優盛 (4121)-元大-士林券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.10	0	0.00	16.10	2	75	2.66%
2024/12/06	3	16.65	0	0.00	16.70	3	75	3.95%
2024/12/05	9	16.75	0	0.00	16.75	9	76	11.78%
2024/11/27	10	16.95	0	0.00	16.90	10	77	12.95%
2024/11/14	4	17.10	0	0.00	16.90	4	81	4.93%
2024/11/12	2	17.20	0	0.00	17.15	2	81	2.46%
2024/11/07	2	18.05	0	0.00	18.00	2	78	2.54%
2024/10/22	1	18.05	0	0.00	18.00	1	112	0.89%
2024/10/18	2	18.00	0	0.00	18.05	2	124	1.60%
2024/09/30	1	18.55	0	0.00	18.50	1	141	0.71%
2024/09/25	0	0.00	1	18.30	18.30	-1	145	-0.69%
2024/09/20	2	18.30	0	0.00	18.25	2	155	1.28%
2024/09/19	0	0.00	1	18.15	18.15	-1	156	-0.64%
2024/09/12	0	0.00	1	17.95	17.95	-1	164	-0.61%
2024/08/22	3	19.20	0	0.00	19.10	3	204	1.47%
2024/08/09	1	19.10	0	0.00	18.95	1	214	0.47%
2024/08/06	1	17.50	0	0.00	17.80	1	213	0.47%
2024/08/05	2	18.38	0	0.00	18.30	2	207	0.96%
2024/07/26	0	21.00	0	0.00	21.00	0	201	0.02%
2024/07/19	0	0.00	3	22.42	22.20	-3	194	-1.55%
2024/07/18	0	0.00	1	22.45	22.45	-1	195	-0.51%
2024/07/17	0	0.00	4	22.43	22.40	-4	199	-2.01%
2024/07/15	0	0.00	2	22.40	22.40	-2	210	-0.95%
2024/07/09	0	0.00	4	22.38	22.35	-4	220	-1.81%
2024/07/08	0	0.00	2	22.40	22.40	-2	221	-0.90%
2024/06/28	0	0.00	1	22.70	22.65	-1	237	-0.42%
2024/06/26	2	22.55	0	0.00	22.75	2	246	0.81%
2024/06/24	5	22.20	0	0.00	22.20	5	255	1.96%
2024/06/07	1	22.60	0	0.00	22.60	1	366	0.27%
2024/06/04	0	0.00	1	23.15	23.05	-1	386	-0.26%
2024/05/30	1	23.55	0	0.00	23.60	1	419	0.24%
2024/05/16	0	0.00	1	23.05	23.25	-1	436	-0.23%
2024/05/14	0	0.00	0	22.60	22.70	0	443	0.00%
2024/05/13	0	0.00	0	22.65	22.70	0	444	0.00%
2024/05/06	1.1	22.65	0	0.00	22.70	1.1	438	0.25%
2024/05/02	0	22.85	0	0.00	22.95	0	437	0.00%
2024/04/24	1	22.65	0	0.00	22.75	1	433	0.23%
2024/04/23	0	0.00	1	22.35	22.35	-1	432	-0.23%
2024/04/19	0.3	22.95	0	0.00	22.80	0.3	424	0.07%
2024/04/16	1	23.50	2	23.65	23.50	-1	420	-0.24%
2024/04/01	2	25.85	0	0.00	25.75	2	439	0.45%
2024/03/26	0	0.00	2	26.50	26.65	-2	437	-0.46%
2024/03/25	3	27.28	0	0.00	26.00	3	441	0.68%
2024/03/22	2	27.28	0	0.00	27.90	2	439	0.45%
2024/03/14	0	0.00	10	26.13	26.20	-10	391	-2.56%
2024/03/13	16	26.34	5	26.15	26.20	11	390	2.81%
2024/03/12	0	0.00	2	25.95	26.00	-2	384	-0.52%
2024/02/29	0	0.00	1	24.60	24.50	-1	681	-0.15%
2024/02/19	2	24.88	0	0.00	24.80	2	677	0.30%
2024/01/17	0	0.00	1	23.45	23.50	-1	710	-0.14%
2024/01/08	2	25.05	5	24.88	24.85	-3	709	-0.42%
2024/01/03	3	25.65	0	0.00	25.40	3	704	0.43%
2024/01/02	0	0.00	0.1	25.05	25.25	-0.1	665	-0.01%
2023/12/25	0	0.00	3	24.90	24.90	-3	661	-0.45%
2023/12/20	4	25.64	3	25.40	25.45	1	639	0.16%
2023/12/19	4	25.84	0	0.00	26.00	4	623	0.64%
2023/12/08	0	0.00	1	25.60	25.25	-1	587	-0.17%
2023/12/05	2	26.43	0	0.00	26.15	2	562	0.36%
2023/12/04	5	27.05	1	27.30	27.05	4	545	0.73%
2023/12/01	2	27.93	2	28.03	27.25	0	516	0.00%
2023/11/28	2	26.40	0	0.00	26.25	2	356	0.56%
2023/11/27	1	25.35	0	0.00	26.80	1	285	0.35%
2023/10/03	1	23.90	0	0.00	23.85	1	773	0.13%
2023/09/12	1	23.50	0	0.00	23.35	1	1,752	0.06%
2023/09/05	1	23.70	15	23.80	24.00	-14	1,835	-0.76%
2023/09/04	0	0.00	1	24.05	23.95	-1	1,857	-0.05%
2023/08/28	2	23.45	0	0.00	23.35	2	2,030	0.10%
2023/08/23	1	23.50	0	0.00	23.60	1	2,066	0.05%
2023/08/22	7	23.59	0	0.00	23.60	7	2,101	0.33%
2023/08/18	8	23.79	0	0.00	23.60	8	2,152	0.37%
