大眾控 (3701)-元大-士林券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
357張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	58.20	57.10	0	1,733	0.00%
2024/04/24	0	0.00	1	56.00	56.50	-1	1,731	-0.06%
2024/04/19	2	56.00	0	0.00	56.50	2	1,741	0.11%
2024/04/18	3	58.03	1	57.80	57.80	2	1,730	0.12%
2024/04/16	0	0.00	2	56.40	56.50	-2	1,730	-0.12%
2024/04/15	1	58.10	0	0.00	58.90	1	1,720	0.06%
2024/04/11	1	59.80	0	0.00	59.40	1	1,711	0.06%
2024/04/08	0	0.00	2	59.50	59.80	-2	1,673	-0.12%
2024/04/03	3	59.57	0	0.00	59.40	3	1,677	0.18%
2024/04/02	1	60.10	10	60.00	60.00	-9	1,681	-0.54%
2024/03/29	2	61.05	2	60.80	60.60	0	1,701	0.00%
2024/03/28	3	63.43	1.1	61.83	62.50	1.9	1,686	0.12%
2024/03/27	1	59.20	0	59.30	59.90	1	1,607	0.06%
2024/03/26	0	0.00	2	58.00	58.90	-2	1,606	-0.12%
2024/03/22	0	0.00	1	58.40	58.60	-1	1,611	-0.06%
2024/03/21	0	0.00	1	57.50	57.80	-1	1,630	-0.06%
2024/03/20	1	56.60	0	0.00	56.50	1	1,629	0.06%
2024/03/15	0	0.00	0.2	56.50	56.80	-0.2	1,717	-0.01%
2024/03/14	1.1	57.73	0	0.00	57.60	1.1	1,773	0.06%
2024/03/13	2	59.25	0	0.00	58.30	2	1,778	0.11%
2024/03/12	0	0.00	1	59.81	61.10	-1	1,774	-0.06%
2024/03/11	2	59.90	0	0.00	59.50	2	1,764	0.11%
2024/03/08	12	61.98	0	0.00	60.60	12	1,772	0.68%
2024/03/07	2	66.30	0	0.00	66.70	2	1,673	0.12%
2024/03/06	0	0.00	12	67.45	67.30	-12	1,624	-0.74%
2024/03/05	5	68.48	0	0.00	68.20	5	1,609	0.31%
2024/03/04	2	67.60	4	68.80	70.80	-2	1,568	-0.13%
2024/03/01	0	0.00	2	68.00	68.50	-2	1,495	-0.13%
2024/02/29	1	67.40	1	67.80	67.70	0	1,565	0.00%
2024/02/27	4	66.45	1	65.10	65.10	3	1,787	0.17%
2024/02/26	0	0.00	14.5	63.01	66.30	-14.5	1,819	-0.80%
2024/02/21	0	0.00	0	61.00	60.80	0	2,304	0.00%
2024/02/20	0	0.00	3	60.50	59.50	-3	2,857	-0.11%
2024/02/16	0	0.00	1	58.90	59.90	-1	3,021	-0.03%
2024/01/26	0	0.00	1	57.70	57.70	-1	3,247	-0.03%
2024/01/17	0	0.00	2	54.50	54.70	-2	3,637	-0.06%
2024/01/16	3	54.80	0	0.00	54.70	3	3,850	0.08%
2024/01/11	0.1	55.50	0	0.00	56.00	0.1	4,077	0.00%
2024/01/10	6.1	55.60	0.1	55.50	55.60	5.9	4,214	0.14%
2024/01/09	1	56.00	0	0.00	56.00	1	4,342	0.02%
2024/01/04	1	57.10	0	0.00	56.90	1	4,417	0.02%
2023/12/27	1	60.20	10	60.90	60.20	-9	4,684	-0.19%
2023/12/26	0	0.00	13	60.04	59.90	-13	4,711	-0.28%
2023/12/21	8	59.10	10	59.70	59.10	-2	4,709	-0.04%
2023/12/20	10	59.10	10	59.90	59.10	0	4,704	0.00%
2023/12/19	5	58.00	0	0.00	58.80	5	4,696	0.11%
2023/12/18	28	59.64	10	60.09	58.90	18	4,697	0.38%
2023/12/14	11	60.38	0	0.00	60.00	11	4,695	0.23%
2023/12/13	2	60.10	0	0.00	60.10	2	4,693	0.04%
2023/12/12	2.1	61.37	1	60.40	60.40	1.1	4,692	0.02%
2023/12/11	6.1	63.00	3	62.57	62.00	3.1	4,677	0.07%
2023/12/05	2	65.60	10	65.20	65.30	-8	4,729	-0.17%
2023/12/01	11	64.45	1	64.60	64.60	10	4,681	0.21%
2023/11/29	2	66.15	7	66.57	65.90	-5	4,679	-0.11%
2023/11/28	1	64.60	0	0.00	64.80	1	4,631	0.02%
