杏一 (4175)-元大-士林券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股▼0.39%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	74.40	0	0.00	74.50	1	50	1.96%
2024/05/14	0	74.60	0	0.00	74.80	0	52	0.02%
2024/05/13	0	74.80	0	0.00	74.60	0	53	0.05%
2024/05/10	0	76.10	0	0.00	75.30	0	51	0.02%
2024/05/07	1	76.40	0	0.00	76.40	1	51	1.96%
2024/05/06	0	76.80	0	0.00	76.80	0	50	0.06%
2024/03/20	1	77.40	0	0.00	77.00	1	54	1.83%
2024/03/15	5	78.98	0	0.00	78.80	5	53	9.42%
2024/03/14	1.1	79.75	0	0.00	79.60	1.1	52	2.13%
2024/03/13	2	80.40	1	80.90	80.30	1	52	1.91%
2024/03/08	1	80.60	1.3	81.03	80.60	-0.3	55	-0.52%
2024/03/07	0	0.00	1	81.70	81.60	-1	57	-1.73%
2024/03/04	2	82.20	0	0.00	82.00	2	61	3.24%
2024/03/01	0.1	82.40	0	0.00	82.10	0.1	65	0.08%
2024/02/29	2	83.20	0	0.00	82.00	2	71	2.79%
2024/02/27	3	83.13	0	0.00	83.00	3	72	4.15%
2024/02/26	5	83.66	0	0.00	83.60	5	73	6.84%
2024/02/15	4	83.98	0	0.00	83.60	4	74	5.41%
2024/02/05	1	85.40	0	0.00	85.00	1	72	1.38%
2024/01/24	0	0.00	1	89.10	88.30	-1	76	-1.31%
2024/01/16	0	0.00	3	89.20	89.40	-3	76	-3.91%
2024/01/11	0	0.00	1	87.60	87.60	-1	78	-1.27%
2023/12/27	0	0.00	1	86.20	86.20	-1	87	-1.14%
2023/12/14	0	0.00	0.1	86.60	86.40	-0.1	90	-0.11%
2023/12/13	0	0.00	0.5	86.30	86.20	-0.5	90	-0.55%
2023/12/12	0	0.00	0.5	87.40	86.60	-0.5	90	-0.55%
2023/12/11	1	87.20	0	0.00	87.40	1	90	1.11%
2023/12/04	0	0.00	2	91.25	92.00	-2	86	-2.30%
2023/12/01	0	0.00	6	90.27	90.10	-6	84	-7.08%
2023/11/30	0	0.00	1	89.00	89.10	-1	83	-1.20%
2023/11/27	0	0.00	2	87.90	89.10	-2	78	-2.56%
2023/11/24	14	85.53	0	0.00	84.40	14	74	18.80%
2023/11/02	2	84.00	0	0.00	84.10	2	104	1.91%
2023/09/21	1	87.40	0	0.00	87.10	1	527	0.19%
2023/09/15	0	0.00	0	88.80	88.50	0	656	0.00%
2023/09/06	1	89.20	1	90.10	89.40	0	684	0.00%
2023/09/04	0	0.00	1	86.60	86.90	-1	690	-0.14%
2023/08/30	1	88.60	0.2	88.42	88.70	0.8	700	0.12%
2023/08/28	5.1	84.42	0	84.00	84.00	5	706	0.71%
2023/08/24	1.1	86.77	0	0.00	86.60	1.1	714	0.15%
2023/08/23	1.1	87.61	0.1	87.80	87.60	1	720	0.13%
2023/08/22	1	88.00	0	0.00	88.50	1	729	0.14%
2023/08/21	1	88.80	0	0.00	88.30	1	745	0.13%
2023/08/17	0.1	90.00	0	0.00	91.00	0.1	762	0.01%
2023/08/15	0	0.00	2	89.00	89.50	-2	803	-0.25%
2023/08/14	3	89.33	0	90.55	89.00	3	817	0.36%
2023/08/11	0	0.00	0	96.10	96.20	0	820	0.00%
2023/08/10	3.2	93.55	0	0.00	93.00	3.2	851	0.38%
2023/08/09	0	0.00	0	97.50	96.80	0	878	0.00%
2023/08/07	0	0.00	0	97.40	96.90	0	998	0.00%
2023/08/04	2.3	95.86	0	0.00	95.70	2.3	1,107	0.21%
2023/08/02	0	0.00	1	99.03	99.10	-1	1,206	-0.08%
2023/07/31	0.1	103.50	0	103.00	102.50	0.1	1,285	0.01%