2023/08/15	0	0.00	0.3	24.65	24.60	-0.3	2,277	-0.01%
2023/08/10	2	25.73	0	0.00	25.35	2	2,323	0.09%
2023/08/08	1	26.55	0	0.00	26.50	1	2,438	0.04%
2023/07/27	0	0.00	5	28.40	28.40	-5	3,529	-0.14%
2023/07/26	1	28.45	0	0.00	28.40	1	4,032	0.02%
2023/07/25	0	0.00	2	29.05	29.10	-2	4,120	-0.05%
2023/07/24	0	0.00	10	28.40	28.25	-10	4,267	-0.23%
2023/07/20	2	29.85	0	0.00	30.00	2	4,445	0.04%
2023/07/19	7	30.59	2	30.55	30.35	5	4,449	0.11%
2023/07/18	10	30.13	2	30.25	29.85	8	4,382	0.18%
2023/07/14	0	0.00	2	28.65	28.85	-2	4,297	-0.05%
2023/07/13	1	27.80	0	0.00	27.80	1	4,305	0.02%
2023/07/11	0	0.00	13	28.40	28.30	-13	4,300	-0.30%
2023/07/10	0	0.00	1	29.05	29.05	-1	4,282	-0.02%
2023/07/03	0	0.00	1	30.10	30.25	-1	4,166	-0.02%
2023/06/30	10	30.80	13	30.50	30.70	-3	4,107	-0.07%
2023/06/29	3	29.73	1	29.95	30.05	2	3,948	0.05%
2023/06/28	23	29.98	8	29.43	28.55	15	3,765	0.40%
2023/06/27	0	0.00	4	29.45	29.45	-4	3,494	-0.11%
2023/06/26	1	26.95	0	0.00	26.80	1	3,406	0.03%
2023/06/20	2	26.75	0	0.00	26.60	2	3,393	0.06%
2023/06/19	0	0.00	1	27.25	27.05	-1	3,382	-0.03%
2023/06/16	3	28.37	2	28.30	28.65	1	3,370	0.03%
2023/06/07	2	28.98	0	0.00	28.90	2	3,278	0.06%
2023/06/06	0	0.00	2	29.25	29.35	-2	3,251	-0.06%
2023/06/05	0	0.00	2	27.95	28.40	-2	3,185	-0.06%
2023/06/02	2	27.63	0	0.00	27.55	2	3,165	0.06%
2023/05/31	0	27.55	0	0.00	27.40	0	3,153	0.00%
2023/05/19	0	0.00	1	28.65	28.00	-1	3,034	-0.03%
2023/05/18	1	29.25	0	0.00	28.90	1	3,000	0.03%
2023/05/17	0	0.00	4	29.04	29.00	-4	2,974	-0.13%
2023/05/15	2	28.75	1	30.20	28.80	1	2,933	0.03%
2023/05/12	0	0.00	0.5	29.20	29.45	-0.5	2,880	-0.02%
2023/05/11	13	29.99	0	30.00	29.90	13	2,815	0.46%
2023/05/10	2	33.23	1	33.25	33.20	1	2,687	0.04%
2023/05/09	5	34.42	16	35.58	33.55	-11	2,643	-0.42%
2023/05/08	2	34.23	1.1	35.05	34.55	0.9	2,525	0.04%
2023/05/05	7	35.54	12.5	35.34	34.75	-5.5	2,429	-0.23%
2023/05/04	18	34.79	4	35.14	36.10	14	2,260	0.62%
2023/05/03	9	35.23	14	35.28	35.85	-5	1,953	-0.26%
2023/05/02	22.1	34.25	16	34.77	34.60	6.1	1,731	0.35%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	5	28.77	5	28.57	30.55	0	1,131	0.00%
2023/04/26	5	27.85	0	0.00	27.80	5	981	0.51%
2023/04/25	4	27.03	2	27.10	27.50	2	919	0.22%
2023/04/24	2	26.08	0	0.00	26.25	2	803	0.25%
2023/04/21	0	0.00	1	25.05	24.85	-1	786	-0.13%
2023/04/20	1	26.30	0	0.00	25.50	1	771	0.13%
2023/04/19	0	0.00	1	25.40	25.40	-1	742	-0.13%
2023/04/14	0	24.30	0	0.00	24.45	0	755	0.00%
2023/03/27	0	24.30	0	0.00	24.05	0	2,005	0.00%
2023/03/17	0	0.00	5	23.25	23.65	-5	2,405	-0.21%
2023/03/10	0	0.00	1	23.20	23.05	-1	2,495	-0.04%
2023/03/09	1	23.95	0	0.00	23.90	1	2,482	0.04%
2023/03/03	0	0.00	1	24.65	24.60	-1	2,462	-0.04%
2023/03/02	1	24.45	1	24.20	24.60	0	2,453	0.00%
2023/02/24	0	24.35	0	0.00	24.20	0	2,424	0.00%
2023/02/23	0	0.00	1	24.15	24.30	-1	2,419	-0.04%
2023/02/21	7	24.43	0	0.00	24.25	7	2,413	0.29%
2023/02/20	0	0.00	3	23.60	23.90	-3	2,365	-0.13%
2023/02/14	0	0.00	3	23.55	23.55	-3	2,367	-0.13%
2023/02/08	0	0.00	3	24.33	24.00	-3	2,358	-0.13%
2023/02/07	2	24.65	1	24.40	24.35	1	2,340	0.04%
2023/02/06	1	24.25	4	24.40	24.35	-3	2,334	-0.13%
2023/02/03	4	23.98	6	24.30	24.15	-2	2,334	-0.09%
2023/02/02	6	24.19	0	0.00	24.20	6	2,325	0.26%
2023/01/31	1	23.40	8	23.58	23.70	-7	2,305	-0.30%
2023/01/30	11	23.47	4	23.36	23.45	7	2,297	0.30%
