04%
2021/02/24	1	192.50	1	196.00	192.50	0	2,406	0.00%
2021/02/23	1	188.50	0	0.00	188.00	1	2,409	0.04%
2021/02/22	0	0.00	1	188.50	190.00	-1	2,480	-0.04%
2021/02/19	1	187.00	1	188.50	188.50	0	2,476	0.00%
2021/02/18	5	172.70	0	0.00	174.00	5	2,545	0.20%
2021/02/05	1	168.00	0	0.00	168.50	1	2,625	0.04%
2021/02/04	2	173.75	0	0.00	171.00	2	2,712	0.07%
2021/02/03	4	181.50	4	182.50	178.50	0	2,794	0.00%
2021/02/02	2	173.00	1	171.50	173.50	1	2,825	0.04%
2021/02/01	3	177.17	3	178.67	182.00	0	2,865	0.00%
2021/01/29	1	185.50	0	0.00	180.50	1	3,005	0.03%
2021/01/27	1	203.50	0	0.00	203.50	1	3,245	0.03%
2021/01/26	0	0.00	2	207.50	207.50	-2	3,304	-0.06%
2021/01/25	4	223.75	2	218.75	215.00	2	3,302	0.06%
2021/01/22	1	221.50	0	0.00	213.50	1	3,284	0.03%
2021/01/21	1	213.50	1	213.00	211.00	0	3,259	0.00%
2021/01/14	0	0.00	4	233.75	225.50	-4	3,256	-0.12%
2021/01/13	2	226.25	2	228.25	228.50	0	3,240	0.00%
2021/01/11	2	222.00	10	222.90	228.00	-8	3,312	-0.24%
2021/01/08	1	222.50	21	217.10	211.50	-20	3,525	-0.57%
2021/01/07	0	0.00	5	217.50	217.50	-5	3,674	-0.14%
2021/01/04	15	205.10	4	205.00	204.00	11	3,991	0.28%
2020/12/29	2	204.00	4	207.38	204.00	-2	4,206	-0.05%
2020/12/25	3	200.17	0	0.00	199.50	3	4,366	0.07%
2020/12/24	2	205.25	2	204.50	201.50	0	4,371	0.00%
2020/12/23	4	196.00	7.1	200.39	198.00	-3.1	4,343	-0.07%
2020/12/22	5	190.70	0	0.00	186.50	5	4,381	0.11%
2020/12/18	0	0.00	3	193.50	194.00	-3	4,577	-0.07%
2020/12/17	2	191.25	0	0.00	190.00	2	4,571	0.04%
2020/12/16	2	193.00	1.1	192.71	192.00	1	4,566	0.02%
2020/12/15	0	0.00	4	196.63	191.50	-4	4,559	-0.09%
2020/12/14	4	194.25	0	0.00	197.00	4	4,540	0.09%
2020/12/11	2	194.25	0	0.00	190.50	2	4,530	0.04%
2020/12/10	0	0.00	1	201.50	196.00	-1	4,523	-0.02%
2020/12/09	16	209.00	0	0.00	204.00	16	4,521	0.35%
2020/12/08	2	206.50	1	208.50	207.50	1	4,522	0.02%
2020/12/07	3.1	201.94	19	201.08	203.50	-15.9	4,532	-0.35%
2020/12/04	0	0.00	2	208.50	202.00	-2	4,537	-0.04%
2020/12/03	18	210.00	21	207.93	208.00	-3	4,602	-0.07%
2020/12/02	0	0.00	2	208.50	208.00	-2	4,642	-0.04%
2020/12/01	3	209.50	0	0.00	208.00	3	4,754	0.06%
2020/11/30	2	217.00	0	0.00	216.50	2	4,837	0.04%
2020/11/27	11	212.41	10	213.50	211.50	1	4,873	0.02%
2020/11/26	7	222.14	1	222.50	210.00	6	4,827	0.12%
2020/11/25	11	214.14	15	213.70	215.50	-4	4,649	-0.09%
2020/11/24	2	200.00	8	193.31	196.00	-6	4,465	-0.13%
2020/11/20	1	191.00	2	193.50	189.50	-1	4,360	-0.02%
