東隆興 (4401)-元大-士林券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
▲1.05
漲幅
+4.09%
成交量
2,238張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	25.80	26.00	-1	341	-0.29%
2024/03/21	1	23.60	1	23.95	23.70	0	274	0.00%
2024/03/19	0	0.00	1	24.15	23.50	-1	280	-0.36%
2024/03/18	1	23.90	0	0.00	23.85	1	283	0.35%
2024/03/12	1	24.30	0	0.00	24.70	1	335	0.30%
2024/01/11	1	22.60	0	0.00	21.85	1	970	0.10%
2024/01/09	1	23.10	0	0.00	23.00	1	1,007	0.10%
2024/01/02	1	24.00	0	0.00	23.80	1	959	0.10%
2023/12/27	1	24.90	0	0.00	25.05	1	950	0.11%
2023/12/07	0	0.00	1	27.95	27.90	-1	945	-0.11%
2023/12/05	1	27.40	0	0.00	27.10	1	935	0.11%
2023/11/08	0	0.00	2	25.50	25.05	-2	468	-0.43%
2023/11/02	0	0.00	1	22.50	22.50	-1	400	-0.25%
2023/10/31	1	22.00	0	0.00	21.65	1	397	0.25%
2023/10/27	0	0.00	1	22.70	22.40	-1	395	-0.25%
2023/10/26	3	22.52	4	22.80	22.35	-1	391	-0.26%
2023/10/25	2	23.28	0	0.00	23.20	2	382	0.52%
2023/10/23	1	25.50	1	25.00	23.70	0	355	0.00%
2023/10/20	3	24.32	2	23.73	24.50	1	313	0.32%
2023/10/19	0	0.00	1	23.40	23.40	-1	253	-0.39%
2023/10/18	0	0.00	1	21.80	21.30	-1	228	-0.44%
2023/10/17	0	0.00	2	21.15	20.75	-2	203	-0.98%
2023/09/20	1	18.90	0	0.00	18.85	1	174	0.57%
2023/09/06	1	20.30	0	0.00	20.30	1	95	1.05%
2023/08/24	1	20.50	0	0.00	20.70	1	82	1.21%
2023/07/28	1	24.40	0	0.00	24.35	1	56	1.76%
2023/07/18	1	25.05	0	0.00	25.00	1	62	1.59%
2023/07/05	1	25.65	0	0.00	25.60	1	61	1.63%
2023/03/02	0	0.00	0.5	26.60	27.10	-0.5	29	-1.71%
2023/02/17	0	0.00	0.5	26.75	26.70	-0.5	29	-1.68%
2023/02/07	0	0.00	1	26.80	26.75	-1	31	-3.17%
2022/11/30	0	0.00	1	26.45	26.55	-1	34	-2.86%
2022/11/08	3	26.92	3	26.80	26.80	0	38	0.00%
2022/10/31	1	26.50	0	0.00	26.50	1	38	2.60%
2022/10/14	0	0.00	1	27.75	27.75	-1	40	-2.46%
2022/09/30	0	0.00	0	26.55	26.75	0	41	-0.05%
2022/09/27	0	0.00	0.3	26.80	27.00	-0.3	45	-0.70%
2022/09/16	2	28.20	2	28.35	28.50	0	49	0.00%
2022/09/14	0.2	30.90	0	0.00	28.05	0.2	49	0.40%
2022/09/13	1	28.10	0	0.00	28.10	1	49	2.01%
2022/08/26	0.1	30.15	1	27.70	27.65	-0.9	52	-1.70%
2022/08/25	1	29.20	0	0.00	29.30	1	51	1.96%
2022/08/23	0.2	30.45	0	0.00	29.00	0.2	49	0.31%
2022/08/16	0.1	28.90	0	0.00	28.70	0.1	46	0.19%
2022/08/02	0.3	31.55	0	0.00	28.20	0.3	45	0.57%
2022/07/26	0.5	28.00	0	0.00	27.65	0.5	45	1.09%
2022/06/02	0	0.00	1	30.95	31.00	-1	48	-2.07%
2022/05/20	2	30.90	0	0.00	30.65	2	52	3.81%