2023/11/27	13.1	65.88	0	0.00	64.80	13.1	4,565	0.29%
2023/11/24	6.2	70.86	1	68.70	68.60	5.2	4,436	0.12%
2023/11/21	2	75.90	2	77.15	77.80	0	3,795	0.00%
2023/11/20	0	0.00	11	76.34	74.80	-11	3,598	-0.31%
2023/11/17	16	76.79	5	76.58	75.60	11	3,376	0.33%
2023/11/15	1	70.80	3	71.03	70.70	-2	2,774	-0.07%
2023/11/14	0	0.00	2	69.30	68.20	-2	2,720	-0.07%
2023/11/10	0	0.00	1	68.90	68.70	-1	2,708	-0.04%
2023/11/09	1	68.40	1	69.80	69.60	0	2,696	0.00%
2023/11/08	1	70.30	3	69.77	69.70	-2	2,686	-0.07%
2023/11/07	3	69.37	4	69.98	70.00	-1	2,671	-0.04%
2023/11/03	1	67.40	1	68.90	67.10	0	2,610	0.00%
2023/11/01	2	67.00	2	66.20	66.40	0	2,571	0.00%
2023/10/31	1	67.20	0	0.00	66.20	1	2,548	0.04%
2023/10/30	0	0.00	1	68.70	68.70	-1	2,476	-0.04%
2023/10/27	0	0.00	2	67.10	67.10	-2	2,440	-0.08%
2023/10/26	2	67.90	0	0.00	67.70	2	2,395	0.08%
2023/10/25	4	69.88	3	69.80	69.20	1	2,337	0.04%
2023/10/24	11	68.12	8.1	68.90	69.90	2.9	2,233	0.13%
2023/10/23	0	0.00	6	67.50	67.50	-6	2,033	-0.30%
2023/10/19	1	64.40	0	0.00	63.80	1	1,882	0.05%
2023/10/18	8.1	66.00	4	66.13	64.20	4.1	1,873	0.22%
2023/10/17	1	66.50	0	0.00	66.40	1	1,744	0.06%
2023/10/16	0	0.00	1	64.30	63.80	-1	1,632	-0.06%
2023/10/12	0	0.00	3	62.90	62.90	-3	1,618	-0.19%
2023/10/05	1	63.80	1	63.60	63.60	0	1,493	0.00%
2023/10/04	0	61.90	53	63.09	61.70	-53	1,500	-3.53%
2023/10/03	3	64.17	2	63.85	64.20	1	1,504	0.07%
2023/10/02	1	61.80	0	0.00	61.90	1	1,617	0.06%
2023/09/28	1	58.00	0	0.00	58.30	1	1,842	0.05%
2023/09/19	0	0.00	1	61.60	60.90	-1	2,023	-0.05%
2023/09/15	0	0.00	5	61.00	61.30	-5	2,030	-0.25%
2023/09/14	10	61.20	5	61.60	61.60	5	2,049	0.24%
2023/09/13	1	61.00	1	62.30	60.30	0	2,064	0.00%
2023/09/12	7	59.00	0	0.00	58.90	7	1,996	0.35%
2023/09/11	43	58.46	0	0.00	58.20	43	1,991	2.16%
2023/09/04	0	0.00	0	58.50	58.60	0	2,058	0.00%
2023/08/29	0	0.00	0.1	55.40	55.70	-0.1	2,176	-0.01%
2023/08/25	7	56.19	17	55.61	55.50	-10	2,271	-0.44%
2023/08/24	4	57.70	2	57.40	57.10	2	2,343	0.09%
2023/08/23	7	58.16	5	57.74	57.30	2	2,430	0.08%
2023/08/22	0	0.00	2	59.80	58.20	-2	2,463	-0.08%
2023/08/21	8	58.80	0	0.00	58.60	8	2,577	0.31%
2023/08/02	3	59.20	2	60.00	58.90	1	3,192	0.03%
2023/08/01	0	0.00	2	61.55	61.20	-2	3,205	-0.06%
2023/07/27	0	0.00	5	62.00	61.20	-5	3,254	-0.15%
2023/07/24	3	58.13	0	0.00	58.70	3	3,349	0.09%
2023/07/20	3	61.20	0	0.00	61.20	3	3,350	0.09%
2023/07/19	4	62.05	0	0.00	61.50	4	3,371	0.12%
2023/07/18	1	63.20	0	0.00	62.70	1	3,379	0.03%
2023/07/13	0	0.00	1	66.00	65.40	-1	3,440	-0.03%
2023/07/11	1	66.50	3	67.00	66.50	-2	3,575	-0.06%
2023/07/07	5	68.06	2	67.00	66.80	3	3,619	0.08%
2023/07/06	3	71.53	1	74.40	74.20	2	3,487	0.06%
2023/07/03	0	0.00	1	64.10	63.60	-1	3,252	-0.03%
2023/06/28	1	63.70	0	0.00	62.20	1	3,254	0.03%
2023/06/19	0	0.00	0.1	67.00	70.00	-0.1	3,218	0.00%