2020/11/19	21	191.74	4	191.50	188.50	17	4,318	0.39%
2020/11/18	2	185.50	23	185.67	186.00	-21	4,239	-0.50%
2020/11/17	16	192.28	9	188.89	184.00	7	4,205	0.17%
2020/11/16	0	0.00	1	182.50	182.00	-1	4,104	-0.02%
2020/11/13	8	178.94	5	175.80	180.50	3	4,085	0.07%
2020/11/12	2	170.50	6	177.58	181.00	-4	4,047	-0.10%
2020/11/11	7	180.36	6	181.67	174.50	1	3,969	0.03%
2020/11/10	1	187.50	23	193.98	188.00	-22	3,906	-0.56%
2020/11/09	14	194.82	8	193.19	188.50	6	3,835	0.16%
2020/11/06	29	197.34	23	195.46	194.00	6	3,813	0.16%
2020/11/05	30	192.95	13	192.38	199.00	17	3,688	0.46%
2020/11/04	44	187.03	43	187.86	181.00	1	3,579	0.03%
2020/11/03	23	188.72	4	182.75	180.00	19	3,501	0.54%
2020/11/02	0	0.00	2	175.25	178.00	-2	3,450	-0.06%
2020/10/30	2	183.25	2	184.50	177.50	0	3,437	0.00%
2020/10/29	1	179.00	5	180.20	183.00	-4	3,422	-0.12%
2020/10/28	2	188.00	2	185.50	183.50	0	3,414	0.00%
2020/10/27	2	187.00	0	0.00	184.00	2	3,405	0.06%
2020/10/26	3	185.33	0	0.00	188.00	3	3,421	0.09%
2020/10/23	3	180.00	1	183.00	180.50	2	3,414	0.06%
2020/10/21	2	190.50	0	0.00	182.00	2	3,384	0.06%
2020/10/20	0	0.00	18	188.31	190.00	-18	3,371	-0.53%
2020/10/19	2	188.00	2	189.75	191.00	0	3,358	0.00%
2020/10/16	4	191.13	5	190.60	187.50	-1	3,229	-0.03%
2020/10/15	19	187.39	3	185.00	188.00	16	2,935	0.55%
2020/10/14	0	0.00	14	168.71	171.00	-14	2,712	-0.52%
2020/10/13	101	151.39	99	151.90	155.50	2	2,632	0.08%	大買/
2020/10/12	3	146.83	55	143.55	152.50	-52	2,511	-2.07%
2020/10/08	191	142.52	138	141.95	139.00	53	2,415	2.19%	大買/大賣/
2020/10/07	2	144.50	3	140.00	141.00	-1	2,424	-0.04%
2020/10/06	1	136.50	1	136.00	136.00	0	2,314	0.00%
2020/10/05	168	134.95	168	134.03	134.50	0	2,270	0.00%	大買/大賣/
2020/09/30	5	139.70	3	138.83	138.50	2	2,270	0.09%
2020/09/29	3	131.00	1	130.50	130.00	2	2,160	0.09%
2020/09/28	2	131.00	2	134.00	131.00	0	2,148	0.00%
2020/09/25	2	146.50	0	0.00	132.50	2	2,128	0.09%
2020/09/24	33	143.62	29	143.02	142.00	4	2,046	0.20%
2020/09/23	1	138.00	2	139.50	140.50	-1	1,904	-0.05%
2020/09/17	1	128.00	0	0.00	127.50	1	1,844	0.05%
2020/09/16	0	0.00	5	125.50	126.50	-5	1,838	-0.27%
2020/09/15	4	128.63	5	125.20	124.50	-1	1,826	-0.05%
2020/09/14	0	0.00	7	124.14	128.00	-7	1,819	-0.38%
2020/09/11	4	128.50	0	0.00	126.00	4	1,804	0.22%
2020/09/10	2	130.50	4	129.25	129.00	-2	1,782	-0.11%
2020/09/09	34	134.35	35	133.63	131.50	-1	1,750	-0.06%
2020/09/08	9	132.89	4	133.75	133.50	5	1,709	0.29%