2023/01/12	0	0.00	1	23.25	23.35	-1	2,270	-0.04%
2023/01/05	0	0.00	4	24.10	23.35	-4	2,183	-0.18%
2023/01/03	16	24.60	16	24.63	24.60	0	2,126	0.00%
2022/12/30	0	0.00	6	24.27	24.45	-6	2,054	-0.29%
2022/12/29	4	24.35	0	0.00	24.55	4	2,038	0.20%
2022/12/27	4	24.45	1	24.55	25.20	3	1,949	0.15%
2022/12/26	2	25.58	6	25.55	25.95	-4	1,855	-0.22%
2022/12/23	6	25.05	7	25.14	24.50	-1	1,636	-0.06%
2022/12/21	2	24.38	8	24.31	24.00	-6	1,410	-0.43%
2022/12/20	33	24.97	30	24.85	24.05	3	1,317	0.23%
2022/12/19	1	24.40	1	24.85	24.85	0	944	0.00%
2022/12/16	1	23.00	1	23.20	22.60	0	907	0.00%
2022/12/14	0	0.00	6	23.30	23.50	-6	819	-0.73%
2022/12/13	10	23.96	5	23.91	23.80	5	767	0.65%
2022/12/12	6	23.30	0	0.00	22.90	6	622	0.96%
2022/12/07	3	22.65	0	0.00	22.75	3	530	0.56%
2022/09/27	0	20.85	0	0.00	21.20	0	1,287	0.00%
2022/09/26	0	0.00	1	20.50	20.30	-1	1,285	-0.08%
2022/09/22	4	22.68	4	22.50	22.40	0	1,298	0.00%
2022/09/21	3	22.92	3	22.37	22.40	0	1,296	0.00%
2022/09/20	2	22.70	2	22.90	23.10	0	1,297	0.00%
2022/09/19	2	22.50	2	22.30	22.45	0	1,298	0.00%
2022/09/16	3	22.85	3	22.65	22.60	0	1,298	0.00%
2022/09/15	3	23.30	3	22.85	22.85	0	1,305	0.00%
2022/09/14	7	23.49	7	23.40	23.40	0	1,294	0.00%
2022/09/13	2	24.45	2	23.80	23.85	0	1,279	0.00%
2022/09/08	5	23.60	5	24.25	24.25	0	1,291	0.00%
2022/09/07	6	23.89	6	23.60	23.55	0	1,294	0.00%
2022/09/05	9	25.00	9	24.97	24.45	0	1,301	0.00%
2022/09/02	10	25.48	10	24.77	24.80	0	1,278	0.00%
2022/09/01	6	24.75	5	25.95	25.60	1	1,287	0.08%
2022/08/31	5	24.35	6	24.76	24.50	-1	1,262	-0.08%
2022/08/30	5	24.10	5	24.00	24.00	0	1,202	0.00%
2022/08/29	0	0.00	1	24.00	23.85	-1	1,196	-0.08%
2022/08/26	0	0.00	2	23.90	23.85	-2	1,201	-0.17%
2022/08/24	5	23.75	5	23.85	23.80	0	1,199	0.00%
2022/08/22	9	23.96	19	24.03	23.25	-10	1,183	-0.85%
2022/08/19	0	0.00	1	23.45	23.40	-1	1,140	-0.09%
2022/08/18	10	23.38	17	23.30	22.95	-7	1,138	-0.61%
2022/08/17	1	22.25	0	0.00	23.10	1	1,098	0.09%
2022/08/16	5	21.75	5	21.95	21.80	0	1,074	0.00%
2022/08/15	5	21.60	5	21.75	21.80	0	1,107	0.00%
2022/08/09	2	20.20	4	20.30	20.40	-2	1,382	-0.14%
2022/08/08	0	0.00	1	20.20	20.15	-1	1,455	-0.07%
2022/08/05	0	0.00	1	19.95	19.95	-1	1,554	-0.06%
2022/07/29	10	20.28	10	20.20	20.20	0	2,486	0.00%
2022/07/28	10	20.40	10	20.20	20.20	0	2,675	0.00%
2022/07/27	16	20.01	18	20.34	20.40	-2	2,933	-0.07%
2022/07/26	8	19.68	8	19.61	19.65	0	3,222	0.00%
2022/07/25	9	19.80	9	19.68	19.65	0	3,564	0.00%
2022/07/21	0	0.00	9	19.20	19.20	-9	5,357	-0.17%
2022/07/20	11	19.30	7	19.25	19.25	4	5,632	0.07%
2022/07/19	2	19.78	2	19.90	20.00	0	6,220	0.00%
2022/07/15	0	0.00	1	19.35	19.30	-1	7,989	-0.01%
2022/07/13	5	19.75	5	19.60	19.40	0	8,977	0.00%
2022/07/12	9	20.32	10	19.40	19.30	-1	9,055	-0.01%
2022/07/11	15	20.51	10	20.83	20.95	5	9,262	0.05%
2022/07/08	5	20.40	3	20.35	20.50	2	9,359	0.02%
2022/06/28	0	0.00	3	21.10	20.50	-3	9,607	-0.03%
2022/06/23	0	0.00	10	20.38	20.40	-10	9,607	-0.10%
2022/06/17	0	0.00	1	20.50	21.25	-1	9,557	-0.01%
2022/06/16	1	21.55	0	0.00	21.00	1	9,539	0.01%
2022/06/14	2	21.30	7	21.31	21.35	-5	9,517	-0.05%
2022/06/13	12	22.73	0	0.00	22.30	12	9,488	0.13%
2022/06/10	3	23.75	0	0.00	23.40	3	9,448	0.03%
2022/06/09	6	23.89	2	23.95	23.95	4	9,391	0.04%
2022/06/02	0	0.00	1	23.15	23.10	-1	9,276	-0.01%
2022/06/01	1	23.70	0	0.00	23.50	1	9,262	0.01%
