東洋 (4105)-元大-士林券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.4
漲跌
▲0.3
漲幅
+0.39%
成交量
438張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	77.00	1	77.30	77.40	0	799	0.00%
2024/04/16	3	77.33	0	0.00	76.90	3	795	0.38%
2024/04/10	0	0.00	1	78.60	78.40	-1	781	-0.13%
2024/04/09	0	0.00	35	78.27	78.30	-35	779	-4.49%
2024/04/08	0	0.00	10	78.50	78.80	-10	770	-1.30%
2024/03/28	2.3	77.98	0	0.00	78.30	2.3	766	0.30%
2024/03/27	0.2	81.50	0	0.00	81.50	0.2	705	0.03%
2024/03/26	0	81.80	0	0.00	81.20	0	685	0.00%
2024/03/22	0	0.00	2	81.80	81.80	-2	667	-0.30%
2024/03/21	0.2	81.80	1	81.60	81.80	-0.8	659	-0.12%
2024/03/19	0	81.50	0	0.00	81.40	0	636	0.00%
2024/03/11	2	80.65	0	0.00	80.80	2	668	0.30%
2024/03/08	2	80.60	0	0.00	79.80	2	660	0.30%
2024/03/07	1	80.50	0	0.00	81.00	1	658	0.15%
2024/03/05	2	82.60	2	82.10	82.00	0	663	0.00%
2024/02/19	7	80.86	0	0.00	80.90	7	667	1.05%
2024/02/15	0.1	78.87	0	0.00	79.10	0.1	717	0.01%
2024/01/25	0	0.00	5	78.04	78.10	-5	912	-0.55%
2024/01/23	1	77.70	1	77.90	77.90	0	982	0.00%
2024/01/22	1.2	78.04	0	0.00	78.00	1.2	1,016	0.12%
2024/01/19	0	0.00	3	77.90	78.10	-3	1,121	-0.27%
2024/01/18	6	77.25	0	0.00	77.80	6	1,155	0.52%
2024/01/17	7	78.74	6	78.30	78.20	1	1,168	0.09%
2024/01/03	0	0.00	1	80.60	80.20	-1	1,243	-0.08%
2023/12/27	1.2	80.50	0	0.00	80.40	1.2	1,243	0.10%
2023/12/25	10	79.80	0	0.00	79.80	10	1,245	0.80%
2023/12/22	2	80.20	0	0.00	80.00	2	1,242	0.16%
2023/12/20	1	80.40	0	0.00	80.30	1	1,245	0.08%
2023/12/19	1	80.10	0	0.00	80.30	1	1,248	0.08%
2023/12/12	2	81.00	1	80.70	80.60	1	1,235	0.08%
2023/12/11	0	0.00	1	81.20	81.20	-1	1,232	-0.08%
2023/12/08	2	81.10	1	81.30	81.10	1	1,254	0.08%
2023/12/07	3	81.30	8	81.51	81.10	-5	1,247	-0.40%
2023/12/06	1	82.80	0	0.00	82.90	1	1,214	0.08%
2023/12/05	0	0.00	0.1	83.20	83.10	-0.1	1,201	-0.01%
2023/12/04	0	0.00	2	83.60	83.60	-2	1,190	-0.17%
2023/12/01	1	83.30	0	0.00	83.10	1	1,188	0.08%
2023/11/30	2	83.40	0	83.30	83.00	2	1,181	0.17%
2023/11/29	4	84.03	1	83.90	84.00	3	1,160	0.26%
2023/11/28	0	0.00	4.1	84.35	84.50	-4.1	1,152	-0.35%
2023/11/27	2	83.50	0	0.00	83.60	2	1,134	0.18%
2023/11/24	1.1	82.94	0	0.00	82.90	1.1	1,102	0.10%
2023/11/22	0	82.90	0	0.00	82.50	0	1,088	0.00%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	1	81.50	0.1	82.10	81.70	0.9	1,068	0.08%
2023/11/17	1.1	81.71	2	81.70	81.60	-1	1,060	-0.09%
2023/11/16	0	0.00	1	81.80	81.70	-1	1,054	-0.09%
2023/11/15	1	81.40	0	0.00	81.50	1	1,047	0.10%
2023/11/14	10	81.48	1	81.60	81.20	9	1,037	0.87%
2023/11/13	11	84.18	1.1	84.19	84.20	10	974	1.02%
2023/11/10	8.1	85.01	3	85.50	84.70	5.1	961	0.53%
2023/11/09	6	84.87	0	0.00	84.90	6	936	0.64%
2023/11/08	2.1	85.81	10	86.20	85.80	-8	921	-0.86%
2023/11/07	7.1	86.40	24	86.65	86.30	-17	898	-1.89%
2023/11/06	0	0.00	1	83.90	83.90	-1	825	-0.12%
2023/11/03	6	83.37	0	0.00	83.30	6	806	0.74%
2023/11/02	4	83.75	0	0.00	83.80	4	789	0.51%
2023/11/01	10	84.49	0	0.00	84.50	10	768	1.30%
2023/10/31	1	84.40	0	0.00	83.90	1	744	0.13%
2023/10/30	0	0.00	1	84.00	83.60	-1	711	-0.14%
2023/10/27	2	83.55	2.1	84.81	83.00	-0.1	681	-0.01%
2023/10/24	5	79.60	0	0.00	79.60	5	535	0.93%
2023/10/23	1	79.00	0	0.00	79.00	1	533	0.19%
2023/10/18	1	79.30	0	0.00	79.00	1	553	0.18%
2023/10/17	5	79.76	2	80.10	79.50	3	553	0.54%
2023/10/13	5	79.70	0	0.00	79.40	5	553	0.90%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/05	1	77.10	0	0.00	77.20	1	532	0.19%
2023/09/26	5	77.00	0	0.00	76.70	5	568	0.88%
2023/09/20	0	0.00	1	77.00	76.70	-1	662	-0.15%
2023/09/15	6	77.63	0	0.00	77.80	6	658	0.91%
2023/09/13	15	77.53	1	78.10	78.20	14	649	2.16%
2023/09/12	1	75.40	0	0.00	75.60	1	640	0.16%
2023/09/01	0	0.00	1	76.40	76.60	-1	675	-0.15%
2023/08/25	1	74.90	0	0.00	75.10	1	688	0.15%
2023/08/21	0	0.00	1	74.90	75.10	-1	702	-0.14%
2023/08/17	0	0.00	6	75.00	75.00	-6	706	-0.85%
2023/08/16	2	75.00	0	0.00	74.90	2	710	0.28%
2023/08/15	1	75.30	0	0.00	75.30	1	709	0.14%
2023/08/14	1	75.30	0	0.00	75.00	1	713	0.14%