2023/06/12	1	67.60	1	68.30	67.70	0	3,128	0.00%
2023/06/09	0	0.00	0	68.10	68.00	0	3,154	0.00%
2023/06/07	4	69.68	4	69.20	69.20	0	3,322	0.00%
2023/06/06	14	70.14	14	69.74	69.40	0	3,425	0.00%
2023/06/02	0	0.00	0	71.20	71.60	0	3,401	0.00%
2023/05/31	2	68.05	3	68.03	68.10	-1	3,310	-0.03%
2023/05/30	0	0.00	1.1	68.75	67.90	-1.1	3,286	-0.03%
2023/05/29	0	0.00	1	66.70	67.10	-1	3,205	-0.03%
2023/05/26	1	63.10	1	63.00	63.10	0	3,117	0.00%
2023/05/25	1	64.30	1	63.70	63.10	0	3,083	0.00%
2023/05/24	5	68.98	2	67.80	67.30	3	2,962	0.10%
2023/05/23	1	64.70	1	69.81	70.70	0	2,690	0.00%
2023/05/22	2	64.25	1	64.30	64.30	1	2,597	0.04%
2023/05/19	2	62.50	3	62.33	63.00	-1	2,516	-0.04%
2023/05/18	2	64.25	1	62.70	62.60	1	2,508	0.04%
2023/05/17	1	62.50	1	63.90	63.80	0	2,436	0.00%
2023/05/16	0	0.00	1	62.00	61.40	-1	2,362	-0.04%
2023/05/09	0	0.00	3	61.87	60.40	-3	2,256	-0.13%
2023/05/08	3	61.17	0	0.00	61.30	3	2,274	0.13%
2023/04/28	1	59.50	0	0.00	59.50	1	2,262	0.04%
2023/04/19	0	0.00	0.1	58.50	58.30	-0.1	2,107	0.00%
2023/04/17	0	0.00	0.3	60.90	61.60	-0.3	2,014	-0.01%
2023/04/14	0.3	59.40	1.4	60.30	61.40	-1.1	1,945	-0.06%
2023/04/12	0	0.00	3	57.90	58.40	-3	1,759	-0.17%
2023/04/10	0	53.10	8	55.08	54.20	-8	1,640	-0.49%
2023/04/06	6.1	51.90	3	51.60	51.70	3.1	1,549	0.20%
2023/03/30	7	51.64	7	51.83	50.70	0	1,495	0.00%
2023/03/29	2	48.35	2	48.70	48.70	0	1,418	0.00%
2023/03/24	3	51.30	3	51.90	50.50	0	1,388	0.00%
2023/03/23	3	50.77	5	51.22	50.70	-2	1,358	-0.15%
2023/03/22	0	0.00	2	50.00	49.80	-2	1,333	-0.15%
2023/03/16	0	0.00	4	49.36	49.50	-4	1,323	-0.30%
2023/03/15	1	51.70	13	50.45	49.95	-12	1,303	-0.92%
2023/03/14	1	51.53	2	51.00	51.20	-1	1,279	-0.08%
2023/03/13	8	51.08	21	48.89	50.80	-13	1,244	-1.04%
2023/03/10	26	50.93	26	50.55	51.20	0	1,274	0.00%
2023/03/09	24	49.70	23	49.90	49.50	1	1,156	0.09%
2023/03/08	4	46.65	6	46.93	46.85	-2	1,042	-0.19%
2023/03/07	13	47.20	6	47.29	46.95	7	1,026	0.68%
2023/03/06	7	44.39	8	45.70	47.30	-1	981	-0.10%
2023/03/02	1	43.20	0	0.00	43.00	1	926	0.11%
2023/03/01	3	43.87	0	0.00	43.35	3	925	0.32%
2023/02/23	0	0.00	5	44.78	44.60	-5	923	-0.54%
2023/02/22	1	43.50	0	0.00	43.40	1	927	0.11%
2023/02/21	6	44.93	7	44.53	44.35	-1	941	-0.11%
2023/02/20	5	44.08	5	44.40	44.25	0	942	0.00%
2023/02/17	5	43.55	5	43.80	44.00	0	945	0.00%
2023/02/16	2	44.03	5	43.93	43.85	-3	949	-0.32%
2023/02/15	5	42.15	0	0.00	41.95	5	946	0.53%
2023/02/13	2	42.55	0	0.00	42.50	2	965	0.21%
2023/02/10	5.1	44.80	0	0.00	44.15	5.1	989	0.52%
2023/02/09	2	46.60	2	45.25	45.20	0	984	0.00%
2023/02/07	15	46.22	0	0.00	46.80	15	958	1.57%
2023/02/03	0	0.00	2	47.30	47.95	-2	899	-0.22%
2023/02/02	1	44.30	6	46.04	46.50	-5	769	-0.65%
2023/02/01	1	41.80	3	42.02	42.30	-2	701	-0.29%
2023/01/31	0	0.00	1	41.05	41.35	-1	693	-0.14%
2023/01/30	1	41.20	1	40.15	41.00	0	691	0.00%