2022/05/30	0	0.00	6	23.20	23.60	-6	9,232	-0.06%
2022/05/26	1	22.80	0	0.00	22.70	1	9,195	0.01%
2022/05/23	3	22.93	4	23.29	23.30	-1	9,132	-0.01%
2022/05/19	4	23.98	6	24.81	23.55	-2	9,032	-0.02%
2022/05/18	7	24.45	1	24.70	24.55	6	8,890	0.07%
2022/05/17	0	0.00	1	23.80	23.80	-1	8,805	-0.01%
2022/05/16	1	23.65	0.3	23.42	23.55	0.7	8,766	0.01%
2022/05/13	1	22.80	1	23.00	23.25	0	8,686	0.00%
2022/05/12	0	0.00	2	22.75	23.00	-2	8,582	-0.02%
2022/05/11	7	23.55	0	0.00	23.00	7	8,465	0.08%
2022/05/10	7	23.71	7.1	23.14	24.20	-0.1	8,321	0.00%
2022/05/09	10	24.78	6	23.90	23.90	4	8,094	0.05%
2022/05/06	12	25.41	16.5	25.02	25.00	-4.4	7,943	-0.06%
2022/05/05	13.5	25.28	9.2	25.40	25.00	4.3	7,620	0.06%
2022/05/04	29.1	26.11	26.5	26.70	25.10	2.5	7,431	0.03%
2022/05/03	29.2	28.28	10	28.32	27.80	19.2	7,172	0.27%
2022/04/29	6	28.95	8	29.25	28.45	-2	6,868	-0.03%
2022/04/28	48	31.74	32	31.56	30.50	16	6,526	0.25%
2022/04/27	15	28.34	39	29.64	31.10	-24	5,369	-0.45%
2022/04/26	18	28.03	27	27.84	28.30	-9	4,714	-0.19%
2022/04/25	70	31.24	54	31.43	28.70	16	4,437	0.36%
2022/04/22	43	30.89	29	31.23	30.00	14	3,840	0.36%
2022/04/21	40	32.66	42	32.50	31.00	-2	3,384	-0.06%
2022/04/20	24	29.79	20	29.62	31.35	4	2,068	0.19%
2022/04/19	23	28.99	25	28.81	28.50	-2	1,601	-0.12%
2022/04/18	0	0.00	2	29.40	29.40	-2	1,104	-0.18%
2022/04/15	2	26.13	4	26.04	26.75	-2	1,115	-0.18%
2022/04/14	3	23.57	0	0.00	24.35	3	926	0.32%
2022/04/13	0	0.00	5	22.15	22.15	-5	852	-0.59%
2022/04/12	0	0.00	2	22.35	22.90	-2	842	-0.24%
2022/04/11	4	23.66	2	23.60	23.65	2	799	0.25%
2022/04/08	0	0.00	6	22.11	22.10	-6	635	-0.94%
2022/04/07	1	20.85	1	21.40	21.40	0	602	0.00%
2022/04/06	0	0.00	4	21.35	21.00	-4	588	-0.68%
2022/03/29	0	0.00	1	20.40	20.60	-1	590	-0.17%
2022/03/28	1	21.25	0	0.00	20.70	1	589	0.17%
2022/03/22	10	21.25	0	0.00	21.20	10	586	1.70%
2022/03/17	0	0.00	4	20.30	20.30	-4	576	-0.69%
2022/03/14	0	0.00	1	20.00	20.05	-1	608	-0.16%
2022/02/24	1	19.40	9	19.45	19.30	-8	1,042	-0.77%
2022/02/22	1	19.70	0	0.00	19.75	1	1,036	0.10%
2022/02/18	0	0.00	4	20.10	20.00	-4	1,044	-0.38%
2022/02/14	1	19.70	0	0.00	19.55	1	1,053	0.09%
2022/01/26	2	19.35	0	0.00	19.40	2	1,066	0.19%
2022/01/25	2	19.90	0	0.00	19.55	2	1,062	0.19%
2022/01/13	2	21.10	0	0.00	21.00	2	1,034	0.19%
2022/01/11	2	21.28	0	0.00	20.95	2	1,022	0.20%
2022/01/10	5	22.86	3	22.88	22.30	2	991	0.20%
2022/01/07	0	0.00	2	22.00	22.15	-2	893	-0.22%
2021/12/30	10	20.98	0	0.00	21.10	10	808	1.24%
2021/12/16	3	20.65	1	20.65	20.70	2	801	0.25%
2021/12/14	0	20.60	0	0.00	20.50	0	817	0.00%
2021/12/13	1	20.60	0	0.00	20.55	1	815	0.12%
2021/12/08	2	20.45	0	0.00	20.45	2	807	0.25%
2021/12/03	7	20.76	3	20.80	20.80	4	972	0.41%
2021/12/01	1	20.80	1	20.75	21.00	0	1,061	0.00%
2021/11/30	3	20.47	1	20.60	20.35	2	1,024	0.20%
2021/11/29	1	22.20	3	22.45	22.45	-2	943	-0.21%
2021/11/26	1	20.65	1	20.95	20.45	0	762	0.00%
2021/10/12	0	0.00	2	19.00	18.90	-2	1,352	-0.15%
2021/10/08	1	19.40	0	0.00	19.35	1	1,364	0.07%
2021/09/24	1	20.45	0	0.00	20.50	1	1,601	0.06%
2021/09/17	0	0.00	1	20.90	20.90	-1	1,703	-0.06%
2021/09/13	1	21.40	5	21.40	21.35	-4	1,895	-0.21%
2021/09/10	1	21.80	0	0.00	21.70	1	1,973	0.05%
2021/09/08	0	0.00	3	22.75	22.65	-3	2,056	-0.15%
2021/09/07	8	23.59	8	23.75	23.70	0	1,955	0.00%