2020/09/04	3	134.50	16	134.88	129.50	-13	1,550	-0.84%
2020/09/03	48	128.44	47	129.10	128.50	1	1,417	0.07%
2020/09/02	4	123.38	6	123.17	124.00	-2	1,292	-0.15%
2020/09/01	1	113.50	1	110.50	113.00	0	1,203	0.00%
2020/08/31	14	112.86	0	0.00	112.00	14	1,207	1.16%
2020/08/28	0	0.00	1	108.50	107.50	-1	1,187	-0.08%
2020/08/27	1	104.00	0	0.00	104.50	1	1,174	0.09%
2020/08/25	3	108.00	3	106.50	107.00	0	1,168	0.00%
2020/08/19	4	110.00	0	0.00	109.00	4	1,137	0.35%
2020/08/17	1	114.00	0	0.00	114.00	1	1,112	0.09%
2020/08/13	4	117.50	0	0.00	116.50	4	1,058	0.38%
2020/08/12	10	110.00	0	0.00	117.00	10	1,033	0.97%
2020/08/10	4	116.25	3	116.67	118.00	1	922	0.11%
2020/08/07	58	107.82	58	108.98	107.50	0	831	0.00%
2020/07/29	2	101.25	2	102.00	103.00	0	790	0.00%
2020/07/28	0	0.00	1	95.60	94.00	-1	772	-0.13%
2020/07/15	0	0.00	4	114.50	110.00	-4	703	-0.57%
2020/07/14	2	115.25	0	0.00	114.50	2	669	0.30%
2020/07/13	1	107.00	0	0.00	109.50	1	603	0.17%
2020/07/10	1	108.50	0	0.00	108.00	1	597	0.17%
2020/07/09	1	112.50	1	114.00	115.50	0	564	0.00%
2020/07/07	10	98.40	10	96.13	95.70	0	469	0.00%
2020/07/02	1	96.00	0	0.00	95.90	1	451	0.22%
2020/06/30	0	0.00	7	89.44	90.00	-7	416	-1.68%
2020/06/11	0	0.00	4	92.25	91.40	-4	427	-0.94%
2020/06/09	0	0.00	11	92.96	91.60	-11	435	-2.52%
2020/06/08	0	0.00	5	94.02	92.30	-5	437	-1.14%
2020/05/26	1	86.00	1	88.20	86.00	0	425	0.00%
2020/05/25	1	83.90	0	0.00	85.50	1	420	0.24%
2020/05/21	0	0.00	3	91.47	90.80	-3	406	-0.74%
2020/05/20	3	90.67	0	0.00	92.00	3	407	0.74%
2020/05/15	4	92.55	0	0.00	91.10	4	432	0.92%
2020/05/12	0	0.00	1	96.40	95.80	-1	481	-0.21%
2020/05/11	1	99.10	0	0.00	97.20	1	482	0.21%
2020/05/08	2	98.65	4	99.20	97.80	-2	482	-0.41%
2020/05/05	15	94.20	0	0.00	94.20	15	474	3.16%
2020/04/30	3	92.10	0	0.00	92.40	3	474	0.63%
2020/04/14	0	0.00	1	89.50	88.80	-1	554	-0.18%
2020/04/09	1	87.10	0	0.00	88.00	1	635	0.16%
2020/04/06	0	0.00	0	82.50	82.20	0	697	0.00%
2020/03/24	0	0.00	1	74.90	76.40	-1	779	-0.13%
2020/03/16	1	90.50	0	0.00	85.30	1	758	0.13%
2020/03/13	0	0.00	1	94.50	94.70	-1	750	-0.13%
2020/03/12	0	0.00	10	104.40	103.50	-10	743	-1.35%
2020/03/11	0	0.00	7	116.07	114.00	-7	736	-0.95%
2020/03/06	0	0.00	2	121.50	121.50	-2	728	-0.27%
2020/03/03	0	0.00	3	123.50	122.00	-3	723	-0.41%
2020/02/25	0	0.00	1	131.50	133.00	-1	737	-0.14%
2020/02/20	1	138.00	1	138.50	137.00	0	724	0.00%
2020/02/18	1	137.50	1	138.50	135.50	0	721	0.00%