2022/04/11	0	0.00	0	33.55	33.35	0	61	-0.01%
2022/03/25	1	33.20	0	0.00	33.25	1	62	1.59%
2022/03/18	0	0.00	1	33.30	34.00	-1	63	-1.57%
2022/03/10	0	0.00	2	33.80	33.30	-2	62	-3.18%
2022/02/25	1	33.65	1	33.80	33.70	0	62	0.00%
2022/02/24	0	0.00	1	34.20	33.65	-1	62	-1.60%
2022/02/22	1	34.10	0.1	34.00	34.30	0.9	62	1.36%
2022/02/17	0	0.00	0.4	33.95	34.20	-0.4	67	-0.52%
2022/02/08	0	0.00	1	34.80	34.85	-1	71	-1.39%
2022/02/07	0	0.00	1	34.00	34.75	-1	72	-1.38%
2022/01/07	0	0.00	1	34.80	35.05	-1	72	-1.37%
2022/01/05	1	35.25	0	0.00	35.30	1	73	1.36%
2022/01/04	1	35.50	0	0.00	35.45	1	74	1.35%
2021/12/30	0	0.00	1	35.80	35.80	-1	74	-1.33%
2021/12/22	0	0.00	1	35.30	35.30	-1	90	-1.11%
2021/12/20	1	34.45	0	0.00	34.50	1	93	1.07%
2021/12/09	0	0.00	2	34.80	34.95	-2	97	-2.04%
2021/11/18	1	34.65	0	0.00	34.70	1	123	0.81%
2021/11/17	0	0.00	1	35.20	35.00	-1	124	-0.80%
2021/11/10	0	0.00	1	35.30	35.20	-1	143	-0.70%
2021/10/20	1	34.75	0	0.00	34.75	1	200	0.50%
2021/10/19	0.3	35.95	1	34.50	34.50	-0.7	207	-0.34%
2021/10/18	0	0.00	1	33.90	34.00	-1	212	-0.47%
2021/10/14	1	33.00	0	0.00	33.15	1	243	0.41%
2021/10/12	1	33.65	0	0.00	33.50	1	264	0.38%
2021/10/05	1	33.00	0	0.00	33.15	1	299	0.33%
2021/09/22	1	35.70	0	0.00	35.45	1	437	0.23%
2021/09/16	1	37.45	0	0.00	37.20	1	443	0.23%
2021/09/14	0	0.00	1	38.00	37.85	-1	456	-0.22%
2021/09/10	0	0.00	1	37.15	37.20	-1	471	-0.21%
2021/09/09	0	0.00	0.8	35.70	35.95	-0.8	475	-0.17%
2021/09/06	1	37.25	0	0.00	36.55	1	485	0.21%
2021/08/30	0	0.00	1	38.00	38.30	-1	666	-0.15%
2021/08/27	0	0.00	0.1	38.40	38.65	-0.1	677	-0.01%
2021/08/26	1	38.40	0	0.00	38.40	1	703	0.14%
2021/08/25	1	37.70	0	0.00	38.00	1	703	0.14%
2021/08/24	0	0.00	1	37.40	37.70	-1	704	-0.13%
2021/08/19	1	38.50	0	0.00	38.45	1	706	0.14%
2021/08/18	1	38.80	0	0.00	39.80	1	707	0.14%
2021/08/16	0	0.00	1	41.00	40.50	-1	740	-0.14%
2021/08/09	0	0.00	2	42.20	42.40	-2	775	-0.26%
2021/07/28	0	0.00	0	40.45	40.55	0	920	0.00%
2021/07/23	0	0.00	1	40.60	40.95	-1	946	-0.11%
2021/07/22	0	0.00	1	39.60	40.00	-1	948	-0.11%
2021/07/20	1	40.50	0	0.00	40.05	1	939	0.11%
2021/07/16	1	41.50	0	0.00	41.50	1	939	0.11%
2021/07/13	0	0.00	3	43.07	42.05	-3	952	-0.31%
2021/07/09	0	0.00	3	45.60	45.50	-3	949	-0.32%
2021/07/08	0	0.00	1	46.40	46.15	-1	953	-0.10%
2021/07/07	1	45.20	9	45.76	46.40	-8	957	-0.84%
2021/07/06	6	44.42	1	44.30	45.80	5	930	0.54%