2023/01/11	7	41.33	6	40.83	40.60	1	699	0.14%
2022/12/19	0	0.00	0.2	38.95	39.20	-0.2	822	-0.02%
2022/12/16	0	0.00	0	39.90	40.05	0	830	0.00%
2022/12/09	1	42.20	0	0.00	40.70	1	865	0.12%
2022/12/06	0	0.00	6	42.54	42.00	-6	895	-0.67%
2022/12/05	6	44.20	0	0.00	43.70	6	906	0.66%
2022/12/02	8	45.61	1	45.20	44.50	7	901	0.78%
2022/12/01	0	0.00	1.1	43.83	44.20	-1.1	822	-0.14%
2022/11/28	0	0.00	0.1	39.55	39.45	-0.1	861	-0.01%
2022/11/23	0	0.00	5	38.30	38.15	-5	1,005	-0.50%
2022/11/22	0	0.00	0	37.40	37.65	0	1,042	0.00%
2022/11/18	6	39.31	0	0.00	39.10	6	1,617	0.37%
2022/11/15	1	38.80	1	39.55	39.40	0	1,768	0.00%
2022/11/08	1	39.70	2	37.98	37.35	-1	2,088	-0.05%
2022/11/07	0	0.00	2	36.70	36.45	-2	2,060	-0.10%
2022/11/03	0	0.00	1	36.00	36.05	-1	2,049	-0.05%
2022/10/25	1	33.40	0	0.00	32.75	1	2,096	0.05%
2022/10/24	1	33.30	1	34.35	33.80	0	2,129	0.00%
2022/10/18	3	35.30	14	34.46	34.85	-11	2,146	-0.51%
2022/10/17	14	34.10	0	0.00	34.80	14	2,164	0.65%
2022/10/14	0	0.00	1	34.50	34.70	-1	2,178	-0.05%
2022/10/11	0.1	35.00	0	0.00	35.00	0.1	2,195	0.00%
2022/10/03	1	37.90	0	0.00	37.35	1	2,264	0.04%
2022/09/30	0	0.00	2	36.58	37.95	-2	2,277	-0.09%
2022/09/29	0	0.00	0	37.70	37.35	0	2,288	0.00%
2022/09/28	0.1	38.19	6	38.21	37.25	-5.9	2,298	-0.26%
2022/09/27	2	40.05	0	0.00	40.15	2	2,311	0.09%
2022/09/26	4.1	40.72	0	0.00	39.50	4.1	2,328	0.18%
2022/09/23	2	42.85	0	0.00	42.50	2	2,346	0.09%
2022/09/21	1	44.10	0	0.00	43.75	1	2,355	0.04%
2022/09/20	1	45.30	1	45.35	45.15	0	2,371	0.00%
2022/09/16	1	46.60	0	0.00	45.95	1	2,460	0.04%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/06	1	47.80	0	0.00	47.65	1	2,487	0.04%
2022/09/05	1	50.20	0	0.00	50.00	1	2,474	0.04%
2022/09/01	5	51.00	1	52.60	51.10	4	2,448	0.16%
2022/08/31	1	51.90	0	0.00	53.20	1	2,419	0.04%
2022/08/30	1	52.90	2	52.85	52.20	-1	2,389	-0.04%
2022/08/29	1	50.60	0	0.00	50.10	1	2,328	0.04%
2022/08/25	22	54.39	19	54.63	52.30	3	2,135	0.14%
2022/08/24	1	52.00	0	0.00	52.70	1	1,965	0.05%
2022/08/22	0	0.00	1	48.65	48.10	-1	1,951	-0.05%
2022/08/18	8	49.21	8	50.15	50.10	0	2,206	0.00%
2022/08/17	8	50.11	23	50.85	50.00	-15	2,173	-0.69%
2022/08/16	0	0.00	0	48.95	48.95	0	2,029	0.00%
2022/08/15	4	44.29	1	44.50	44.50	3	2,232	0.13%
2022/08/12	10	43.75	0	0.00	43.80	10	2,278	0.44%
2022/08/10	0	0.00	0	42.10	42.30	0	2,314	0.00%
2022/08/09	2	41.75	13	41.92	41.85	-11	2,344	-0.47%
2022/08/08	0	41.00	0	0.00	41.55	0	2,353	0.00%
2022/08/04	3	39.95	0	0.00	41.05	3	2,380	0.13%
2022/08/03	8	42.35	3	42.80	42.00	5	2,396	0.21%
2022/08/02	3	42.70	1	43.10	42.50	2	2,436	0.08%
2022/08/01	0	0.00	7	45.20	45.15	-7	2,438	-0.29%
2022/07/28	7	43.90	0	0.00	43.75	7	2,494	0.28%
2022/07/25	0	0.00	2	45.45	45.30	-2	2,546	-0.08%
2022/07/22	1	45.40	7	46.16	45.70	-6	2,567	-0.23%
2022/07/21	0	0.00	3	46.15	45.90	-3	2,588	-0.12%