2020/02/17	1	138.50	10	138.00	138.50	-9	711	-1.26%
2020/02/12	0	0.00	2	125.50	126.00	-2	670	-0.30%
2020/02/10	1	130.00	1	130.00	125.50	0	666	0.00%
2020/02/07	1	129.50	0	0.00	127.50	1	656	0.15%
2020/02/06	11	127.91	1	128.00	128.50	10	660	1.51%
2020/01/17	0	0.00	1	139.00	138.50	-1	653	-0.15%
2020/01/15	0	0.00	3	138.00	138.00	-3	642	-0.47%
2020/01/14	0	0.00	1	139.00	137.50	-1	646	-0.15%
2020/01/13	4	142.38	0	0.00	141.00	4	639	0.63%
2020/01/10	2	140.00	0	0.00	139.50	2	627	0.32%
2020/01/08	1	136.00	3	140.00	134.50	-2	648	-0.31%
2020/01/07	1	143.00	1	141.00	140.00	0	629	0.00%
2020/01/06	31	143.26	3	141.83	141.00	28	601	4.65%
2020/01/03	1	135.50	0	0.00	139.00	1	566	0.18%
2020/01/02	1	137.00	1	137.50	136.50	0	544	0.00%
2019/12/30	0	0.00	1	131.00	129.50	-1	495	-0.20%
2019/12/27	1	126.00	0	0.00	126.00	1	472	0.21%
2019/12/26	1	123.00	0	0.00	127.50	1	456	0.22%
2019/12/11	1	112.00	0	0.00	111.50	1	389	0.26%
2019/11/19	0	0.00	4	112.50	113.00	-4	400	-1.00%
2019/11/15	0	0.00	2	113.50	111.00	-2	420	-0.48%
2019/11/11	2	106.50	0	0.00	106.00	2	487	0.41%
2019/11/05	0	0.00	2	122.00	120.00	-2	542	-0.37%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/11/01	1	119.00	0	0.00	119.00	1	593	0.17%
2019/10/29	1	117.00	1	118.00	116.00	0	746	0.00%
2019/10/16	1	117.00	3.6	118.50	118.50	-2.6	887	-0.29%
2019/10/09	0	0.00	2	106.50	108.00	-2	874	-0.23%
2019/10/02	4	110.50	0	0.00	111.50	4	933	0.43%
2019/09/27	0	0.00	5	111.50	109.50	-5	951	-0.53%
2019/09/26	5	113.50	0	0.00	113.00	5	979	0.51%
2019/09/03	1	117.00	1	116.00	115.50	0	1,149	0.00%
2019/08/22	2	115.50	0	0.00	115.00	2	1,372	0.15%
2019/08/19	0	0.00	2	115.50	113.50	-2	1,470	-0.14%
2019/08/16	2	117.50	10	116.80	114.50	-8	1,528	-0.52%
2019/08/14	2	127.00	0	0.00	127.00	2	1,652	0.12%
2019/08/13	0	0.00	1	134.50	133.50	-1	1,646	-0.06%
2019/08/12	2	140.25	2	140.75	138.00	0	1,685	0.00%
2019/08/08	0	0.00	3	129.83	129.50	-3	1,762	-0.17%
2019/08/06	1	131.50	0	0.00	130.50	1	1,818	0.05%
2019/08/05	10	130.75	10	127.50	127.50	0	1,804	0.00%
2019/08/02	5	134.50	5	137.40	135.00	0	1,773	0.00%
2019/08/01	1	140.00	1	141.50	137.00	0	1,726	0.00%
2019/07/31	1	137.50	5	136.50	138.50	-4	1,692	-0.24%
2019/07/30	3	133.17	0	0.00	130.50	3	1,634	0.18%
2019/07/29	2	130.50	2	132.75	133.50	0	1,559	0.00%
2019/07/26	0	0.00	2	121.50	121.50	-2	1,506	-0.13%
2019/07/25	0	0.00	1	125.50	123.00	-1	1,500	-0.07%
2019/07/23	1	121.00	10	119.00	116.00	-9	1,463	-0.61%