2021/07/05	0	0.00	1	41.85	42.20	-1	900	-0.11%
2021/07/01	1	40.85	0	0.00	40.95	1	907	0.11%
2021/06/30	9	41.72	3	41.58	42.05	6	906	0.66%
2021/06/29	1	40.65	0	0.00	40.55	1	904	0.11%
2021/06/25	2	41.25	0	0.00	41.30	2	912	0.22%
2021/06/24	0	0.00	1	42.05	41.95	-1	961	-0.10%
2021/06/23	0	0.00	1	41.30	40.95	-1	983	-0.10%
2021/06/22	0	0.00	1	41.40	41.60	-1	980	-0.10%
2021/06/21	2	40.40	0	0.00	40.30	2	975	0.20%
2021/06/17	0	0.00	1	41.65	41.80	-1	972	-0.10%
2021/06/10	2	40.98	0	0.00	41.75	2	983	0.20%
2021/06/09	1	42.10	0	0.00	42.50	1	986	0.10%
2021/06/08	4	47.50	0	0.00	44.50	4	969	0.41%
2021/06/07	0	0.00	1	43.00	43.20	-1	893	-0.11%
2021/06/02	0	0.00	1	39.55	39.70	-1	906	-0.11%
2021/05/31	1	38.85	0	0.00	38.80	1	905	0.11%
2021/05/17	0	0.00	1	32.10	31.00	-1	846	-0.12%
2021/05/14	0	0.00	1	37.00	34.40	-1	835	-0.12%
2021/05/11	1	47.55	1	43.00	44.00	0	758	0.00%
2021/05/10	4	45.50	7	45.09	46.30	-3	701	-0.43%
2021/05/03	0	0.00	1	43.30	43.20	-1	640	-0.16%
2021/04/26	3	43.70	0	0.00	43.70	3	612	0.49%
2021/04/19	1	44.60	1	44.45	44.60	0	599	0.00%
2021/04/13	0	0.00	1	43.00	40.60	-1	558	-0.18%
2021/04/06	1	38.60	1	39.15	39.50	0	522	0.00%
2021/03/29	20	39.08	527	39.38	38.10	-507	577	-87.80%	大賣/鉅額交易
2021/03/26	507	37.25	1	37.25	37.25	506	525	96.35%	大買/鉅額交易
2021/03/03	0	0.00	1	28.95	29.00	-1	316	-0.32%
2021/02/25	0	0.00	1	29.00	29.00	-1	306	-0.33%
2021/02/19	1	28.45	0	0.00	28.45	1	296	0.34%
2021/02/03	0	0.00	2	26.60	26.80	-2	281	-0.71%
2021/02/01	2	26.50	1	26.50	26.35	1	283	0.35%
2021/01/26	0	0.00	2	26.30	26.20	-2	282	-0.71%
2021/01/25	0	0.00	1	26.55	26.60	-1	281	-0.36%
2021/01/22	0	0.00	1	26.50	26.40	-1	281	-0.36%
2021/01/05	0	0.00	1	29.55	29.25	-1	233	-0.43%
2021/01/04	0	0.00	1	29.25	29.70	-1	229	-0.44%
2020/12/28	0	0.00	4	30.00	29.15	-4	191	-2.09%
2020/12/25	3	25.97	0	0.00	27.40	3	132	2.27%
2020/12/23	0	0.00	0	24.45	24.35	0	101	0.00%
2020/12/22	0	0.00	4	24.51	24.45	-4	103	-3.87%
2020/12/03	5	25.05	0	0.00	25.10	5	123	4.06%
2020/11/19	0	0.00	1	25.00	24.95	-1	126	-0.79%
2020/11/10	1	25.40	0	0.00	25.40	1	134	0.74%
2020/08/26	0	0.00	0	27.25	27.05	0	342	0.00%
2020/06/23	0	0.00	1	28.35	28.30	-1	650	-0.15%
2020/06/22	1	29.30	1	28.95	28.20	0	650	0.00%
2020/06/19	0	0.00	1	28.65	28.65	-1	647	-0.15%
2020/06/18	1	28.20	7	28.34	28.25	-6	643	-0.93%
2020/06/17	5	27.92	2	27.78	28.10	3	643	0.47%
2020/06/16	1	27.30	0	0.00	27.10	1	640	0.16%