2022/07/14	0	0.00	1	42.00	42.30	-1	2,559	-0.04%
2022/07/06	1	42.15	2	40.73	40.10	-1	2,648	-0.04%
2022/07/05	2	42.25	0	0.00	42.55	2	2,670	0.07%
2022/07/04	1	41.30	1	40.55	40.80	0	2,669	0.00%
2022/07/01	2	46.00	4	45.90	41.30	-2	2,710	-0.07%
2022/06/30	1	46.10	0	0.00	45.80	1	2,743	0.04%
2022/06/29	3	47.70	5	47.82	47.85	-2	2,798	-0.07%
2022/06/28	1	49.35	1	50.60	49.25	0	2,898	0.00%
2022/06/27	28	51.60	21	51.71	51.00	7	3,268	0.21%
2022/06/24	12	49.64	12	50.61	48.35	0	3,412	0.00%
2022/06/22	2	48.53	1	48.60	46.70	1	3,829	0.03%
2022/06/21	22	47.48	21	47.66	48.55	1	3,846	0.03%
2022/06/17	5	48.45	0	0.00	48.45	5	3,832	0.13%
2022/06/16	22	52.95	23	52.23	49.90	-1	3,824	-0.03%
2022/06/13	1	51.00	0	0.00	50.70	1	3,816	0.03%
2022/06/10	0	0.00	5	52.10	53.60	-5	3,825	-0.13%
2022/06/08	3	54.60	12	53.85	53.50	-9	3,825	-0.24%
2022/06/06	0	0.00	4	53.30	53.40	-4	3,831	-0.10%
2022/06/02	0	0.00	16	55.47	55.30	-16	3,849	-0.42%
2022/06/01	46	57.73	21	56.09	55.30	25	3,849	0.65%
2022/05/31	9	54.50	0	0.00	55.00	9	3,713	0.24%
2022/05/30	8	54.53	7	54.30	54.90	1	3,722	0.03%
2022/05/27	47	53.05	60	54.57	53.90	-13	3,676	-0.35%
2022/05/26	1	53.10	2	51.90	51.10	-1	3,472	-0.03%
2022/05/24	4	52.60	0	0.00	49.70	4	3,531	0.11%
2022/05/23	20	53.98	12	53.82	52.90	8	3,520	0.23%
2022/05/20	3	49.17	5	49.16	52.10	-2	3,322	-0.06%
2022/05/19	4	46.60	1	46.45	47.45	3	3,300	0.09%
2022/05/18	4	49.09	7	49.11	48.95	-3	3,335	-0.09%
2022/05/17	3	49.28	5	48.90	48.80	-2	3,390	-0.06%
2022/05/16	3	47.75	3	48.48	47.00	0	3,500	0.00%
2022/05/13	0	0.00	0	47.00	47.00	0	3,554	0.00%
2022/05/12	3	46.25	3	45.90	45.35	0	3,605	0.00%
2022/05/11	1	48.30	0	0.00	48.05	1	3,688	0.03%
2022/05/10	3	48.50	3	48.75	48.65	0	3,954	0.00%
2022/05/09	3	47.32	1	46.50	46.10	2	3,989	0.05%
2022/05/06	3	48.92	0	0.00	49.00	3	3,996	0.08%
2022/05/04	2	47.35	1	47.05	46.90	1	3,978	0.03%
2022/04/29	1	47.85	0	0.00	47.85	1	4,034	0.02%
2022/04/27	1	48.75	0	0.00	48.85	1	4,130	0.02%
2022/04/19	0	0.00	1	61.20	59.50	-1	4,481	-0.02%
2022/04/18	1	60.00	1	59.90	59.70	0	4,602	0.00%
2022/04/15	4.1	62.19	0	0.00	61.00	4.1	4,668	0.09%
2022/04/14	1	66.20	1	67.30	65.50	0	4,730	0.00%
2022/04/12	1	64.20	2	66.90	65.10	-1	4,985	-0.02%
2022/04/11	1.1	65.63	0	0.00	65.10	1.1	5,033	0.02%
2022/04/08	1	68.90	0.1	68.70	68.80	0.9	5,035	0.02%
2022/04/07	0.1	68.50	1	70.50	68.90	-0.9	5,052	-0.02%
2022/04/06	1	69.60	0	0.00	71.20	1	5,032	0.02%
2022/03/31	3	74.20	7	73.51	72.50	-4	5,192	-0.08%
2022/03/30	25	75.01	30.3	74.85	73.70	-5.3	5,311	-0.10%
2022/03/29	2	71.30	1	72.00	70.70	1	4,967	0.02%
2022/03/28	2	71.00	2	71.20	70.70	0	4,833	0.00%
2022/03/25	12	68.95	13	68.19	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	2.1	64.10	64.10	-2.1	4,538	-0.05%
2022/03/22	0.1	58.30	0	0.00	58.90	0.1	5,007	0.00%