2019/07/22	10	114.50	0	0.00	114.00	10	1,446	0.69%
2019/07/19	0	0.00	10	116.50	114.00	-10	1,443	-0.69%
2019/07/18	10	114.25	0	0.00	114.00	10	1,439	0.69%
2019/07/17	0	0.00	7	117.50	115.00	-7	1,437	-0.49%
2019/07/15	7	115.00	0	0.00	116.00	7	1,428	0.49%
2019/07/12	2	122.50	3	123.50	117.50	-1	1,420	-0.07%
2019/07/10	0	0.00	10	117.50	115.50	-10	1,388	-0.72%
2019/07/08	1	118.50	0	0.00	115.50	1	1,387	0.07%
2019/07/04	2	116.00	0	0.00	114.50	2	1,394	0.14%
2019/07/03	2	116.50	0	0.00	115.00	2	1,392	0.14%
2019/07/02	0	0.00	2	118.00	118.00	-2	1,366	-0.15%
2019/06/27	7	107.36	0	0.00	108.50	7	1,353	0.52%
2019/06/25	0	0.00	5	108.50	108.00	-5	1,345	-0.37%
2019/06/14	12	120.08	15	119.00	118.00	-3	1,284	-0.23%
2019/06/13	5	117.00	0	0.00	116.00	5	1,234	0.40%
2019/06/06	4	119.00	1	118.50	117.00	3	1,163	0.26%
2019/06/05	1	115.00	1	118.50	118.50	0	1,098	0.00%
2019/05/31	0	0.00	1	114.00	114.50	-1	1,035	-0.10%
2019/05/29	2	110.50	1	109.50	111.50	1	992	0.10%
2019/05/28	0	0.00	1	120.50	111.00	-1	938	-0.11%
2019/05/24	12	123.04	9	119.72	120.00	3	850	0.35%
2019/05/23	4	122.63	5	121.20	122.00	-1	803	-0.12%
2019/05/22	4	122.50	7	122.50	117.00	-3	740	-0.41%
2019/05/21	10	111.40	6	118.00	118.00	4	646	0.62%
2019/05/17	0	0.00	1	109.00	109.00	-1	553	-0.18%
2019/05/16	1	112.00	13	110.23	105.50	-12	497	-2.41%
2019/05/15	30	104.08	29	104.66	108.00	1	384	0.26%
2019/05/14	0	0.00	12	92.02	98.60	-12	348	-3.44%
2019/05/13	13	90.50	1	89.90	89.70	12	319	3.75%
2019/05/10	0	0.00	1	83.20	84.00	-1	303	-0.33%
2019/05/09	0	0.00	2	85.60	84.50	-2	301	-0.66%
2019/05/08	6	88.72	0	0.00	87.50	6	297	2.02%
2019/05/07	1	90.60	0	0.00	90.10	1	290	0.34%
2019/05/06	1	85.20	1	86.30	85.00	0	272	0.00%
2019/05/03	2	84.30	0	0.00	84.80	2	268	0.75%
2019/04/29	4	81.40	0	0.00	80.40	4	262	1.52%
2019/04/26	1	82.10	0	0.00	82.30	1	262	0.38%
2019/04/25	0	0.00	1	84.10	84.00	-1	268	-0.37%
2019/04/24	1	83.50	0	0.00	83.50	1	284	0.35%
2019/04/16	1	82.00	0	0.00	82.50	1	266	0.38%
2019/04/15	2	83.90	0	0.00	84.10	2	264	0.76%
2019/04/11	1	83.50	0	0.00	82.00	1	256	0.39%
2019/04/10	0	0.00	2	80.20	82.80	-2	248	-0.81%
2019/04/09	0	0.00	2	78.90	78.90	-2	235	-0.85%
2019/04/02	4	77.70	0	0.00	77.50	4	222	1.80%
2019/03/28	0	0.00	1	83.50	82.60	-1	210	-0.48%
2019/03/25	0	0.00	1	86.70	87.00	-1	221	-0.45%
2019/03/21	1	92.90	1	92.90	92.60	0	217	0.00%
2019/03/20	1	95.00	0	0.00	94.50	1	213	0.47%
2019/03/14	0	0.00	1	88.90	89.30	-1	212	-0.47%