2020/06/15	0	0.00	0.8	26.90	26.90	-0.8	644	-0.12%
2020/06/11	5	27.90	0	0.00	27.40	5	661	0.76%
2020/06/10	0	0.00	0.7	28.75	28.75	-0.7	659	-0.11%
2020/06/08	0	0.00	1	30.05	29.60	-1	648	-0.15%
2020/06/05	2.3	28.57	2	28.40	28.40	0.3	626	0.05%
2020/06/03	1	27.10	1	27.15	27.15	0	598	0.00%
2020/06/02	0	0.00	1.5	26.87	26.75	-1.5	593	-0.25%
2020/06/01	0	0.00	2.3	26.94	26.90	-2.3	590	-0.38%
2020/05/28	0	0.00	0.4	27.05	27.05	-0.4	587	-0.06%
2020/05/27	2	27.40	0	27.45	27.45	2	582	0.34%
2020/05/26	3	28.30	3	27.80	27.25	0	577	0.00%
2020/05/25	0	0.00	0.1	26.30	26.30	-0.1	551	-0.03%
2020/05/22	0	0.00	0.5	26.40	26.20	-0.5	549	-0.09%
2020/05/21	0	0.00	0.1	26.15	26.15	-0.1	534	-0.02%
2020/05/20	0	0.00	0.5	26.05	26.05	-0.5	532	-0.09%
2020/05/19	0	0.00	0.4	24.80	24.80	-0.4	520	-0.08%
2020/05/13	0	0.00	1	25.50	25.80	-1	515	-0.19%
2020/05/12	0	0.00	2	25.53	25.70	-2	518	-0.39%
2020/05/11	0	0.00	5.5	25.76	25.95	-5.5	532	-1.03%
2020/05/07	1	26.60	3.5	26.57	26.60	-2.5	529	-0.47%
2020/05/06	1	27.30	1	27.10	27.10	0	526	0.00%
2020/05/05	2	27.05	0	0.00	26.95	2	516	0.39%
2020/05/04	8	26.56	3	26.72	26.40	5	517	0.97%
2020/04/30	5	26.99	0	0.00	27.20	5	493	1.01%
2020/04/27	1	23.90	0	0.00	23.95	1	424	0.24%
2020/03/27	0	0.00	3	22.30	22.55	-3	348	-0.86%
2020/03/20	1	21.20	0	0.00	21.05	1	332	0.30%
2020/03/16	0	27.60	0	0.00	27.55	0	296	0.00%
2020/03/12	0	0.00	13	33.90	33.95	-13	276	-4.70%
2020/02/27	0	0.00	1	38.60	38.50	-1	277	-0.36%
2020/02/26	0	0.00	2	38.50	38.85	-2	274	-0.73%
2020/02/25	0	0.00	2	38.55	38.50	-2	273	-0.73%
2020/02/24	0	0.00	3	38.98	39.00	-3	271	-1.10%
2020/02/21	0	0.00	1	39.30	39.30	-1	273	-0.37%
2020/02/20	0	0.00	2	39.90	39.70	-2	273	-0.73%
2020/02/19	0	0.00	0.5	39.35	39.65	-0.5	273	-0.18%
2020/02/18	2	39.83	0	0.00	39.80	2	271	0.74%
2020/02/13	2	42.08	2	41.55	41.55	0	270	0.00%
2020/02/12	4	42.30	0	0.00	42.30	4	267	1.49%
2020/02/03	1	36.00	0	0.00	35.80	1	240	0.42%
2020/01/13	1	39.40	0	0.00	39.40	1	242	0.41%
2020/01/02	1	41.10	0	0.00	41.05	1	243	0.41%
2019/12/27	3	41.40	0	0.00	41.30	3	245	1.22%
2019/12/26	16	42.56	0	0.00	41.20	16	247	6.47%
2019/12/18	1	42.00	0	0.00	41.80	1	269	0.37%
2019/12/17	1	42.85	0	0.00	42.15	1	269	0.37%
2019/12/11	1	43.10	0	0.00	43.10	1	270	0.37%
2019/11/22	0	0.00	0.5	46.00	46.40	-0.5	286	-0.17%
2019/11/14	0	0.00	3	46.67	46.50	-3	295	-1.02%