2023/08/08	0	0.00	6	75.80	75.90	-6	707	-0.85%
2023/08/04	1	75.40	0	0.00	75.90	1	712	0.14%
2023/08/02	1	76.30	1	76.50	75.60	0	723	0.00%
2023/07/28	1	77.10	0	0.00	77.00	1	713	0.14%
2023/07/20	1	78.50	5	78.60	78.90	-4	726	-0.55%
2023/07/19	5	79.00	0	0.00	78.40	5	719	0.70%
2023/07/18	0	0.00	1	78.80	78.00	-1	710	-0.14%
2023/07/17	0	0.00	2	78.45	78.80	-2	715	-0.28%
2023/07/13	0	0.00	1	78.20	77.30	-1	714	-0.14%
2023/07/11	4	77.40	0	0.00	77.60	4	707	0.57%
2023/07/06	0	0.00	1	78.10	77.70	-1	725	-0.14%
2023/07/04	1	78.60	0	0.00	78.50	1	708	0.14%
2023/07/03	0	0.00	65	79.00	79.00	-65	701	-9.27%
2023/06/30	5	79.70	1	79.10	78.40	4	688	0.58%
2023/06/29	0	0.00	1	77.50	78.10	-1	647	-0.15%
2023/06/20	1	76.80	1	76.70	76.60	0	701	0.00%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	0.1	75.20	0	0.00	75.10	0.1	758	0.01%
2023/05/12	1	74.80	0	0.00	74.90	1	785	0.13%
2023/05/11	1	75.20	0	0.00	75.00	1	796	0.13%
2023/05/10	1	75.60	0	0.00	75.70	1	808	0.12%
2023/05/04	0	0.00	2	77.20	77.30	-2	835	-0.24%
2023/05/03	3	76.50	0	0.00	76.30	3	838	0.36%
2023/04/27	1	77.30	1	75.80	75.80	0	885	0.00%
2023/04/21	0	0.00	1	75.30	75.30	-1	870	-0.11%
2023/04/17	0	0.00	1	78.00	77.80	-1	930	-0.11%
2023/04/13	1	78.50	0	0.00	78.70	1	940	0.11%
2023/04/06	0	0.00	2	76.75	76.80	-2	1,147	-0.17%
2023/03/30	4	76.55	1	76.80	76.80	3	1,178	0.25%
2023/03/29	0	0.00	1	79.80	79.70	-1	1,180	-0.08%
2023/03/27	0	0.00	2	79.60	79.90	-2	1,237	-0.16%
2023/03/23	0	78.80	0	0.00	78.90	0	1,271	0.00%
2023/03/21	1	77.80	0	0.00	77.80	1	1,387	0.07%
2023/03/17	2	76.20	0	0.00	77.00	2	1,555	0.13%
2023/03/06	1	78.90	0.1	78.90	78.90	0.9	1,910	0.05%
2023/02/24	0	78.20	0	0.00	78.40	0	2,682	0.00%
2023/02/22	0	0.00	1	77.70	77.70	-1	2,911	-0.03%
2023/02/21	0	0.00	1	78.30	77.90	-1	2,912	-0.03%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/15	0	0.00	1	77.90	77.40	-1	2,943	-0.03%
2023/01/30	2	76.90	0	0.00	76.90	2	2,948	0.07%
2023/01/10	0	0.00	1	79.10	79.00	-1	2,942	-0.03%
2023/01/09	2	80.10	0	80.50	79.60	2	2,930	0.07%
2023/01/05	0.1	84.40	0	0.00	83.10	0.1	2,877	0.00%
2023/01/03	0	83.40	4	83.38	83.50	-4	2,860	-0.14%
2022/12/30	0	0.00	0.1	83.60	83.40	-0.1	2,871	0.00%
2022/12/29	0	82.40	9	83.83	83.60	-9	2,856	-0.32%
2022/12/28	0	0.00	0	83.30	83.00	0	2,832	0.00%
2022/12/27	0.1	82.80	0	0.00	83.00	0.1	2,795	0.00%
2022/12/26	1	86.00	16	85.15	84.70	-15	2,758	-0.54%
2022/12/22	0	0.00	3	82.20	82.60	-3	2,644	-0.11%
2022/12/20	0	82.40	3	82.70	81.70	-3	2,619	-0.11%
2022/12/19	0	0.00	20	82.76	83.70	-20	2,585	-0.77%
2022/12/16	13	82.15	13	82.79	81.40	0	2,534	0.00%
2022/12/14	0	0.00	2	82.70	83.10	-2	2,473	-0.08%
2022/12/13	2	82.35	2	82.75	81.60	0	2,420	0.00%
2022/12/12	2	82.05	5	82.98	81.60	-3	2,345	-0.13%
2022/12/09	3	82.90	5	82.98	83.00	-2	2,309	-0.09%
2022/12/08	17	81.24	3	81.97	81.00	14	2,213	0.63%
2022/12/07	4	80.95	4	81.53	80.80	0	2,138	0.00%
2022/12/06	0	0.00	2	79.10	78.30	-2	2,001	-0.10%
2022/12/05	4	79.00	0	0.00	79.00	4	2,008	0.20%
2022/12/01	0	0.00	1	78.20	78.50	-1	2,022	-0.05%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	79.30	0	0.00	78.80	1	1,997	0.05%
2022/11/25	3	80.60	0	0.00	79.20	3	1,985	0.15%
2022/11/24	1	83.00	0	0.00	82.10	1	1,923	0.05%
2022/11/23	0	0.00	3	84.70	84.40	-3	1,804	-0.17%
2022/11/22	5	83.90	4	83.55	82.00	1	1,629	0.06%
2022/11/21	6	78.93	7	80.46	82.70	-1	1,286	-0.08%
2022/11/10	1	75.10	1	76.90	74.80	0	1,194	0.00%
2022/11/08	1	74.10	0	0.00	74.00	1	1,140	0.09%
2022/11/07	0	0.00	1	75.00	75.60	-1	1,128	-0.09%
2022/11/03	5	75.30	0	0.00	75.30	5	1,124	0.44%
2022/11/02	0	0.00	1	75.70	75.80	-1	1,118	-0.09%
2022/10/31	5	74.60	0	0.00	74.90	5	1,104	0.45%
2022/10/27	3	74.60	0	0.00	74.40	3	1,113	0.27%
2022/10/26	2	73.40	0	0.00	73.50	2	1,110	0.18%
2022/10/25	0	0.00	11	72.84	72.10	-11	1,100	-1.00%
2022/10/20	5	73.30	0	0.00	72.80	5	1,093	0.46%
2022/10/19	0	0.00	1	75.00	74.00	-1	1,090	-0.09%
2022/10/13	1	73.00	0	0.00	71.70	1	1,085	0.09%