2019/02/19	0	0.00	1	93.10	94.20	-1	347	-0.29%
2019/02/18	1	91.70	0	0.00	92.90	1	347	0.29%
2019/02/13	2	91.20	0	0.00	91.20	2	359	0.56%
2019/01/16	3	84.30	1	85.30	86.00	2	413	0.48%
2018/11/23	1	94.20	0	0.00	90.20	1	395	0.25%
2018/11/22	2	91.95	0	0.00	90.80	2	381	0.52%
2018/11/08	0	0.00	1	93.50	91.20	-1	372	-0.27%
2018/11/06	0	0.00	1	96.00	89.10	-1	370	-0.27%
2018/11/02	2	91.10	0	0.00	89.20	2	350	0.57%
2018/10/25	0	0.00	2	87.20	87.20	-2	326	-0.61%
2018/10/24	0	0.00	1	93.50	92.40	-1	322	-0.31%
2018/10/23	1	91.60	0	0.00	91.70	1	321	0.31%
2018/10/18	1	96.90	4	99.15	96.90	-3	322	-0.93%
2018/10/11	0	0.00	2	102.00	102.00	-2	342	-0.58%
2018/10/09	0	0.00	1	113.00	113.00	-1	339	-0.29%
2018/10/05	1	117.00	0	0.00	117.00	1	337	0.30%
2018/10/01	2	130.50	0	0.00	129.00	2	345	0.58%
2018/08/30	0	0.00	3	132.50	134.00	-3	350	-0.86%
2018/08/29	0	0.00	2	133.00	130.50	-2	368	-0.54%
2018/08/28	0	0.00	1	133.00	131.00	-1	384	-0.26%
2018/08/27	2	129.50	7	130.86	131.00	-5	391	-1.28%
2018/08/22	9	130.72	2	129.00	129.00	7	390	1.79%
2018/08/21	4	128.75	0	0.00	129.50	4	387	1.03%
2018/08/20	0	0.00	1	128.50	131.50	-1	384	-0.26%
2018/08/15	1	147.50	2	147.50	142.50	-1	368	-0.27%
2018/08/13	1	142.00	0	0.00	140.00	1	354	0.28%
2018/08/10	1	147.00	0	0.00	146.50	1	351	0.28%
2018/08/06	1	149.50	0	0.00	152.50	1	394	0.25%
2018/08/01	0	0.00	1	150.00	149.00	-1	424	-0.24%
2018/07/31	2	146.00	2	147.00	147.00	0	425	0.00%
2018/07/30	0	0.00	1	150.00	146.00	-1	429	-0.23%
2018/07/27	3	146.50	3	148.00	149.50	0	445	0.00%
2018/07/26	1	147.00	5	150.00	148.50	-4	458	-0.87%
2018/07/25	11	146.50	2	146.00	146.00	9	456	1.97%
2018/07/24	8	157.00	2	156.50	156.50	6	443	1.35%
2018/07/23	2	157.00	0	0.00	156.50	2	462	0.43%
2018/07/19	2	160.00	0	0.00	162.50	2	478	0.42%
2018/07/18	0	0.00	5	176.60	171.50	-5	468	-1.07%
2018/07/06	0	0.00	2	153.50	155.00	-2	449	-0.45%
2018/07/02	0	0.00	1	158.50	158.50	-1	481	-0.21%
2018/06/25	0	0.00	1	170.50	171.50	-1	485	-0.21%
2018/06/21	2	171.50	0	0.00	170.50	2	490	0.41%
2018/06/12	0	0.00	2	170.00	172.00	-2	534	-0.37%
2018/06/11	0	0.00	7	173.71	170.00	-7	535	-1.31%
2018/06/06	2	181.25	0	0.00	181.00	2	530	0.38%
2018/06/05	1	173.50	0	0.00	174.00	1	509	0.20%
2018/06/04	0	0.00	1	182.50	182.50	-1	496	-0.20%
2018/06/01	0	0.00	3	185.50	186.50	-3	491	-0.61%
2018/05/29	0	0.00	3	185.50	184.00	-3	497	-0.60%
2018/05/24	0	0.00	2	183.50	182.50	-2	499	-0.40%