2022/03/18	1	58.30	0	0.00	58.70	1	5,272	0.02%
2022/03/17	0	0.00	1	60.50	59.60	-1	5,441	-0.02%
2022/03/15	2	58.30	1	57.10	57.10	1	5,913	0.02%
2022/03/14	1	60.60	0	0.00	60.60	1	6,079	0.02%
2022/03/10	0	0.00	2	63.50	63.00	-2	6,311	-0.03%
2022/03/09	1	61.60	2	61.70	61.30	-1	6,566	-0.02%
2022/03/08	2	61.80	1	60.10	60.00	1	6,731	0.01%
2022/03/07	1	62.60	12	63.82	62.30	-11	7,294	-0.15%
2022/03/04	13	68.01	1	66.90	66.90	12	7,312	0.16%
2022/03/03	0	0.00	1	69.40	69.00	-1	7,459	-0.01%
2022/03/02	1	67.90	2	69.60	69.60	-1	8,060	-0.01%
2022/02/25	0	0.00	6.7	70.65	69.10	-6.7	8,259	-0.08%
2022/02/24	3	68.17	2	67.30	67.40	1	8,270	0.01%
2022/02/23	8	71.10	8	70.80	70.50	0	8,318	0.00%
2022/02/22	3	68.17	3	67.07	67.20	0	8,385	0.00%
2022/02/21	1	69.40	0	0.00	68.90	1	8,380	0.01%
2022/02/18	3	69.50	4	69.58	70.40	-1	8,384	-0.01%
2022/02/17	3	68.83	8	68.90	68.50	-5	8,382	-0.06%
2022/02/16	2	70.10	3	70.60	69.60	-1	8,480	-0.01%
2022/02/15	7	68.47	15	67.96	66.90	-8	8,470	-0.09%
2022/02/14	0	0.00	13	66.30	66.40	-13	8,678	-0.15%
2022/02/11	5	68.40	5	69.06	70.70	0	8,690	0.00%
2022/02/10	59	70.28	39	69.69	70.10	20	8,667	0.23%
2022/02/09	1	63.80	1	64.30	67.60	0	8,500	0.00%
2022/02/08	1	60.60	1	61.30	61.50	0	8,743	0.00%
2022/01/26	0	0.00	2	57.80	58.30	-2	9,061	-0.02%
2022/01/25	11	61.84	21	59.30	58.50	-10	9,296	-0.11%
2022/01/24	21	60.13	48	61.09	61.00	-27	9,469	-0.29%
2022/01/21	42	60.27	4	60.50	59.90	38	9,482	0.40%
2022/01/20	5	62.64	2	62.50	62.00	3	9,436	0.03%
2022/01/19	21	62.86	0	0.00	61.60	21	9,366	0.22%
2022/01/18	2	66.00	20	64.49	64.50	-18	9,335	-0.19%
2022/01/17	23	65.03	13	63.65	66.20	10	9,337	0.11%
2022/01/14	4	63.83	19	62.65	64.50	-15	9,268	-0.16%
2022/01/13	15	64.86	5	64.62	64.00	10	9,273	0.11%
2022/01/12	3	65.13	13	67.02	65.80	-10	9,276	-0.11%
2022/01/11	7	72.06	5	72.92	66.30	2	9,284	0.02%
2022/01/10	7	74.99	6	74.65	73.60	1	9,291	0.01%
2022/01/07	23	76.39	20	74.24	73.60	3	9,463	0.03%
2022/01/06	3	75.10	3	75.40	74.90	0	9,721	0.00%
2022/01/05	19	76.84	9	74.92	76.20	10	9,808	0.10%
2022/01/04	3	77.07	12	80.08	80.70	-9	9,731	-0.09%
2022/01/03	0	0.00	2	73.60	73.40	-2	9,944	-0.02%
2021/12/30	4	76.13	4	77.00	75.70	0	10,057	0.00%
2021/12/29	6	78.62	2	78.65	78.60	4	10,103	0.04%
2021/12/28	4	79.60	4.3	80.70	79.30	-0.3	10,089	0.00%
2021/12/27	8	78.55	18	78.43	78.60	-10	9,952	-0.10%
2021/12/24	41	77.62	28.2	77.88	79.20	12.8	9,905	0.13%
2021/12/23	1	74.40	2	74.20	73.60	-1	9,804	-0.01%
2021/12/22	6	75.40	8	73.29	73.50	-2	9,969	-0.02%
2021/12/21	5	74.08	7	74.67	75.00	-2	10,026	-0.02%
2021/12/20	6.2	75.82	17	73.51	72.40	-10.8	10,029	-0.11%
2021/12/17	14	78.99	31	76.41	76.00	-17	10,040	-0.17%
2021/12/16	42	79.13	21	78.33	77.30	21	9,814	0.21%
2021/12/15	8	81.98	12	82.57	82.00	-4	9,554	-0.04%
2021/12/14	23	84.66	18	85.38	81.40	5	9,446	0.05%