2021/09/06	0	0.00	1	22.30	21.85	-1	1,847	-0.05%
2021/08/27	5	23.05	0	0.00	23.25	5	2,179	0.23%
2021/08/16	0	24.20	0	0.00	23.20	0	4,064	0.00%
2021/08/10	2	24.50	0	0.00	24.35	2	4,352	0.05%
2021/08/04	2	25.80	0	0.00	26.15	2	4,937	0.04%
2021/08/02	0	0.00	4	26.80	26.40	-4	4,936	-0.08%
2021/07/30	2	24.80	0	0.00	24.40	2	4,889	0.04%
2021/07/29	0	0.00	1	24.50	24.85	-1	4,891	-0.02%
2021/07/26	2	25.40	0	0.00	25.40	2	4,946	0.04%
2021/07/22	0	0.00	5	24.75	24.75	-5	4,938	-0.10%
2021/07/21	7	26.65	4	25.15	25.15	3	4,922	0.06%
2021/07/20	4	26.80	4	27.00	27.80	0	4,799	0.00%
2021/07/14	7	23.85	15	23.81	24.80	-8	4,669	-0.17%
2021/07/13	2	24.90	1	24.70	24.20	1	4,642	0.02%
2021/07/12	4	25.43	0	0.00	25.40	4	4,607	0.09%
2021/07/09	7	26.38	0	0.00	26.15	7	4,585	0.15%
2021/07/08	3	26.15	10	26.33	26.30	-7	4,582	-0.15%
2021/07/07	5	26.30	0	0.00	26.30	5	4,575	0.11%
2021/07/05	0	0.00	1	26.35	26.85	-1	4,587	-0.02%
2021/07/01	1	26.55	0	0.00	26.20	1	4,546	0.02%
2021/06/30	0	0.00	2	26.85	26.80	-2	4,512	-0.04%
2021/06/28	1	28.00	1	28.10	27.80	0	4,462	0.00%
2021/06/25	0	0.00	1	27.40	27.00	-1	4,416	-0.02%
2021/06/24	1	27.80	0	0.00	27.75	1	4,392	0.02%
2021/06/23	0	0.00	39	26.89	27.70	-39	4,348	-0.90%
2021/06/22	1	28.05	0	0.00	27.55	1	4,287	0.02%
2021/06/21	2	29.25	0	0.00	27.85	2	4,259	0.05%
2021/06/18	43	30.76	19.3	30.10	29.75	23.7	4,184	0.57%
2021/06/16	4	30.06	0	0.00	29.65	4	4,135	0.10%
2021/06/15	1	30.70	5	30.96	30.65	-4	4,106	-0.10%
2021/06/11	0.1	31.15	0	0.00	31.65	0.1	4,089	0.00%
2021/06/10	0	0.00	1	31.30	31.15	-1	4,126	-0.02%
2021/06/09	0	0.00	1	31.30	31.85	-1	4,116	-0.02%
2021/06/08	0	0.00	1	32.60	31.80	-1	4,078	-0.02%
2021/06/07	2	34.80	2	33.88	33.80	0	4,022	0.00%
2021/06/04	1	32.00	16	32.63	32.50	-15	3,940	-0.38%
2021/06/03	19	34.51	8	34.86	34.55	11	3,839	0.29%
2021/06/02	16	31.57	24	29.97	33.95	-8	3,640	-0.22%
2021/06/01	34	32.54	28	31.82	30.90	6	3,218	0.19%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/28	1	27.60	1	27.60	27.60	0	2,464	0.00%
2021/05/27	5	24.87	9	25.10	25.10	-4	2,461	-0.16%
2021/05/26	4	22.43	8	22.59	22.85	-4	2,241	-0.18%
2021/05/25	2	20.75	0	0.00	20.80	2	1,969	0.10%
2021/05/24	3	21.55	1	21.15	20.80	2	1,955	0.10%
2021/05/21	1	20.50	0	0.00	20.80	1	1,925	0.05%
2021/05/20	0	0.00	1	21.65	20.75	-1	1,901	-0.05%
2021/05/19	1	20.90	0	0.00	20.85	1	1,843	0.05%
2021/05/18	2	21.50	5	21.54	21.55	-3	1,770	-0.17%
2021/05/17	13	22.43	13	22.20	22.65	0	1,625	0.00%
2021/05/14	6	21.00	0	0.00	20.60	6	1,409	0.43%
2021/05/13	6	21.93	0	0.00	22.25	6	1,288	0.47%
2021/05/12	3	19.98	0	0.00	20.25	3	1,036	0.29%
2021/05/04	0	0.00	20	19.70	19.80	-20	929	-2.15%
2021/05/03	20	21.50	0	0.00	20.80	20	903	2.21%
2021/04/29	0	0.00	3	21.10	20.85	-3	863	-0.35%
2021/04/15	1	20.30	0	0.00	20.35	1	849	0.12%
2021/04/13	0	0.00	2	21.55	21.10	-2	855	-0.23%
2021/04/09	1	21.00	1	21.30	21.40	0	828	0.00%
2021/04/08	2	21.00	0	0.00	21.00	2	819	0.24%
2021/04/01	0	0.00	1	20.75	20.85	-1	876	-0.11%
2021/03/31	0	0.00	3	20.90	20.85	-3	904	-0.33%
2021/03/30	0	0.00	6	21.05	21.15	-6	928	-0.65%
2021/03/25	2	21.35	5	21.58	21.50	-3	1,089	-0.28%
2021/03/22	8	21.66	3	21.63	21.50	5	1,106	0.45%
2021/03/19	0	0.00	1	21.65	21.40	-1	1,095	-0.09%
2021/03/16	1	20.70	0	0.00	20.70	1	1,076	0.09%
2021/03/12	6	20.00	2.1	20.00	20.00	3.9	1,040	0.37%
2021/03/10	0	0.00	4.1	20.15	20.05	-4.1	1,035	-0.40%