2023/07/27	0	105.50	0	0.00	105.00	0	1,314	0.00%
2023/07/24	1	103.00	0	106.67	104.00	1	1,335	0.07%
2023/07/21	1.2	108.57	0	0.00	108.50	1.2	1,348	0.09%
2023/07/20	3	110.33	0.1	111.72	110.50	2.9	1,358	0.21%
2023/07/19	0.8	128.03	1	129.50	129.00	-0.2	1,342	-0.02%
2023/07/18	1	125.00	0	0.00	124.00	1	1,340	0.07%
2023/07/12	0	0.00	3	119.00	118.50	-3	1,342	-0.22%
2023/07/10	0.1	120.50	0	0.00	119.50	0.1	1,338	0.01%
2023/07/07	0.1	120.50	0	0.00	121.00	0.1	1,335	0.01%
2023/07/06	1.5	123.43	0	122.00	121.50	1.5	1,328	0.11%
2023/07/04	0.1	120.50	0	0.00	120.00	0.1	1,304	0.00%
2023/07/03	1	120.50	2	120.25	121.00	-1	1,295	-0.08%
2023/06/30	2.2	127.59	1	126.00	125.00	1.2	1,273	0.09%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	2	113.75	0	0.00	114.50	2	1,112	0.18%
2023/06/27	0	111.50	0	0.00	110.50	0	1,064	0.00%
2023/06/26	1	102.50	0	0.00	102.50	1	1,025	0.10%
2023/06/21	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/06/05	1	109.50	0	0.00	110.00	1	991	0.10%
2023/05/24	2	114.00	0	0.00	112.50	2	957	0.21%
2023/05/19	3	115.33	0	0.00	115.00	3	927	0.32%
2023/05/18	0	0.00	0.3	120.00	120.00	-0.3	901	-0.03%
2023/05/15	1	125.00	0	0.00	125.00	1	840	0.12%
2023/05/11	8	144.63	0	0.00	140.00	8	743	1.08%
2023/05/10	4	154.50	5	155.80	155.50	-1	690	-0.14%
2023/05/09	2	148.50	2	152.50	148.00	0	579	0.00%
2023/05/08	3	137.50	1	142.00	142.00	2	473	0.42%
2023/05/05	3	118.00	8	127.25	129.50	-5	427	-1.17%
2023/05/02	0	0.00	1	111.50	111.50	-1	357	-0.28%
2023/04/28	1	114.50	0	0.00	113.00	1	358	0.28%
2023/04/26	0	0.00	6	109.75	115.00	-6	332	-1.81%
2023/04/25	8	108.44	1	107.50	107.50	7	310	2.25%
2023/04/24	0	0.00	2	110.00	109.50	-2	293	-0.68%
2023/04/21	9	107.50	9	110.17	106.50	0	289	0.00%
2023/04/20	1	107.00	1	103.50	104.00	0	273	0.00%
2023/04/19	0	0.00	2	112.50	109.00	-2	258	-0.77%
2023/04/17	2	99.60	9	101.67	102.50	-7	233	-3.00%
2023/04/14	7	97.70	9	98.53	97.70	-2	225	-0.89%
2023/04/12	0	0.00	2	93.00	93.70	-2	218	-0.91%
2023/03/31	1	93.40	1	92.40	93.90	0	236	0.00%
2023/03/30	1	94.40	8	94.00	93.30	-7	231	-3.02%
2023/03/28	2	88.30	0	0.00	87.80	2	224	0.89%
2023/03/27	0	0.00	6	89.43	90.20	-6	230	-2.60%
2023/03/24	3	88.40	1	88.70	88.70	2	235	0.85%
2023/03/16	1	81.40	0	0.00	81.40	1	263	0.38%
2023/02/06	0	0.00	0	79.00	77.30	0	201	0.00%
2023/02/01	0	75.30	0	0.00	75.20	0	193	0.00%
2023/01/16	0	0.00	0	77.00	76.90	0	176	0.00%
2022/12/30	0	77.80	0	0.00	78.00	0	152	0.00%
2022/12/28	0	0.00	0	79.00	77.20	0	150	0.00%
2022/12/27	0	79.10	0	0.00	78.40	0	146	0.00%
2022/12/19	0	0.00	1	81.00	78.10	-1	113	-0.88%
2022/12/15	2	79.50	0	0.00	79.60	2	91	2.19%