2022/10/11	0	0.00	1	72.80	72.80	-1	1,106	-0.09%
2022/10/07	1	74.30	0	0.00	74.10	1	1,107	0.09%
2022/09/21	0	0.00	1	72.10	72.20	-1	1,240	-0.08%
2022/09/15	0	0.00	1	74.00	74.00	-1	1,288	-0.08%
2022/09/12	0	0.00	12	76.55	77.30	-12	1,237	-0.97%
2022/09/08	3	77.73	2	77.70	77.50	1	1,213	0.08%
2022/09/06	0	0.00	2	74.50	74.50	-2	1,161	-0.17%
2022/09/05	4	76.75	0	0.00	76.40	4	1,138	0.35%
2022/09/02	1	77.60	1	76.70	76.60	0	1,121	0.00%
2022/09/01	0	0.00	2	76.40	75.20	-2	1,087	-0.18%
2022/08/30	0	0.00	1	74.60	75.20	-1	1,045	-0.10%
2022/08/29	3	74.30	3	75.03	74.40	0	1,046	0.00%
2022/08/26	15	77.63	2	76.80	76.70	13	1,020	1.27%
2022/08/25	1	78.10	1	76.60	76.60	0	990	0.00%
2022/08/24	9	74.61	10.6	75.23	75.10	-1.6	902	-0.17%
2022/08/02	0.1	70.00	0	0.00	69.90	0.1	846	0.01%
2022/07/20	0.1	70.00	0	0.00	69.50	0.1	917	0.01%
2022/07/19	0	0.00	1	70.80	70.10	-1	946	-0.11%
2022/07/08	0	0.00	1	74.40	75.20	-1	1,467	-0.07%
2022/06/29	0	0.00	6	73.37	73.90	-6	1,384	-0.43%
2022/06/28	5	73.04	1	72.90	73.10	4	1,367	0.29%
2022/06/27	1	72.20	1	72.80	72.60	0	1,355	0.00%
2022/06/24	0	0.00	1	73.10	72.80	-1	1,348	-0.07%
2022/06/21	0	0.00	1	70.40	70.50	-1	1,304	-0.08%
2022/06/17	2	70.40	2	70.50	70.00	0	1,297	0.00%
2022/06/13	0	0.00	1	70.30	70.40	-1	1,284	-0.08%
2022/06/07	0	0.00	1	70.90	71.00	-1	1,275	-0.08%
2022/05/30	0	69.00	0	0.00	69.10	0	1,289	0.00%
2022/05/24	0	0.00	1	67.90	67.60	-1	1,276	-0.08%
2022/05/18	0	0.00	1	68.80	68.50	-1	1,278	-0.08%
2022/05/17	1	68.00	0	0.00	67.90	1	1,276	0.08%
2022/05/10	0	0.00	1	68.30	69.00	-1	1,256	-0.08%
2022/05/09	2	69.70	1	70.20	69.20	1	1,246	0.08%
2022/05/05	2	73.00	0	0.00	72.50	2	1,221	0.16%
2022/04/29	1	74.70	0.1	74.94	74.70	1	1,192	0.08%
2022/04/28	0	0.00	0.1	75.10	74.40	-0.1	1,181	-0.01%
2022/04/27	3	74.00	4	74.43	74.50	-1	1,167	-0.09%
2022/04/26	0	0.00	0	75.00	73.80	0	1,147	0.00%
2022/04/25	1	76.20	2.1	75.75	74.10	-1.1	1,134	-0.10%
2022/04/22	2	77.50	2	75.96	75.40	0	1,098	0.00%
2022/04/21	4	77.53	3.7	77.34	77.30	0.3	1,038	0.03%
2022/04/20	3	76.67	3.1	77.03	76.80	0	957	0.00%
2022/04/19	1.6	77.05	2.7	76.81	77.50	-1.1	915	-0.11%
2022/04/18	16.5	77.67	16	78.03	76.70	0.5	833	0.06%
2022/04/15	4.1	75.93	1	76.10	74.70	3.1	702	0.44%
2022/04/14	2	74.50	3	75.37	75.80	-1	622	-0.16%
2022/04/13	0.1	71.50	19	70.42	72.50	-18.9	490	-3.86%
2022/04/11	1	69.10	0	0.00	68.70	1	437	0.23%
2022/04/06	0	0.00	1	69.60	69.50	-1	453	-0.22%
2022/03/31	1	69.40	0	0.00	69.00	1	458	0.22%
2022/03/30	0	0.00	2	69.05	69.20	-2	455	-0.44%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/28	0	0.00	1	68.20	68.10	-1	450	-0.22%
2022/03/24	0	0.00	1	69.10	69.10	-1	448	-0.22%
2022/03/23	1	68.70	0	0.00	68.80	1	448	0.22%
2022/03/18	0	0.00	1	69.30	69.30	-1	475	-0.21%
2022/03/09	0.1	67.50	0	0.00	67.50	0.1	494	0.03%
2022/03/01	0.4	68.60	0	0.00	68.60	0.4	493	0.09%
2022/02/24	1	68.30	0	0.00	68.20	1	495	0.20%
2022/02/18	1.7	69.21	0	0.00	69.00	1.7	488	0.35%
2022/02/14	0.1	68.70	0	0.00	68.70	0.1	487	0.03%
2022/02/09	0	0.00	1	69.00	69.00	-1	499	-0.20%
2022/02/08	0	0.00	0.2	68.50	68.80	-0.2	496	-0.03%
2022/01/19	0	0.00	1	68.40	68.50	-1	524	-0.19%
2022/01/18	1	69.20	0	0.00	68.60	1	532	0.19%
2022/01/12	1	68.00	2	67.90	68.00	-1	544	-0.18%
2022/01/07	0.1	68.00	0	0.00	68.00	0.1	587	0.02%
2022/01/05	0	0.00	3	68.30	68.20	-3	592	-0.51%
2022/01/04	1	68.30	0	0.00	68.30	1	594	0.17%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/16	11	68.98	1	69.60	69.90	10	626	1.60%
2021/12/10	1	69.20	0	0.00	69.10	1	614	0.16%
2021/12/08	0	0.00	5	69.78	69.80	-5	653	-0.76%
2021/12/03	0	0.00	50	69.00	69.20	-50	688	-7.26%
2021/11/23	0	0.00	3	69.40	69.00	-3	741	-0.40%
2021/11/19	0	0.00	2	69.10	69.00	-2	853	-0.23%
2021/11/16	0	0.00	4	69.00	69.00	-4	862	-0.46%
2021/11/10	1	70.40	0	0.00	70.40	1	966	0.10%
2021/11/09	1	70.50	1.2	70.37	70.70	-0.2	987	-0.02%
2021/10/29	1	69.00	0	0.00	68.60	1	1,022	0.10%
2021/10/28	0	0.00	0.1	69.40	69.20	-0.1	1,015	0.00%