2018/05/23	0	0.00	2	179.50	179.00	-2	500	-0.40%
2018/05/22	0	0.00	1	180.00	180.00	-1	499	-0.20%
2018/05/18	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/05/16	3	189.33	0	0.00	185.50	3	546	0.55%
2018/05/15	2	184.50	3	183.17	183.00	-1	541	-0.18%
2018/05/14	3	192.17	1	188.00	188.50	2	550	0.36%
2018/05/11	2	187.75	1	180.50	190.00	1	532	0.19%
2018/05/10	0	0.00	1	174.00	173.00	-1	504	-0.20%
2018/05/08	0	0.00	1	172.50	173.00	-1	497	-0.20%
2018/05/07	1	166.50	0	0.00	173.50	1	498	0.20%
2018/05/04	3	171.83	1	172.00	169.50	2	495	0.40%
2018/05/03	6	165.17	1	163.50	161.00	5	487	1.03%
2018/04/27	0	0.00	5	153.40	150.00	-5	478	-1.05%
2018/04/26	0	0.00	3	157.83	156.50	-3	458	-0.65%
2018/04/24	2	176.50	0	0.00	174.00	2	448	0.45%
2018/04/20	0	0.00	1	183.50	182.00	-1	446	-0.22%
2018/04/19	1	188.00	3	184.33	180.50	-2	446	-0.45%
2018/04/17	6	179.25	0	0.00	178.00	6	433	1.38%
2018/04/16	1	181.00	0	0.00	180.00	1	432	0.23%
2018/04/13	3	181.50	0	0.00	182.00	3	432	0.69%
2018/04/10	1	183.00	0	0.00	179.00	1	425	0.24%
2018/04/09	1	187.00	1	186.00	181.00	0	419	0.00%
2018/04/03	0	0.00	1	193.00	193.00	-1	406	-0.25%
2018/03/30	0	0.00	1	198.00	197.00	-1	394	-0.25%
2018/03/29	0	0.00	3	206.50	206.50	-3	386	-0.78%
2018/03/27	0	0.00	2	214.00	213.00	-2	385	-0.52%
2018/03/23	2	208.25	0	0.00	205.50	2	395	0.51%
2018/03/22	0	0.00	3	218.50	214.00	-3	394	-0.76%
2018/03/21	2	224.50	7	220.36	224.00	-5	387	-1.29%
2018/03/20	1	217.50	0	0.00	219.00	1	380	0.26%
2018/03/19	0	0.00	2	222.50	219.50	-2	374	-0.53%
2018/03/16	0	0.00	3	202.33	205.00	-3	354	-0.85%
2018/03/14	4	202.88	0	0.00	203.00	4	349	1.15%
2018/03/12	6	192.83	0	0.00	194.50	6	363	1.65%
2018/03/09	1	193.00	0	0.00	190.50	1	366	0.27%
2018/03/08	2	191.50	0	0.00	192.00	2	375	0.53%
2018/02/09	1	200.00	2	196.00	205.00	-1	484	-0.21%
2018/02/08	10	199.35	7	186.79	191.00	3	477	0.63%
2018/02/07	3	207.67	3	204.00	204.00	0	480	0.00%
2018/02/06	1	205.50	5	208.30	205.00	-4	481	-0.83%
2018/02/05	0	0.00	1	228.00	227.50	-1	482	-0.21%
2018/02/02	0	0.00	1	233.00	232.00	-1	500	-0.20%
2018/01/29	0	0.00	0.2	234.00	232.50	-0.2	537	-0.04%
2018/01/26	4	232.38	0	0.00	234.00	4	542	0.74%
2018/01/25	3	243.83	0	0.00	238.50	3	539	0.56%
2018/01/24	1	247.00	0	0.00	247.00	1	537	0.19%
2018/01/23	1	251.50	0	0.00	249.50	1	538	0.19%
2018/01/08	0	0.00	1	259.50	255.00	-1	722	-0.14%
2018/01/03	1	253.50	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析