2021/03/09	0	0.00	0.2	19.90	20.05	-0.2	1,032	-0.02%
2021/02/26	0	0.00	0.2	19.50	19.85	-0.2	1,027	-0.02%
2021/02/24	0	0.00	2	19.60	19.40	-2	1,075	-0.19%
2021/01/27	0	0.00	1	19.15	19.15	-1	1,129	-0.09%
2021/01/11	0	0.00	3.1	21.40	21.15	-3.1	1,049	-0.29%
2021/01/08	0	0.00	1	20.65	20.90	-1	1,033	-0.10%
2021/01/06	2	20.00	0	0.00	20.15	2	1,016	0.20%
2020/12/29	0	0.00	5	21.00	21.05	-5	975	-0.51%
2020/12/28	3	22.60	5	21.67	21.70	-2	946	-0.21%
2020/12/25	2	22.40	3	22.50	21.85	-1	915	-0.11%
2020/12/24	0	0.00	5.2	22.39	22.10	-5.2	881	-0.59%
2020/12/22	2	21.35	0	0.00	22.30	2	806	0.25%
2020/12/21	1	21.55	0	0.00	21.55	1	729	0.14%
2020/12/18	5	20.68	0	0.00	20.55	5	667	0.75%
2020/12/15	0	0.00	4	20.03	19.85	-4	606	-0.66%
2020/12/11	2	19.50	0	0.00	19.25	2	556	0.36%
2020/12/10	5	20.10	1	20.00	19.90	4	544	0.73%
2020/12/09	1	20.50	0	0.00	20.25	1	540	0.19%
2020/12/08	0	0.00	3	19.30	19.95	-3	520	-0.58%
2020/12/04	0	0.00	1	19.45	19.30	-1	495	-0.20%
2020/11/27	0	0.00	2	19.50	19.60	-2	508	-0.39%
2020/11/24	10	19.20	0	0.00	19.05	10	491	2.03%
2020/11/18	0	0.00	1	18.40	18.45	-1	459	-0.22%
2020/11/09	0	0.00	0.1	18.70	18.70	-0.1	491	-0.01%
2020/10/30	0	0.00	4	16.95	16.70	-4	568	-0.70%
2020/10/20	0	0.00	1	17.90	17.90	-1	754	-0.13%
2020/10/05	0	0.00	3	18.05	18.20	-3	1,141	-0.26%
2020/09/24	1	17.65	0	0.00	17.40	1	1,412	0.07%
2020/09/23	1	18.00	0	0.00	18.00	1	1,461	0.07%
2020/09/21	0	0.00	1	18.45	18.40	-1	1,526	-0.07%
2020/09/11	1	18.20	0	0.00	18.25	1	2,024	0.05%
2020/09/03	1	18.65	0	0.00	18.70	1	2,601	0.04%
2020/09/01	0	0.00	1	18.95	19.10	-1	2,635	-0.04%
2020/08/28	2	19.65	0	0.00	19.65	2	2,674	0.07%
2020/08/26	0	0.00	1	19.65	19.85	-1	2,808	-0.04%
2020/08/25	1	19.45	0	0.00	19.25	1	2,819	0.04%
2020/08/14	0	0.00	7	19.95	19.90	-7	3,270	-0.21%
2020/08/07	5	20.40	0	0.00	20.15	5	3,841	0.13%
2020/08/06	0	0.00	5	20.05	19.90	-5	4,088	-0.12%
2020/08/04	0	0.00	2	20.10	19.95	-2	4,213	-0.05%
2020/08/03	1	20.40	1	20.35	20.30	0	4,338	0.00%
2020/07/28	1	18.05	1	17.70	17.70	0	5,147	0.00%
2020/07/27	0	0.00	1	18.65	18.05	-1	5,220	-0.02%
2020/07/22	0	0.00	1	20.25	19.95	-1	5,839	-0.02%
2020/07/21	0	0.00	1	19.90	19.80	-1	6,334	-0.02%
2020/07/20	1	18.50	0	0.00	19.80	1	6,548	0.02%
2020/07/17	12	19.83	4	20.15	19.30	8	6,558	0.12%
2020/07/16	1	21.35	3	21.10	20.80	-2	6,537	-0.03%
2020/07/15	0	0.00	2	21.40	20.80	-2	6,553	-0.03%
2020/07/14	2	21.40	0	0.00	21.10	2	6,574	0.03%
2020/07/13	2	22.00	0	0.00	21.65	2	6,631	0.03%
2020/07/10	1	21.70	8	22.44	21.20	-7	6,568	-0.11%
2020/07/09	12	22.26	1	22.15	22.05	11	6,545	0.17%
2020/07/08	9	22.02	7	21.50	21.90	2	6,578	0.03%
2020/07/07	3	21.10	0	0.00	20.60	3	6,526	0.05%
2020/07/06	0	0.00	2	21.10	21.05	-2	6,552	-0.03%
2020/06/30	2	21.40	0	0.00	21.45	2	6,843	0.03%
2020/06/29	10	22.15	0	0.00	22.00	10	6,814	0.15%
2020/06/24	1	20.25	0	0.00	20.50	1	6,648	0.02%
2020/06/23	0	0.00	2	21.25	21.15	-2	6,662	-0.03%
2020/06/22	1	21.35	2	21.53	21.10	-1	6,690	-0.01%
2020/06/19	6	22.13	1	22.20	22.20	5	6,664	0.08%
2020/06/18	2	23.60	4	23.33	23.00	-2	6,678	-0.03%
2020/06/17	4	22.38	5	22.45	22.50	-1	6,602	-0.02%
2020/06/16	1	21.90	1	21.65	22.40	0	6,549	0.00%
2020/06/15	4	20.25	4	20.05	20.80	0	6,290	0.00%
2020/06/12	2	19.00	0	0.00	18.95	2	6,198	0.03%
2020/06/11	2	19.80	5	19.47	18.60	-3	6,198	-0.05%