2021/10/25	6	67.67	0	0.00	67.90	6	1,028	0.58%
2021/10/20	2	68.25	1	68.20	68.20	1	1,064	0.09%
2021/10/19	0.1	66.90	0	0.00	67.30	0.1	1,080	0.00%
2021/10/18	1	68.30	1	67.00	67.00	0	1,097	0.00%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/14	3	67.20	0	0.00	67.20	3	1,367	0.22%
2021/10/13	0.1	67.20	0	0.00	66.40	0.1	1,386	0.00%
2021/10/12	0.6	68.00	0	0.00	67.20	0.6	1,393	0.04%
2021/10/07	1	68.30	0	0.00	68.60	1	1,461	0.07%
2021/10/05	0.1	67.80	2	68.60	68.70	-1.9	1,560	-0.12%
2021/10/04	0.5	68.91	5	68.40	68.20	-4.5	1,567	-0.29%
2021/10/01	1	70.50	1	70.50	70.50	0	1,581	0.00%
2021/09/29	0.1	73.20	0	0.00	72.30	0.1	1,626	0.01%
2021/09/17	1	75.00	0	0.00	75.60	1	2,141	0.05%
2021/09/16	1	75.50	0	0.00	75.40	1	2,166	0.05%
2021/09/14	2	75.60	0	0.00	75.70	2	2,223	0.09%
2021/09/10	1	79.10	2	79.20	79.30	-1	2,316	-0.04%
2021/09/08	1	80.50	1	81.00	80.50	0	2,424	0.00%
2021/09/07	2	81.30	1	80.00	80.80	1	2,526	0.04%
2021/09/02	1	79.00	0	0.00	78.60	1	3,354	0.03%
2021/08/31	1.2	80.15	0	0.00	80.10	1.2	3,617	0.03%
2021/08/30	1	79.30	0	0.00	79.50	1	3,697	0.03%
2021/08/26	2	80.90	6	81.22	79.70	-4	3,772	-0.11%
2021/08/25	6	81.28	1	83.30	81.20	5	3,799	0.13%
2021/08/24	0	0.00	6	77.38	77.10	-6	3,876	-0.15%
2021/08/18	1.1	77.66	0	0.00	77.50	1.1	4,618	0.02%
2021/08/17	2	80.00	2	79.75	78.90	0	4,751	0.00%
2021/08/16	1	77.70	6	77.70	78.30	-5	4,882	-0.10%
2021/08/11	0.1	78.40	0	0.00	77.70	0.1	5,744	0.00%
2021/08/10	0	0.00	1	78.90	78.60	-1	6,462	-0.02%
2021/08/09	0.1	79.29	0	0.00	78.80	0.1	6,720	0.00%
2021/07/29	1	79.20	0	0.00	79.20	1	9,604	0.01%
2021/07/28	0	0.00	1	78.80	78.60	-1	9,660	-0.01%
2021/07/27	2.1	79.28	5	79.00	78.70	-2.9	9,665	-0.03%
2021/07/26	1.1	80.02	0	0.00	80.00	1.1	9,678	0.01%
2021/07/23	8	79.91	5	79.70	79.80	3	9,670	0.03%
2021/07/22	1	80.50	4	80.55	80.10	-3	9,650	-0.03%
2021/07/21	4	81.93	25	82.24	81.20	-21	9,634	-0.22%
2021/07/20	33	86.75	2	85.10	83.10	31	9,585	0.32%
2021/07/19	0	0.00	3	81.47	81.80	-3	9,342	-0.03%
2021/07/16	2	80.65	1	80.60	81.00	1	9,345	0.01%
2021/07/15	5	80.74	2	80.15	80.90	3	9,338	0.03%
2021/07/14	1	78.50	3	76.90	78.70	-2	9,317	-0.02%
2021/07/13	5	79.40	1	79.30	78.50	4	9,298	0.04%
2021/07/12	1	81.20	0	0.00	81.20	1	9,232	0.01%
2021/07/09	0	0.00	1	81.70	81.70	-1	9,222	-0.01%
2021/07/08	2	81.45	0	0.00	81.70	2	9,234	0.02%
2021/07/07	1	82.80	0	0.00	82.20	1	9,211	0.01%
2021/07/06	0	0.00	1	83.20	82.90	-1	9,202	-0.01%
2021/07/05	2	83.00	2	83.55	84.00	0	9,194	0.00%
2021/07/02	1	84.10	0	0.00	84.20	1	9,165	0.01%
2021/07/01	20	85.50	1	86.40	84.80	19	9,159	0.21%
2021/06/30	4	88.30	6	87.88	87.20	-2	9,130	-0.02%
2021/06/29	4	84.58	3	84.43	87.00	1	8,925	0.01%
2021/06/28	2.1	83.83	0.5	84.30	83.10	1.6	8,826	0.02%
2021/06/25	1.5	84.57	1	84.10	84.10	0.5	8,851	0.01%
2021/06/24	0	0.00	1	84.30	84.80	-1	8,879	-0.01%
2021/06/22	1	85.50	0	0.00	84.10	1	8,948	0.01%
2021/06/21	3	85.37	3	84.60	84.80	0	8,960	0.00%
2021/06/18	0	0.00	5	86.40	86.80	-5	8,923	-0.06%
2021/06/17	10	84.80	0	0.00	84.40	10	8,877	0.11%
2021/06/16	6	85.00	0.1	85.20	83.90	5.9	8,862	0.07%
2021/06/15	10	82.73	7	82.26	82.70	3	8,761	0.03%
2021/06/11	19	90.41	11	89.51	86.10	8	8,627	0.09%
2021/06/10	10	90.28	9	89.49	89.50	1	8,274	0.01%
2021/06/09	3	84.17	6	85.05	85.70	-3	7,958	-0.04%
2021/06/08	5	84.22	1	84.30	84.00	4	7,850	0.05%
2021/06/07	1	82.40	2.1	82.00	81.10	-1.1	7,689	-0.01%
2021/06/04	7.1	80.43	1	81.60	79.80	6.1	7,603	0.08%
2021/06/03	0	0.00	1	80.70	80.70	-1	7,572	-0.01%
2021/06/02	0	0.00	2	82.20	81.10	-2	7,569	-0.03%
2021/06/01	1	85.10	2	80.80	84.20	-1	7,514	-0.01%
2021/05/31	9.1	82.41	2	84.65	82.00	7.1	7,387	0.10%
2021/05/28	6	86.68	0	0.00	86.50	6	7,134	0.08%
2021/05/27	3	88.37	3	88.00	88.10	0	7,049	0.00%
2021/05/26	9	87.34	12	86.31	86.20	-3	6,864	-0.04%
2021/05/25	8	83.80	3	84.10	83.90	5	6,675	0.08%
2021/05/24	6	87.40	4.1	86.52	85.70	1.9	6,529	0.03%
2021/05/21	0	0.00	2	86.50	85.40	-2	6,383	-0.03%