2021/12/13	38	92.03	28	92.03	90.40	10	9,318	0.11%
2021/12/10	8	92.95	15	91.28	90.00	-7	9,145	-0.08%
2021/12/09	44	94.37	36	93.56	90.30	8	9,005	0.09%
2021/12/08	6	87.87	13	88.80	92.00	-7	8,650	-0.08%
2021/12/07	9	88.87	5	88.72	83.70	4	8,469	0.05%
2021/12/06	11	87.13	4	86.69	85.50	7	8,343	0.08%
2021/12/03	25	92.23	15	91.86	89.50	10	8,226	0.12%
2021/12/02	11	90.02	12	88.73	86.40	-1	7,981	-0.01%
2021/12/01	45	89.98	41	89.58	92.50	4	7,852	0.05%
2021/11/30	3	87.00	5	86.54	87.30	-2	7,326	-0.03%
2021/11/29	6	76.03	13	78.30	79.40	-7	7,344	-0.10%
2021/11/26	18	77.69	7.4	77.36	72.20	10.6	7,210	0.15%
2021/11/25	6	72.48	10	74.04	74.30	-4	6,599	-0.06%
2021/11/24	0	0.00	6	67.60	67.60	-6	6,389	-0.09%
2021/11/23	7.1	63.90	13	64.35	61.50	-6	6,310	-0.09%
2021/11/22	13	61.98	12	60.68	61.00	1	6,181	0.02%
2021/11/19	2.1	57.73	10	63.37	64.60	-8	6,068	-0.13%
2021/11/18	5	59.96	1	58.83	58.80	4	5,924	0.07%
2021/11/17	2	60.75	0	0.00	60.50	2	5,892	0.03%
2021/11/16	4	62.55	8	60.13	60.40	-4	5,853	-0.07%
2021/11/15	12	64.63	4	65.08	62.60	8	5,788	0.14%
2021/11/12	4	61.30	11.3	63.72	64.50	-7.3	5,608	-0.13%
2021/11/11	17	63.43	9	65.10	58.70	8	5,474	0.15%
2021/11/10	0	0.00	5	60.60	61.10	-5	5,194	-0.10%
2021/11/09	10	55.94	0	0.00	55.60	10	5,114	0.20%
2021/11/08	2	59.95	1	59.20	57.50	1	5,030	0.02%
2021/11/05	9.3	61.73	22	62.36	59.20	-12.7	4,907	-0.26%
2021/11/04	17	57.56	4	58.80	58.90	13	4,579	0.28%
2021/11/03	9	57.93	9	55.01	53.60	0	4,442	0.00%
2021/11/02	9.1	54.04	6	55.93	56.10	3.1	4,185	0.07%
2021/11/01	1	48.30	1	51.00	51.00	0	3,910	0.00%
2021/10/29	1	45.70	9	46.23	46.45	-8	3,683	-0.22%
2021/10/26	3	42.97	0	42.35	42.35	3	3,578	0.08%
2021/10/25	1	41.60	0	0.00	44.40	1	3,540	0.03%
2021/10/22	2	43.05	0	0.00	42.55	2	3,485	0.06%
2021/10/21	0	0.00	1	46.30	45.70	-1	3,422	-0.03%
2021/10/20	2	44.65	0	0.00	44.65	2	3,325	0.06%
2021/10/19	23	45.78	20	46.00	46.00	3	3,257	0.09%
2021/10/18	4	44.33	5	44.69	45.40	-1	3,149	-0.03%
2021/10/15	36	44.14	38.1	44.86	43.55	-2.1	3,007	-0.07%
2021/10/14	13.1	46.90	6	44.85	42.80	7.1	2,751	0.26%
2021/10/13	2	46.33	2	47.35	47.55	0	2,391	0.00%
2021/10/12	1	40.05	4	42.40	43.25	-3	2,202	-0.14%
2021/10/08	6	44.15	5	45.04	39.35	1	2,071	0.05%
2021/10/07	4	42.13	4	42.49	42.75	0	1,753	0.00%
2021/10/06	2	38.20	5	38.74	38.90	-3	1,605	-0.19%
2021/10/05	3	34.10	5	35.00	35.40	-2	1,513	-0.13%
2021/10/04	2	33.55	2	32.05	32.20	0	1,487	0.00%
2021/10/01	2	33.58	0	0.00	32.90	2	1,444	0.14%
2021/09/30	5	35.58	2	36.55	35.00	3	1,372	0.22%
2021/09/29	5	37.95	5	38.52	37.60	0	1,239	0.00%
2021/09/28	4	35.39	4	35.93	36.80	0	1,020	0.00%
2021/09/27	1	33.80	1	34.20	34.35	0	890	0.00%
2021/09/24	2	30.65	0	0.00	31.25	2	791	0.25%
2021/09/23	0	0.00	2	28.00	28.45	-2	682	-0.29%
2021/09/17	1	25.60	0	0.00	25.95	1	643	0.16%
2021/09/15	1	28.35	1	28.40	28.35	0	589	0.00%