2022/12/13	0	0.00	3	81.57	82.60	-3	63	-4.70%
2022/12/12	0	0.00	2	75.35	75.10	-2	47	-4.21%
2022/11/17	0	0.00	1	71.90	72.50	-1	79	-1.26%
2022/11/15	1.6	71.58	0	0.00	71.30	1.6	85	1.92%
2022/11/04	0	73.00	0	0.00	71.80	0	110	0.03%
2022/11/03	0	0.00	3	70.70	71.90	-3	110	-2.71%
2022/11/02	1	69.00	0	0.00	69.70	1	111	0.90%
2022/11/01	0.3	70.50	0	0.00	69.30	0.3	111	0.24%
2022/10/11	0	0.00	1	70.50	70.90	-1	119	-0.84%
2022/09/06	4	74.30	0	0.00	73.80	4	147	2.71%
2022/09/01	1	78.40	0	0.00	77.30	1	166	0.60%
2022/08/31	1	80.00	1	81.60	78.90	0	167	0.00%
2022/08/29	1	80.50	3	81.47	80.30	-2	161	-1.24%
2022/08/26	0	0.00	1	77.50	77.50	-1	153	-0.65%
2022/08/22	1	75.60	0.1	76.40	75.90	0.9	153	0.60%
2022/08/19	0	0.00	3	76.67	76.70	-3	152	-1.97%
2022/08/18	1	75.10	1	75.90	74.70	0	152	0.00%
2022/08/12	0	0.00	4	73.20	73.60	-4	158	-2.52%
2022/08/10	0	0.00	2	69.00	68.80	-2	196	-1.02%
2022/06/30	1	70.40	0	0.00	70.40	1	1,104	0.09%
2022/06/29	0	0.00	2	71.95	71.70	-2	1,106	-0.18%
2022/06/15	1	72.80	1	74.50	72.40	0	1,084	0.00%
2022/06/08	1	74.60	1	75.70	74.20	0	1,054	0.00%
2022/05/25	0	0.00	1	74.70	74.30	-1	1,026	-0.10%
2022/05/17	2	75.80	2	74.70	74.80	0	960	0.00%
2022/05/16	0	0.00	2	76.00	75.30	-2	953	-0.21%
2022/05/13	7	83.16	4	82.68	77.80	3	933	0.32%
2022/05/10	0	0.00	1	72.50	71.10	-1	711	-0.14%
2022/05/09	3	76.60	3	77.20	75.60	0	696	0.00%
2022/05/06	1	79.40	2	76.40	75.80	-1	672	-0.15%
2022/05/05	1	75.70	1	76.50	74.90	0	637	0.00%
2022/05/04	6	79.23	6	79.95	76.50	0	615	0.00%
2022/05/03	5	86.92	5	85.30	83.10	0	584	0.00%
2022/04/29	6	94.65	4	90.68	87.90	2	531	0.38%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	0	0.00	3.2	83.20	88.80	-3.2	414	-0.76%
2022/04/26	0	0.00	2	85.15	80.80	-2	359	-0.56%
2022/04/25	10	92.59	4	94.83	82.20	6	300	2.00%
2022/04/22	2	88.20	9	89.32	91.30	-7	193	-3.61%
2022/04/21	5	82.30	5	83.68	83.00	0	137	0.00%
2022/04/20	2	80.25	1	80.80	79.70	1	100	1.00%
2022/04/19	1	80.50	1	79.60	73.50	0	73	0.00%
2022/04/18	1	74.50	1	76.00	76.00	0	41	0.00%
2022/04/11	0.6	69.00	0	0.00	69.60	0.6	34	1.78%
2022/04/06	0	0.00	2	69.90	69.30	-2	34	-5.74%
2022/04/01	0	0.00	1	69.90	70.50	-1	34	-2.94%
2022/03/24	0	0.00	1.5	68.01	68.00	-1.5	29	-4.97%
2022/03/08	1	68.00	0	0.00	68.00	1	35	2.82%
2022/03/04	0.1	69.00	1	70.00	68.80	-0.9	35	-2.53%
2022/03/03	0	0.00	2	69.80	69.40	-2	41	-4.77%
2022/02/23	1	70.00	0	0.00	70.80	1	39	2.51%
2022/02/21	0	0.00	0.1	71.00	69.90	-0.1	39	-0.25%
2022/01/21	0.1	69.00	0	0.00	68.60	0.1	46	0.11%
2022/01/17	1	69.40	0	0.00	69.30	1	49	2.02%
2022/01/12	1	70.50	0	0.00	70.20	1	51	1.95%