2021/05/20	2	87.60	8	89.50	85.20	-6	6,286	-0.10%
2021/05/19	8.3	90.26	9	92.10	87.30	-0.7	6,076	-0.01%
2021/05/18	14	89.89	17	87.72	93.70	-3	5,650	-0.05%
2021/05/17	2	87.95	5	87.40	88.50	-3	4,937	-0.06%
2021/05/14	6	77.40	2	79.70	80.50	4	4,680	0.09%
2021/05/13	14.1	78.88	19	76.01	73.20	-4.9	4,421	-0.11%
2021/05/12	44	89.94	47.1	91.09	81.00	-3.1	3,942	-0.08%
2021/05/11	3	87.80	14	86.94	88.80	-11	2,805	-0.39%
2021/05/10	1	82.00	3	83.13	82.90	-2	2,350	-0.09%
2021/05/07	5	78.90	2	79.00	77.60	3	2,142	0.14%
2021/05/06	0	0.00	1	73.30	73.30	-1	1,873	-0.05%
2021/05/05	3	74.00	3	73.30	73.00	0	1,800	0.00%
2021/04/27	0	0.00	1	72.20	71.80	-1	1,767	-0.06%
2021/04/23	1	70.70	0	0.00	71.00	1	1,766	0.06%
2021/04/16	0	0.00	2	72.50	72.00	-2	1,736	-0.12%
2021/04/09	3	72.77	3	72.80	72.70	0	1,674	0.00%
2021/04/07	2	73.15	0	0.00	74.10	2	1,639	0.12%
2021/04/06	1	72.90	1	72.80	72.70	0	1,616	0.00%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/31	0	0.00	24	74.10	74.90	-24	1,561	-1.54%
2021/03/30	1	73.40	1	74.30	74.50	0	1,525	0.00%
2021/03/29	3	72.50	1	72.70	73.00	2	1,460	0.14%
2021/03/26	2	72.75	0	0.00	72.70	2	1,408	0.14%
2021/03/25	2	72.00	0	0.00	72.20	2	1,329	0.15%
2021/03/24	1	72.60	2	72.45	72.50	-1	1,282	-0.08%
2021/03/23	50	72.47	31	71.73	71.90	19	1,230	1.54%
2021/03/22	1	71.00	0	0.00	70.80	1	1,174	0.09%
2021/03/19	1	69.00	0	0.00	69.60	1	1,123	0.09%
2021/03/17	0	0.00	1	68.80	68.90	-1	1,088	-0.09%
2021/03/09	0	0.00	1	67.20	67.10	-1	1,091	-0.09%
2021/03/08	1	68.30	1	67.90	68.10	0	1,086	0.00%
2021/03/04	0	0.00	3	67.40	67.20	-3	1,053	-0.28%
2021/02/26	1	65.90	1	65.90	65.50	0	1,043	0.00%
2021/02/22	0	0.00	30	67.20	67.40	-30	1,006	-2.98%
2021/02/19	6	66.17	6.1	69.25	68.70	-0.1	959	-0.01%
2021/02/18	30	63.05	0	0.00	64.00	30	890	3.37%
2021/02/03	1	61.50	0	0.00	61.20	1	914	0.11%
2021/02/01	0	0.00	0.1	62.00	61.40	-0.1	980	-0.01%
2021/01/27	0.1	62.90	0	0.00	62.80	0.1	1,114	0.01%
2021/01/26	3.2	63.53	0	0.00	63.20	3.2	1,198	0.26%
2021/01/25	1	64.20	1	65.00	64.80	0	1,360	0.00%
2021/01/22	2	61.90	0	0.00	61.50	2	1,348	0.15%
2021/01/21	8	63.10	0	0.00	62.50	8	1,355	0.59%
2021/01/19	3	65.40	0	0.00	65.30	3	1,354	0.22%
2021/01/15	2	66.00	0	0.00	66.00	2	1,400	0.14%
2021/01/07	1	68.30	0	0.00	68.20	1	2,205	0.05%
2020/12/09	6.1	69.03	0	0.00	68.50	6.1	2,315	0.26%
2020/12/07	0	0.00	31	70.30	69.80	-31	2,284	-1.36%
2020/12/03	0	0.00	5	69.70	69.70	-5	2,250	-0.22%
2020/12/02	0.1	69.80	5	69.72	69.70	-4.9	2,245	-0.22%
2020/12/01	3	69.80	0	0.00	69.80	3	2,242	0.13%
2020/11/26	3	70.20	1	70.60	69.90	2	2,219	0.09%
2020/11/25	0	0.00	2	70.00	70.20	-2	2,214	-0.09%
2020/11/24	8	70.00	0	0.00	69.70	8	2,210	0.36%
2020/11/23	5	70.20	3	70.23	70.30	2	2,191	0.09%
2020/11/20	23	70.33	4	70.30	70.30	19	2,194	0.87%
2020/11/19	0	0.00	1	70.60	70.70	-1	2,188	-0.05%
2020/11/17	5	70.22	4	69.98	69.80	1	2,171	0.05%
2020/11/16	2	70.30	2	70.40	70.40	0	2,158	0.00%
2020/11/13	2	70.90	2	70.90	70.90	0	2,143	0.00%
2020/11/12	5.1	71.14	3	70.63	70.60	2.1	2,120	0.10%
2020/11/11	0	0.00	2	71.40	71.40	-2	2,106	-0.09%
2020/11/10	36	70.86	41	70.32	70.40	-5	2,078	-0.24%
2020/11/09	5	69.90	2	69.50	69.30	3	2,033	0.15%
2020/11/06	11	70.14	3	69.40	69.40	8	1,995	0.40%
2020/11/05	54	71.00	53	70.81	71.40	1	1,945	0.05%
2020/11/04	5	71.90	0	0.00	71.90	5	1,840	0.27%
2020/11/03	11	80.93	2	79.80	79.80	9	1,826	0.49%
2020/11/02	2	79.50	5	80.50	82.20	-3	1,743	-0.17%
2020/10/27	2	78.70	12	79.28	78.70	-10	1,519	-0.66%
2020/10/26	13	79.95	14	79.04	79.00	-1	1,497	-0.07%
2020/10/23	4	81.10	4	81.75	82.00	0	1,464	0.00%
2020/10/22	3	80.00	22	80.76	81.80	-19	1,440	-1.32%
2020/10/21	10	79.19	11	79.65	80.00	-1	1,403	-0.07%
2020/10/20	9	81.43	7	81.37	80.20	2	1,350	0.15%
2020/10/19	16	81.95	11	82.42	82.70	5	1,312	0.38%
2020/10/16	19	81.13	10	81.05	80.10	9	1,226	0.73%
2020/10/15	14	87.23	17	87.12	84.30	-3	1,117	-0.27%
2020/10/14	7	84.00	2	84.00	84.00	5	626	0.80%
2020/10/06	2	67.60	0	0.00	67.60	2	594	0.34%