2020/06/10	2	19.80	0	0.00	19.40	2	6,200	0.03%
2020/06/09	2	19.25	3	19.50	19.35	-1	6,172	-0.02%
2020/06/08	0	0.00	3	19.23	19.05	-3	6,166	-0.05%
2020/06/05	1	19.60	0	0.00	19.55	1	6,187	0.02%
2020/06/03	12	20.06	16	19.80	19.95	-4	6,243	-0.06%
2020/06/02	0	0.00	11	18.66	18.85	-11	6,216	-0.18%
2020/06/01	0	0.00	1	19.05	19.00	-1	6,614	-0.02%
2020/05/29	0	0.00	1	19.40	19.25	-1	6,852	-0.01%
2020/05/28	1	19.95	1	20.00	19.25	0	7,066	0.00%
2020/05/27	3	19.35	15	19.76	19.70	-12	7,261	-0.17%
2020/05/26	0	0.00	6	20.74	20.55	-6	7,369	-0.08%
2020/05/25	9	21.65	7	21.64	21.60	2	7,353	0.03%
2020/05/20	12	21.00	0	0.00	20.65	12	7,575	0.16%
2020/05/19	0	0.00	107	20.61	20.60	-107	7,520	-1.42%	大賣/鉅額交易
2020/05/18	9	21.55	2	21.65	21.45	7	7,397	0.09%
2020/05/15	6	20.48	0	0.00	20.60	6	7,244	0.08%
2020/05/14	1	21.05	1	21.50	19.90	0	7,145	0.00%
2020/05/13	0	0.00	5	20.55	20.85	-5	7,034	-0.07%
2020/05/12	0	0.00	5	20.54	20.40	-5	6,792	-0.07%
2020/05/11	3	19.85	2	19.35	19.95	1	6,748	0.01%
2020/05/08	48	21.66	5	21.59	20.05	43	6,657	0.65%
2020/05/07	20	24.51	13	24.30	22.25	7	6,606	0.11%
2020/05/06	9	22.81	15	23.13	23.80	-6	6,379	-0.09%
2020/05/05	1	20.95	4	21.58	21.65	-3	6,154	-0.05%
2020/05/04	17	21.01	14	20.73	20.65	3	5,992	0.05%
2020/04/30	5	20.14	1	20.10	20.10	4	5,898	0.07%
2020/04/29	4	21.03	6	21.14	20.70	-2	5,891	-0.03%
2020/04/28	46	20.49	34	20.14	20.10	12	5,688	0.21%
2020/04/27	70	21.48	33	21.54	21.50	37	5,600	0.66%
2020/04/24	77	19.96	84	19.60	20.70	-7	5,299	-0.13%
2020/04/23	0	0.00	2	18.43	19.05	-2	4,780	-0.04%
2020/04/22	1	17.60	2	17.25	17.35	-1	4,548	-0.02%
2020/04/16	10	18.15	10	17.90	17.85	0	4,377	0.00%
2020/04/15	0	0.00	5	17.35	17.10	-5	4,280	-0.12%
2020/04/14	0	0.00	2	17.80	17.75	-2	4,239	-0.05%
2020/04/13	2	17.93	0	0.00	17.90	2	4,192	0.05%
2020/04/10	6	17.89	2	17.63	17.30	4	4,078	0.10%
2020/04/09	1	17.10	0	0.00	16.95	1	3,997	0.03%
2020/04/08	2	17.25	0	0.00	17.30	2	3,949	0.05%
2020/04/07	36	18.22	1	17.15	17.15	35	3,883	0.90%
2020/04/06	2	16.23	1	17.15	17.15	1	3,727	0.03%
2020/04/01	1	14.55	81	15.59	15.60	-80	3,610	-2.22%
2020/03/30	1	14.65	0	0.00	14.65	1	3,508	0.03%
2020/03/27	80	15.25	10	15.02	14.35	70	3,483	2.01%
2020/03/26	4	15.55	0	0.00	15.40	4	3,434	0.12%
2020/03/25	3	14.28	0	0.00	14.30	3	3,374	0.09%
2020/03/18	0	0.00	3	13.60	13.70	-3	3,127	-0.10%
2020/03/17	4	14.08	0	0.00	13.35	4	3,099	0.13%
2020/03/11	8	18.08	3	18.20	17.80	5	2,997	0.17%
2020/03/10	0	0.00	14	17.80	17.80	-14	2,952	-0.47%
2020/03/09	1	21.00	0	0.00	19.75	1	2,921	0.03%
2020/03/06	7	23.16	0	0.00	21.90	7	2,845	0.25%
2020/03/05	21	22.97	9	22.79	22.20	12	2,778	0.43%
2020/03/04	8	21.31	30	21.13	21.55	-22	2,328	-0.94%
2020/03/03	25	19.64	14	19.22	19.60	11	2,065	0.53%
2020/03/02	3	18.75	2	19.53	19.60	1	1,824	0.05%
2020/02/27	3	17.25	0	0.00	17.85	3	1,586	0.19%
2020/02/26	0	0.00	1	16.90	16.25	-1	1,414	-0.07%
2020/02/25	12	17.13	3	16.83	16.65	9	1,365	0.66%
2020/02/24	0	0.00	40	15.86	16.50	-40	1,059	-3.78%
2020/02/21	42	14.87	0	0.00	15.00	42	980	4.29%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/13	1	13.65	0	0.00	13.55	1	808	0.12%
2020/02/10	0	0.00	1	14.45	13.60	-1	735	-0.14%
2020/02/07	4	13.89	3	14.20	14.30	1	642	0.16%
2020/02/03	1	13.70	1	13.85	13.90	0	435	0.00%
2019/12/12	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/11/28	1	12.75	0	0.00	12.65	1	780	0.13%