2022/01/10	2	70.10	0	0.00	69.80	2	51	3.85%
2022/01/04	1	69.40	0.1	70.00	69.10	0.9	52	1.70%
2022/01/03	0	0.00	0.2	69.71	69.20	-0.2	53	-0.35%
2021/12/23	0	0.00	0.1	69.90	69.40	-0.1	70	-0.10%
2021/12/20	0	0.00	0.3	69.70	69.40	-0.3	76	-0.33%
2021/12/15	0	0.00	0	71.80	69.20	0	83	-0.02%
2021/12/14	0	0.00	3	69.20	69.20	-3	86	-3.46%
2021/11/29	1.3	72.67	0	0.00	71.80	1.3	151	0.86%
2021/11/26	0.5	70.80	0	0.00	70.70	0.5	177	0.28%
2021/11/17	0.1	70.00	0	0.00	70.30	0.1	320	0.02%
2021/11/09	0.1	70.05	0	0.00	70.10	0.1	319	0.03%
2021/11/08	0.3	70.50	0	0.00	70.20	0.3	319	0.08%
2021/11/04	0.1	71.50	0	0.00	71.20	0.1	318	0.03%
2021/10/28	0	71.00	0	0.00	71.40	0	320	0.00%
2021/10/27	0.1	70.90	0	0.00	71.40	0.1	319	0.02%
2021/10/26	0.1	70.70	0	0.00	70.60	0.1	320	0.02%
2021/10/22	0.1	71.00	0	0.00	70.80	0.1	320	0.02%
2021/10/13	0	0.00	1	72.00	72.20	-1	325	-0.31%
2021/10/04	2	79.00	0	0.00	80.40	2	318	0.64%
2021/09/27	1	84.80	0	0.00	84.90	1	302	0.33%
2021/09/23	0	81.90	0	0.00	81.80	0	298	0.00%
2021/09/17	1	82.00	0	0.00	82.50	1	294	0.34%
2021/09/16	2	82.31	0	0.00	82.00	2	291	0.69%
2021/09/15	7	86.60	0	0.00	86.10	7	287	2.44%
2021/09/09	1	88.60	0	0.00	89.00	1	275	0.36%
2021/09/08	1	87.50	0	0.00	87.00	1	273	0.37%
2021/09/07	1	89.30	0	0.00	88.60	1	269	0.37%
2021/09/06	2.1	88.13	0	0.00	88.00	2.1	265	0.77%
2021/09/03	0.1	95.83	3	94.50	92.10	-2.9	252	-1.14%
2021/09/01	4	105.00	1	106.00	103.50	3	225	1.34%
2021/08/31	0	0.00	6.2	108.76	108.50	-6.2	193	-3.21%
2021/08/30	0	0.00	1	101.00	101.00	-1	130	-0.77%
2021/08/27	4	95.35	8	94.63	91.90	-4	115	-3.47%
2021/08/26	2	87.45	7	89.37	90.40	-5	82	-6.04%
2021/08/25	0	0.00	5	82.20	82.20	-5	60	-8.32%
2021/08/10	0	0.00	1	72.60	72.60	-1	46	-2.14%
2021/08/06	7	76.80	0	0.00	76.30	7	44	15.67%
2021/08/04	0	0.00	0	77.80	76.40	0	47	0.00%
2021/07/29	0	73.30	0	0.00	73.70	0	44	0.08%
2021/07/27	0	0.00	0.1	76.30	74.90	-0.1	44	-0.14%
2021/05/18	1	69.70	0	0.00	69.70	1	48	2.06%
2021/05/13	1	70.70	0	0.00	69.90	1	46	2.16%
2021/05/12	0	0.00	1	72.20	71.20	-1	43	-2.32%
2021/05/11	1	73.00	0	0.00	73.00	1	42	2.36%
2021/05/05	0	0.00	1	72.80	72.60	-1	41	-2.39%
2021/05/03	1	74.20	0	0.00	74.10	1	40	2.49%
2021/04/21	0	0.00	1	72.20	72.00	-1	28	-3.46%
2021/04/19	0	70.20	0	0.00	71.80	0	27	0.04%
2021/04/15	1	70.60	0	0.00	70.70	1	24	4.02%
2021/04/12	0	0.00	3	72.00	71.20	-3	24	-12.50%
2021/04/09	0	0.00	1	71.00	71.00	-1	22	-4.38%
2021/03/19	0	0.00	0.2	71.60	70.50	-0.2	20	-0.74%
2021/03/17	0	0.00	0.2	71.00	70.20	-0.2	20	-0.72%
2021/03/16	0.2	70.10	0	0.00	70.20	0.2	21	0.94%
2021/03/15	0	0.00	0.6	70.75	70.10	-0.6	21	-2.68%