2020/10/05	1	68.20	0	0.00	67.80	1	719	0.14%
2020/09/10	0	0.00	20	67.30	67.30	-20	929	-2.15%
2020/09/08	1	67.70	0	0.00	67.80	1	936	0.11%
2020/08/31	6	69.77	0	0.00	69.40	6	953	0.63%
2020/08/28	1	69.40	6	69.50	69.50	-5	950	-0.53%
2020/08/26	5	67.00	0	0.00	67.00	5	940	0.53%
2020/08/20	0	0.00	1	67.90	66.30	-1	922	-0.11%
2020/08/18	0	0.00	1	69.20	68.90	-1	915	-0.11%
2020/08/17	1	69.20	0	0.00	68.90	1	918	0.11%
2020/08/11	5	69.70	0	0.00	69.10	5	941	0.53%
2020/08/05	1	70.60	1	70.30	70.30	0	934	0.00%
2020/08/04	1	70.90	0	0.00	70.70	1	929	0.11%
2020/07/28	0	0.00	4	69.03	69.60	-4	964	-0.41%
2020/07/27	0	0.00	1	70.40	70.40	-1	965	-0.10%
2020/07/23	0	0.00	1	73.80	74.20	-1	952	-0.10%
2020/07/21	5	73.30	0	0.00	73.90	5	947	0.53%
2020/07/17	0	0.00	1	73.10	73.20	-1	941	-0.11%
2020/07/16	0	0.00	2	80.20	80.30	-2	913	-0.22%
2020/07/14	1	81.30	0	0.00	80.00	1	889	0.11%
2020/07/13	2	82.85	0	0.00	81.50	2	878	0.23%
2020/07/10	7	84.21	4	84.10	83.00	3	852	0.35%
2020/07/09	64	84.88	55	84.20	82.70	9	728	1.24%
2020/06/29	0	0.00	5	76.20	76.20	-5	596	-0.84%
2020/06/24	5	75.80	5	75.70	76.20	0	600	0.00%
2020/06/22	1	76.60	0	0.00	77.10	1	605	0.17%
2020/06/19	4	76.50	0	0.00	76.50	4	611	0.65%
2020/06/18	8	76.90	0	0.00	77.20	8	608	1.31%
2020/06/17	2	75.70	0	0.00	76.10	2	598	0.33%
2020/06/11	2	75.00	0	0.00	73.70	2	631	0.32%
2020/05/21	0	0.00	2	75.40	75.10	-2	693	-0.29%
2020/05/15	0	0.00	1	72.70	72.70	-1	674	-0.15%
2020/05/12	0	0.00	6	72.48	72.30	-6	671	-0.89%
2020/05/11	8	72.20	0	0.00	72.20	8	675	1.19%
2020/05/07	1	71.90	0	0.00	72.30	1	663	0.15%
2020/05/04	1	70.00	0	0.00	70.00	1	632	0.16%
2020/04/24	0	0.00	1	68.00	68.00	-1	631	-0.16%
2020/04/23	1	67.70	0	0.00	67.90	1	629	0.16%
2020/04/17	5	69.00	0	0.00	68.40	5	622	0.80%
2020/04/16	1	69.10	0	0.00	69.00	1	612	0.16%
2020/04/14	1	67.80	30	67.56	67.70	-29	599	-4.84%
2020/04/10	0	0.00	1	67.20	66.80	-1	596	-0.17%
2020/04/09	34	66.10	1	65.70	66.10	33	590	5.59%
2020/04/08	1	64.50	0	0.00	65.30	1	582	0.17%
2020/04/01	0	0.00	1	63.00	63.10	-1	562	-0.18%
2020/03/26	2	61.85	0	0.00	62.40	2	538	0.37%
2020/03/25	0	0.00	1	60.90	61.10	-1	539	-0.19%
2020/03/24	1	59.80	0	0.00	59.70	1	536	0.19%
2020/03/20	2	60.00	1	60.00	60.00	1	517	0.19%
2020/03/16	1	64.10	0	63.80	63.30	1	475	0.21%
2020/02/26	5	78.30	0	0.00	78.20	5	454	1.10%
2020/02/18	1	78.11	0	0.00	78.00	1	486	0.21%
2020/02/06	1	79.30	0	0.00	79.40	1	548	0.18%
2020/02/03	5	79.80	5	79.80	79.80	0	605	0.00%
2020/01/16	0	0.00	1	80.00	79.90	-1	597	-0.17%
2020/01/14	1	80.60	0	0.00	80.50	1	587	0.17%
2020/01/13	0	0.00	10	80.90	81.30	-10	584	-1.71%
2020/01/03	0	0.00	1	81.70	81.70	-1	592	-0.17%
2019/12/30	2	81.90	0	0.00	81.90	2	608	0.33%
2019/12/27	1	82.30	0	0.00	82.10	1	614	0.16%
2019/12/18	50	83.42	0.1	82.80	83.10	49.9	624	7.99%
2019/12/11	5	83.60	0	0.00	83.40	5	640	0.78%
2019/12/03	0	0.00	10	84.94	85.30	-10	616	-1.62%
2019/11/27	0	0.00	6	85.47	85.50	-6	592	-1.01%
2019/11/25	0	0.00	5	84.10	83.60	-5	557	-0.90%
2019/11/22	0	0.00	15	83.99	84.00	-15	556	-2.69%
2019/11/21	0	0.00	2	82.40	82.90	-2	541	-0.37%
2019/11/19	5	81.70	0	0.00	81.80	5	543	0.92%
2019/11/13	10	82.50	0	0.00	82.10	10	542	1.84%
2019/11/12	5	82.80	0	0.00	82.80	5	538	0.93%
2019/11/11	0	0.00	2	83.40	82.40	-2	536	-0.37%
2019/11/08	1	83.40	1	83.60	83.10	0	529	0.00%
2019/11/07	0	0.00	1	83.00	82.50	-1	519	-0.19%
2019/11/06	1	83.60	0	0.00	83.40	1	511	0.20%
2019/10/30	2	80.60	0	0.00	80.30	2	442	0.45%
2019/10/18	1	81.50	0	0.00	80.70	1	464	0.22%
2019/10/09	0	0.00	2	81.60	81.20	-2	483	-0.41%
2019/10/08	1	81.80	1	81.40	81.40	0	497	0.00%
2019/10/07	9	81.20	0	0.00	81.60	9	510	1.76%
2019/10/04	2	80.40	0	0.00	80.70	2	517	0.39%
2019/10/03	1	80.40	0	0.00	79.90	1	523	0.19%
2019/09/27	0	0.00	1	79.40	79.20	-1	547	-0.18%
2019/09/16	0	0.00	1	79.70	79.90	-1	568	-0.18%
2019/09/10	0	0.00	1	78.40	78.60	-1	558	-0.18%
2019/08/27	4	77.00	0	0.00	77.00	4	551	0.73%
2019/08/26	3	76.60	0	0.00	76.70	3	541	0.55%