2021/09/14	0	0.00	4.1	27.30	28.00	-4.1	572	-0.72%
2021/09/13	0.1	28.00	0	0.00	26.85	0.1	548	0.02%
2021/09/10	2	25.75	0	0.00	27.20	2	535	0.37%
2021/09/08	0	0.00	1	25.80	25.00	-1	512	-0.19%
2021/09/07	1	25.10	1	25.90	25.90	0	499	0.00%
2021/09/06	0	0.00	3	25.10	24.70	-3	470	-0.65%
2021/09/03	1	23.70	5	23.72	24.10	-4	414	-0.96%
2021/09/02	7	21.44	12	22.03	22.05	-5	331	-1.51%
2021/09/01	1	19.80	2	21.15	21.15	-1	244	-0.41%
2021/08/27	5	16.45	0	0.00	17.25	5	134	3.73%
2021/08/26	5	17.80	0	0.00	17.15	5	124	4.01%
2021/08/19	1	17.75	0	0.00	17.55	1	114	0.87%
2021/08/16	0	0.00	2	18.95	18.90	-2	110	-1.81%
2021/08/13	3	19.30	0	0.00	19.40	3	109	2.75%
2021/08/11	5	21.27	1	21.00	21.00	4	104	3.84%
2021/08/10	0	0.00	2	21.40	21.95	-2	97	-2.04%
2021/08/09	0	0.00	2	22.10	22.10	-2	87	-2.29%
2021/08/06	2	19.18	0	0.00	20.10	2	84	2.37%
2021/08/04	2	17.95	0	0.00	17.95	2	75	2.65%
2021/07/13	1	18.05	0	17.85	16.65	1	48	2.06%
2021/07/12	0	0.00	3	15.95	16.45	-3	38	-7.87%
2021/07/09	3	17.50	0	0.00	17.00	3	33	8.96%
2021/07/08	0	0.00	0.5	15.95	15.95	-0.5	21	-2.43%
2021/06/17	0	0.00	0	14.00	14.10	0	17	-0.14%
2021/05/03	0	0.00	0	14.65	14.85	0	25	-0.11%
2021/04/14	0	0.00	0	14.40	14.50	0	24	-0.01%
2021/04/07	0	0.00	0	13.90	14.15	0	25	-0.08%
2021/03/08	0	0.00	0	13.65	13.65	0	21	-0.01%
2021/01/15	0	0.00	0.1	13.20	13.85	-0.1	15	-0.41%
2020/12/16	0	0.00	0	13.00	13.20	0	11	-0.11%
2020/11/11	0	0.00	0	13.25	13.30	0	12	-0.06%
2020/10/19	0	0.00	0.5	13.05	13.10	-0.5	12	-3.64%
2020/07/10	0	0.00	0	12.95	12.95	0	16	-0.16%
2020/05/06	0	0.00	0	13.45	13.45	0	9	-0.01%
2020/03/11	0	0.00	0	13.45	13.45	0	8	-0.08%
2020/01/03	0	0.00	0	13.75	13.90	0	10	-0.12%
2019/12/27	0	0.00	0	14.00	14.00	0	10	-0.11%
2019/07/26	0	0.00	0.1	14.20	14.20	-0.1	11	-0.49%
2019/07/19	0	0.00	0	14.20	14.20	0	13	-0.18%
2019/05/31	0	0.00	0.1	14.20	14.20	-0.1	15	-0.72%
2019/05/30	0	0.00	0.1	14.20	14.20	-0.1	15	-0.54%
2019/05/15	0	0.00	0.1	14.30	14.35	-0.1	16	-0.48%
2019/04/29	0	0.00	0.1	14.35	14.50	-0.1	16	-0.61%
2019/04/24	0	0.00	0.1	14.45	14.60	-0.1	16	-0.44%
2019/03/14	0	0.00	0	13.05	13.05	0	11	-0.37%
2019/01/22	0	0.00	0	12.45	12.45	0	15	-0.05%
2018/12/13	0	0.00	0.1	12.65	12.65	-0.1	21	-0.57%
2018/09/19	0	0.00	0	6.86	6.98	0	20	-0.14%
2018/08/27	0	0.00	2	6.88	6.88	-2	21	-9.50%
2018/08/23	2	7.04	0	0.00	7.05	2	20	9.57%
2018/08/20	0	0.00	0.1	6.99	7.00	-0.1	20	-0.26%
2018/08/14	0	0.00	0	6.65	6.94	0	19	-0.13%
2018/08/09	0.1	6.95	0	0.00	6.94	0.1	19	0.56%
2018/08/01	0	0.00	0.2	6.86	6.93	-0.2	20	-0.74%
2018/05/04	0	0.00	0.1	7.31	7.33	-0.1	44	-0.14%
2018/04/19	0	0.00	0.3	7.23	7.24	-0.3	42	-0.81%
2018/04/02	0	0.00	1.1	8.56	8.56	-1.1	25	-4.41%
2018/01/18	0	0.00	0	6.80	6.87	0	28	-0.01%
2018/01/16	0	0.00	0	6.91	6.99	0	29	-0.06%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析