2021/03/10	0	0.00	1	69.80	69.80	-1	20	-4.80%
2021/02/26	0	0.00	0.1	69.60	68.60	-0.1	24	-0.40%
2021/02/22	0	0.00	1	69.10	69.20	-1	27	-3.68%
2021/02/19	0	0.00	0	69.30	68.60	0	27	-0.07%
2021/02/18	1	68.10	0	0.00	68.30	1	27	3.60%
2021/02/17	0	0.00	0	70.60	68.50	0	28	-0.14%
2021/01/29	0	0.00	0	74.70	67.50	0	34	-0.11%
2021/01/22	1	68.30	0	0.00	68.50	1	34	2.87%
2021/01/13	0	0.00	0	71.00	70.00	0	34	-0.12%
2021/01/12	0	0.00	0.4	70.50	70.00	-0.4	34	-1.01%
2021/01/11	0	0.00	1	70.00	70.50	-1	34	-2.89%
2020/12/30	1	69.20	0	0.00	69.10	1	33	3.01%
2020/12/15	0	0.00	1	70.10	69.30	-1	31	-3.17%
2020/11/30	0	0.00	1	71.30	70.80	-1	27	-3.67%
2020/11/25	0	0.00	1	71.00	70.70	-1	29	-3.36%
2020/09/09	0	0.00	1	70.60	70.50	-1	65	-1.52%
2020/09/03	1	70.00	0	0.00	70.60	1	68	1.46%
2020/08/25	1	69.60	0	0.00	69.60	1	71	1.40%
2020/08/24	1	69.70	0	0.00	69.50	1	71	1.39%
2020/08/17	1	69.00	0	0.00	68.90	1	73	1.36%
2020/08/11	3	70.80	0	0.00	70.00	3	68	4.36%
2020/06/22	1	76.30	0	0.00	76.00	1	61	1.63%
2020/06/02	0	0.00	2	75.60	75.50	-2	75	-2.65%
2020/05/20	0	0.00	10	74.50	75.00	-10	74	-13.45%
2020/04/09	0	0.00	1	66.40	66.20	-1	103	-0.97%
2020/04/08	1	64.80	0	0.00	66.50	1	102	0.98%
2020/03/17	0	0.00	5	64.12	63.80	-5	93	-5.34%
2020/03/16	0	0.00	1	66.80	66.50	-1	92	-1.08%
2020/03/12	0	0.00	9	69.32	69.80	-9	90	-9.93%
2020/03/09	0	0.00	3	73.90	73.50	-3	86	-3.46%
2020/02/20	8	75.34	0	0.00	75.20	8	82	9.66%
2020/02/19	1	73.60	0	0.00	73.70	1	79	1.25%
2020/02/13	1	73.30	0	0.00	72.90	1	76	1.30%
2020/02/12	3	73.00	0	0.00	73.30	3	77	3.88%
2020/02/10	1	73.00	0	0.00	73.00	1	76	1.31%
2020/01/30	2	76.80	0	0.00	76.40	2	71	2.80%
2019/12/16	1	72.50	0	0.00	72.80	1	48	2.08%
2019/12/09	1	72.90	0	0.00	73.00	1	47	2.12%
2019/11/15	0	0.00	1	75.50	75.10	-1	45	-2.18%
2019/11/04	1	76.60	0	0.00	76.60	1	43	2.33%
2019/10/30	1	75.00	0	0.00	75.00	1	40	2.47%
2019/10/08	1	73.10	0	0.00	73.00	1	55	1.79%
2019/09/11	1	73.00	0	0.00	72.50	1	64	1.54%
2019/08/05	0	0.00	1	74.40	74.00	-1	58	-1.71%
2019/07/08	0	0.00	1	71.50	71.50	-1	35	-2.79%
2019/07/02	1	70.90	0	0.00	71.00	1	36	2.74%
2019/06/14	1	72.30	0	0.00	71.90	1	37	2.69%
2019/05/30	0	0.00	2	71.60	71.60	-2	39	-5.05%
2019/03/06	0	0.00	1	63.60	64.70	-1	17	-5.70%
2018/10/29	0	0.00	1	53.30	53.30	-1	17	-5.75%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/07/20	0	0.00	1	65.00	65.00	-1	17	-5.63%
2018/05/09	0	0.00	4	65.75	65.40	-4	33	-11.96%
2018/04/10	1	66.30	0	0.00	65.60	1	38	2.62%
2018/03/29	2	66.15	0	0.00	66.40	2	38	5.14%
2018/03/28	0	0.00	4	65.70	66.20	-4	37	-10.73%
2018/03/05	0	0.00	3	64.30	64.60	-3	34	-8.71%