2019/08/23	0.1	78.00	0	0.00	77.80	0.1	528	0.02%
2019/08/21	1	78.90	0	0.00	78.80	1	517	0.19%
2019/07/31	0	0.00	1	81.30	81.00	-1	470	-0.21%
2019/07/29	0	0.00	1	82.90	82.30	-1	457	-0.22%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/22	3	83.00	2	83.50	82.80	1	430	0.23%
2019/07/18	1	83.50	0	0.00	83.50	1	416	0.24%
2019/07/16	2	84.65	0	0.00	84.00	2	406	0.49%
2019/07/15	0	0.00	1	84.40	84.50	-1	395	-0.25%
2019/07/12	1	84.10	0	0.00	84.10	1	387	0.26%
2019/07/11	0	0.00	3	88.00	88.00	-3	369	-0.81%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/09	1	88.40	0	0.00	87.60	1	334	0.30%
2019/07/05	1	87.70	0	0.00	87.50	1	305	0.33%
2019/06/24	0	0.00	3	83.07	82.90	-3	280	-1.07%
2019/06/21	0	82.20	5	82.60	82.60	-5	277	-1.80%
2019/06/17	0	0.00	1	81.50	81.90	-1	281	-0.36%
2019/06/14	7	80.76	1	81.00	81.10	6	283	2.11%
2019/06/12	2	79.90	0	0.00	80.30	2	297	0.67%
2019/05/28	2	80.00	0	0.00	78.60	2	327	0.61%
2019/05/21	2	80.30	0	0.00	80.40	2	342	0.58%
2019/05/16	1	80.40	9	80.51	80.20	-8	369	-2.17%
2019/05/13	1	80.50	0	0.00	79.50	1	376	0.27%
2019/05/10	0	0.00	2	80.90	80.80	-2	376	-0.53%
2019/05/09	0	0.00	10	80.80	80.80	-10	382	-2.61%
2019/05/07	0	0.00	9	81.80	81.80	-9	384	-2.34%
2019/05/06	1	82.00	0	0.00	81.50	1	386	0.26%
2019/04/30	1	82.00	0	0.00	82.00	1	394	0.25%
2019/04/26	3	82.30	0	0.00	82.00	3	407	0.74%
2019/04/15	0	0.00	4	82.60	82.60	-4	437	-0.91%
2019/04/09	1	83.70	2	84.00	84.60	-1	417	-0.24%
2019/04/08	5	83.50	0	0.00	83.40	5	413	1.21%
2019/04/03	2	82.90	0	0.00	83.10	2	408	0.49%
2019/04/02	0	0.00	1.3	83.18	83.10	-1.3	409	-0.32%
2019/03/18	0	0.00	4	84.13	83.80	-4	411	-0.97%
2019/03/15	0	0.00	1	83.50	83.50	-1	407	-0.25%
2019/03/07	0	0.00	2	82.50	82.60	-2	479	-0.42%
2019/03/06	0	0.00	1	82.20	82.30	-1	476	-0.21%
2019/03/05	0	82.60	0	0.00	82.20	0	479	0.00%
2019/02/22	3	81.10	0	0.00	81.10	3	482	0.62%
2019/02/21	1	81.60	0	0.00	81.70	1	480	0.21%
2019/02/18	0	0.00	1	82.10	82.20	-1	482	-0.21%
2019/02/13	0	0.00	1	81.40	81.30	-1	463	-0.22%
2019/02/12	1	80.30	1	80.40	81.30	0	461	0.00%
2019/01/29	0	0.00	10	79.30	79.60	-10	463	-2.16%
2019/01/25	1	79.20	0	0.00	79.40	1	457	0.22%
2019/01/24	1	79.80	0	0.00	79.60	1	457	0.22%
2019/01/23	0	0.00	1	78.80	78.90	-1	452	-0.22%
2019/01/22	1	78.80	0	0.00	78.30	1	447	0.22%
2019/01/18	0	0.00	1	78.50	78.60	-1	448	-0.22%
2019/01/15	0	0.00	2	77.20	77.30	-2	450	-0.44%
2019/01/09	0	0.00	14	77.74	78.00	-14	494	-2.83%
2019/01/04	0.1	78.40	1	78.00	78.00	-0.9	503	-0.18%
2018/12/17	0	0.00	0.1	81.50	81.20	-0.1	515	-0.01%
2018/12/13	0	0.00	2	81.50	81.80	-2	518	-0.39%
2018/12/10	1	81.90	0	0.00	81.90	1	531	0.19%
2018/12/07	2	84.80	0	0.00	84.40	2	530	0.38%
2018/12/03	0	0.00	2	81.90	81.60	-2	503	-0.40%
2018/11/29	0	0.00	1	81.60	81.90	-1	507	-0.20%
2018/11/28	0	0.00	1	81.30	81.40	-1	519	-0.19%
2018/11/27	0	0.00	1	81.30	81.30	-1	526	-0.19%
2018/11/23	4	81.50	0	0.00	81.40	4	533	0.75%
2018/11/22	1	82.70	0	0.00	81.60	1	537	0.19%
2018/11/21	3	82.70	0	0.00	82.70	3	534	0.56%
2018/11/20	2	84.60	0	0.00	84.00	2	534	0.37%
2018/11/19	0	0.00	1	85.20	85.20	-1	537	-0.19%
2018/11/02	0	0.00	1	81.10	81.80	-1	546	-0.18%
2018/11/01	0	0.00	1	80.80	81.00	-1	546	-0.18%
2018/10/24	0	0.00	3	82.60	83.60	-3	543	-0.55%
2018/10/18	0	0.00	2	81.10	83.00	-2	532	-0.38%
2018/10/17	2	80.30	0	0.00	80.00	2	516	0.39%
2018/10/11	0	0.00	1	76.00	76.00	-1	491	-0.20%
2018/09/28	1	84.90	0	0.00	85.10	1	476	0.21%
2018/09/27	0	0.00	1	84.60	84.50	-1	487	-0.21%
2018/09/18	1	83.50	2	83.70	84.20	-1	501	-0.20%
2018/09/17	2	84.40	0	0.00	84.10	2	498	0.40%
2018/09/14	6	85.23	1	85.20	85.50	5	497	1.00%
2018/09/12	1	82.50	1	81.90	83.00	0	517	0.00%
2018/09/10	2	83.05	0	0.00	82.30	2	507	0.39%
2018/09/07	2	84.90	0	0.00	84.30	2	507	0.39%
2018/09/06	1	86.30	1	85.40	85.20	0	504	0.00%
2018/09/05	5	87.00	0	0.00	86.30	5	495	1.01%
2018/09/04	2	87.20	0	0.00	87.20	2	485	0.41%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/30	0	0.00	1	88.00	88.00	-1	465	-0.21%