2019/11/22	1	12.75	1	12.75	12.80	0	748	0.00%
2019/11/21	0	0.00	1	12.20	12.35	-1	720	-0.14%
2019/11/19	1	12.55	0	0.00	12.50	1	702	0.14%
2019/10/17	0	0.00	1	11.45	11.65	-1	666	-0.15%
2019/10/08	3	12.15	4	12.16	12.00	-1	678	-0.15%
2019/10/07	0	0.00	1	12.05	12.20	-1	671	-0.15%
2019/10/03	1	12.15	1	12.35	12.25	0	658	0.00%
2019/10/02	1	12.25	0	0.00	12.15	1	639	0.16%
2019/09/27	0	0.00	1	12.80	12.80	-1	590	-0.17%
2019/09/26	3	13.33	0	0.00	13.10	3	549	0.55%
2019/09/25	0	0.00	2	12.85	12.85	-2	365	-0.55%
2019/07/22	0	0.00	1	11.65	11.35	-1	157	-0.63%
2019/07/19	0	0.00	1	11.85	11.80	-1	146	-0.68%
2019/07/18	1	11.95	0	0.00	12.00	1	119	0.84%
2019/06/27	0	0.00	3	10.40	10.45	-3	71	-4.21%
2019/06/05	0	0.00	1	10.45	10.60	-1	138	-0.72%
2019/06/03	1	10.60	0	0.00	10.45	1	142	0.70%
2019/04/24	0	0.00	2	11.20	11.00	-2	181	-1.10%
2019/04/23	0	0.00	6.3	11.25	11.25	-6.3	181	-3.49%
2019/03/29	0	0.00	1	11.50	11.55	-1	217	-0.46%
2019/03/28	1	11.80	0	0.00	11.65	1	214	0.47%
2019/03/15	0	0.00	2	11.25	11.30	-2	157	-1.27%
2019/03/05	0	0.00	3	11.15	11.10	-3	169	-1.77%
2019/02/19	0	0.00	3	11.25	11.25	-3	154	-1.94%
2019/01/23	1	10.90	1	10.95	11.00	0	161	0.00%
2018/10/25	2	10.60	0	0.00	10.60	2	316	0.63%
2018/10/19	0	0.00	1	11.05	11.15	-1	319	-0.31%
2018/10/18	1	11.55	0	0.00	11.35	1	323	0.31%
2018/10/08	0	0.00	1	12.45	12.35	-1	324	-0.31%
2018/10/05	1	13.10	0	0.00	12.55	1	327	0.30%
2018/10/02	0	0.00	1	12.50	12.55	-1	319	-0.31%
2018/10/01	1	12.30	0	0.00	12.55	1	324	0.31%
2018/09/17	0	0.00	1	12.20	12.20	-1	312	-0.32%
2018/09/14	2	12.43	0	0.00	12.40	2	314	0.64%
2018/08/16	0	0.00	1	11.90	12.00	-1	452	-0.22%
2018/08/15	1	12.50	0	0.00	12.00	1	453	0.22%
2018/08/07	10	13.05	0	0.00	13.05	10	463	2.16%
2018/08/03	0	0.00	1	13.20	13.15	-1	470	-0.21%
2018/07/16	1	13.85	0	0.00	13.45	1	632	0.16%
2018/07/12	0	0.00	1	13.55	13.50	-1	638	-0.16%
2018/07/09	1	12.90	0	0.00	12.85	1	647	0.15%
2018/07/05	0	12.60	0	0.00	12.60	0	656	0.00%
2018/06/27	0	0.00	3	13.45	13.45	-3	814	-0.37%
2018/06/22	0	0.00	1	13.85	13.60	-1	964	-0.10%
2018/06/19	1	13.70	0	0.00	13.55	1	1,092	0.09%
2018/06/12	3	14.45	0	0.00	14.30	3	1,300	0.23%
2018/04/27	0	0.00	10	14.60	14.30	-10	1,354	-0.74%
2018/04/26	10	14.80	0	0.00	14.25	10	1,374	0.73%
2018/04/25	0	0.00	2	14.70	14.90	-2	1,375	-0.15%
2018/04/23	2	15.20	0	0.00	15.25	2	1,504	0.13%
2018/04/17	0	0.00	1	14.05	13.70	-1	1,648	-0.06%
2018/04/03	1	15.20	0	0.00	15.05	1	1,568	0.06%
2018/03/28	2	15.35	4	15.86	15.60	-2	1,422	-0.14%
2018/03/27	2	15.08	0	0.00	14.80	2	1,329	0.15%
2018/03/21	0	0.00	1	14.40	14.80	-1	1,166	-0.09%
2018/03/16	2	14.73	21	14.79	15.15	-19	1,037	-1.83%
2018/03/08	10	13.00	0	0.00	13.30	10	893	1.12%
2018/03/07	0	0.00	10	13.15	13.40	-10	861	-1.16%
2018/02/23	5	12.80	5	13.05	12.90	0	898	0.00%
2018/02/07	0	0.00	1	12.60	12.45	-1	1,014	-0.10%
2018/02/06	15	12.37	0	0.00	12.25	15	1,014	1.48%
2018/01/30	5	14.35	0	0.00	14.20	5	1,026	0.49%
2018/01/29	0	0.00	10	14.72	14.35	-10	1,025	-0.98%
2018/01/26	0	14.90	0	0.00	14.80	0	1,013	0.00%
2018/01/24	0	0.00	10	15.55	15.25	-10	991	-1.01%
2018/01/19	1	15.70	10	15.60	15.50	-9	932	-0.97%
2018/01/18	15	16.27	9	15.50	15.50	6	905	0.66%
2018/01/17	5	15.00	0	0.00	15.45	5	822	0.61%
2018/01/16	10	15.25	0	0.00	15.75	10	749	1.33%