2018/08/29	1	88.10	2	88.20	88.10	-1	463	-0.22%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/21	0	0.00	2	88.50	88.60	-2	474	-0.42%
2018/08/14	1	89.80	0	0.00	89.80	1	509	0.20%
2018/08/13	24	90.21	0	0.00	89.50	24	512	4.68%
2018/08/02	0	0.00	2	92.40	92.50	-2	545	-0.37%
2018/07/31	0	0.00	3	92.40	92.40	-3	559	-0.54%
2018/07/30	2	91.40	0	0.00	91.10	2	559	0.36%
2018/07/20	0	0.00	2	92.60	93.00	-2	588	-0.34%
2018/07/13	0	0.00	3	93.20	93.20	-3	714	-0.42%
2018/07/11	2	91.80	0	0.00	91.50	2	743	0.27%
2018/07/09	0	0.00	1	91.00	91.40	-1	783	-0.13%
2018/07/05	13	95.54	1	96.20	94.80	12	813	1.48%
2018/07/02	0	0.00	2	97.75	97.50	-2	891	-0.22%
2018/06/27	0	0.00	0.1	96.50	96.50	-0.1	955	-0.01%
2018/06/26	1	96.30	2	96.10	96.10	-1	987	-0.10%
2018/06/19	0	0.00	2	96.60	96.20	-2	982	-0.20%
2018/06/12	0.1	97.00	0	0.00	96.80	0.1	995	0.01%
2018/06/08	0	0.00	2	96.30	95.90	-2	995	-0.20%
2018/06/01	0	0.00	2	97.60	97.10	-2	1,005	-0.20%
2018/05/29	0	0.00	0.1	95.50	95.50	-0.1	993	-0.01%
2018/05/25	3	96.43	0	0.00	96.40	3	992	0.30%
2018/05/23	1	97.00	0	0.00	96.70	1	990	0.10%
2018/05/18	1	99.70	3	99.60	99.40	-2	980	-0.20%
2018/05/15	2	100.50	0	0.00	100.00	2	988	0.20%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/09	2	99.50	0	0.00	99.00	2	1,038	0.19%
2018/05/04	0	0.00	2	99.90	99.10	-2	1,060	-0.19%
2018/04/30	0	0.00	4.2	100.00	100.50	-4.2	1,107	-0.38%
2018/04/24	27	100.04	0	0.00	99.60	27	1,175	2.30%
2018/04/23	5	104.50	0	0.00	103.00	5	1,183	0.42%
2018/04/19	0	0.00	12	103.63	103.50	-12	1,282	-0.94%
2018/04/18	1	101.00	0.1	102.00	102.50	0.9	1,259	0.07%
2018/04/16	2	100.50	1	100.50	100.50	1	1,255	0.08%
2018/04/13	4	101.50	0	0.00	101.50	4	1,258	0.32%
2018/04/12	4	103.50	0	0.00	104.00	4	1,263	0.32%
2018/04/11	1	102.00	0	0.00	103.50	1	1,266	0.08%
2018/04/10	4	102.75	0	0.00	102.50	4	1,255	0.32%
2018/04/09	3	101.00	4	101.63	103.00	-1	1,233	-0.08%
2018/04/03	1	98.50	0	0.00	98.70	1	1,197	0.08%
2018/04/02	5	99.40	0	0.00	98.40	5	1,203	0.42%
2018/03/31	0	0.00	0	100.50	100.50	0	1,195	0.00%
2018/03/30	4	99.20	1	99.30	98.00	3	1,171	0.26%
2018/03/29	2	97.05	7.1	97.62	99.00	-5.1	1,160	-0.44%
2018/03/28	1	96.00	1	95.20	95.00	0	1,139	0.00%
2018/03/23	0	0.00	3	95.37	95.00	-3	1,161	-0.26%
2018/03/22	1	96.30	1	96.90	96.30	0	1,175	0.00%
2018/03/21	0	0.00	1	96.50	96.30	-1	1,203	-0.08%
2018/03/20	2	97.10	1	96.60	96.70	1	1,224	0.08%
2018/03/19	3	98.00	0	0.00	97.70	3	1,257	0.24%
2018/03/16	1	98.40	1	99.40	98.20	0	1,335	0.00%
2018/03/15	0	0.00	1	98.30	98.20	-1	1,361	-0.07%
2018/03/14	2	98.70	0	0.00	98.40	2	1,414	0.14%
2018/03/13	4	99.33	1	98.80	98.80	3	1,466	0.20%
2018/03/12	2	98.10	0	0.00	98.50	2	1,496	0.13%
2018/03/08	0	0.00	3	97.40	97.50	-3	1,650	-0.18%
2018/03/07	10	98.56	0	0.00	97.50	10	1,727	0.58%
2018/03/01	0	0.00	4	98.45	98.60	-4	1,771	-0.23%
2018/02/27	0	0.00	3	97.73	98.00	-3	1,785	-0.17%
2018/02/26	1	98.00	1	98.10	98.00	0	1,802	0.00%
2018/02/23	3	98.13	1	98.80	97.70	2	1,806	0.11%
2018/02/22	0	0.00	1	98.60	98.50	-1	1,814	-0.06%
2018/02/09	0	0.00	1	95.00	96.40	-1	1,837	-0.05%
2018/02/06	2	98.50	2	97.45	95.40	0	1,828	0.00%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/29	1	104.50	1	104.50	104.50	0	1,809	0.00%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/23	5	102.60	0	0.00	103.00	5	1,808	0.28%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/19	2	104.00	2	104.50	104.50	0	1,769	0.00%
2018/01/18	2	103.00	0	0.00	103.00	2	1,749	0.11%
2018/01/17	1	104.00	2	103.00	102.50	-1	1,732	-0.06%
2018/01/16	20	106.40	1	108.50	105.50	19	1,706	1.11%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/12	0	0.00	4	99.20	99.50	-4	1,559	-0.26%
2018/01/09	5	98.16	3	97.67	97.60	2	1,539	0.13%
2018/01/08	3	98.83	1	98.50	98.30	2	1,540	0.13%
2018/01/05	1	100.50	2	102.00	100.50	-1	1,521	-0.07%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%
2018/01/02	2	104.00	0	0.00	104.50	2	1,500	0.13%