2019/11/13	0.1	51.70	2	47.63	47.70	-1.9	294	-0.65%
2019/11/12	0	0.00	2	47.70	48.15	-2	294	-0.68%
2019/11/07	1.1	49.88	0	0.00	49.80	1.1	283	0.39%
2019/11/06	2	49.10	0	0.00	49.30	2	282	0.71%
2019/10/30	0	0.00	2	47.35	47.50	-2	287	-0.70%
2019/10/28	1	48.10	0	0.00	47.40	1	288	0.35%
2019/10/23	1	45.55	5.2	45.23	44.80	-4.2	288	-1.46%
2019/10/22	1	43.70	0	0.00	43.60	1	285	0.35%
2019/10/08	1	42.15	1	42.15	42.25	0	321	0.00%
2019/10/07	2	42.20	1	42.20	42.15	1	328	0.30%
2019/10/03	0	0.00	1	40.80	41.30	-1	335	-0.30%
2019/10/02	2	41.45	0	0.00	41.45	2	335	0.60%
2019/10/01	1	42.20	0	0.00	42.05	1	335	0.30%
2019/09/25	1	42.55	0	0.00	42.40	1	341	0.29%
2019/09/24	0.5	45.80	0	0.00	43.95	0.5	340	0.15%
2019/09/17	1	40.40	0	0.00	40.60	1	330	0.30%
2019/09/12	0.3	41.40	0	0.00	41.00	0.3	344	0.09%
2019/09/05	0	45.35	0	0.00	40.95	0	355	0.01%
2019/09/03	0	43.30	0	0.00	40.85	0	361	0.01%
2019/08/23	6	40.00	0	0.00	40.15	6	404	1.48%
2019/08/22	0.1	40.80	0	0.00	40.80	0.1	428	0.02%
2019/08/16	3	41.93	0	0.00	42.00	3	470	0.64%
2019/08/08	0	0.00	1	44.15	43.95	-1	492	-0.20%
2019/08/06	1	46.00	0	0.00	44.60	1	499	0.20%
2019/08/05	1	49.15	0	0.00	48.00	1	500	0.20%
2019/07/31	0	0.00	1	51.50	51.50	-1	542	-0.18%
2019/07/30	1	50.90	0	0.00	51.00	1	564	0.18%
2019/07/29	1	51.50	2.5	51.48	51.50	-1.5	569	-0.26%
2019/07/26	2	52.20	0	0.00	52.40	2	566	0.35%
2019/07/25	0	0.00	1	50.10	51.40	-1	569	-0.18%
2019/07/24	1	50.50	0	0.00	50.10	1	572	0.17%
2019/07/23	0	0.00	0.5	50.40	50.70	-0.5	580	-0.09%
2019/07/19	1	51.50	0	0.00	51.40	1	613	0.16%
2019/07/16	2	53.00	0	0.00	53.00	2	641	0.31%
2019/07/11	0	0.00	0.5	50.70	51.00	-0.5	675	-0.07%
2019/07/08	0	0.00	0.5	50.20	50.20	-0.5	716	-0.07%
2019/07/02	0	0.00	0.5	50.50	50.50	-0.5	836	-0.06%
2019/07/01	0	0.00	0.5	49.35	49.65	-0.5	833	-0.06%
2019/06/28	0	0.00	0.5	50.10	50.50	-0.5	829	-0.06%
2019/06/12	0	0.00	3	51.90	52.10	-3	805	-0.37%
2019/06/11	1	52.50	1	52.40	52.30	0	800	0.00%
2019/06/10	1	54.50	0	0.00	54.00	1	789	0.13%
2019/05/29	0	0.00	1	54.00	54.70	-1	721	-0.14%
2019/05/28	1	53.10	0	0.00	54.30	1	691	0.14%
2019/05/24	0	0.00	1	49.10	48.85	-1	645	-0.15%
2019/05/17	0	0.00	1	47.20	47.05	-1	623	-0.16%
2019/05/16	0	0.00	1	48.65	48.20	-1	618	-0.16%
2019/05/15	0	0.00	2	47.40	49.00	-2	600	-0.33%
2019/05/10	1	49.65	1	47.90	48.65	0	562	0.00%
2019/05/09	2	49.00	0.5	48.85	49.20	1.5	545	0.27%
2019/05/07	4	51.40	0.5	51.10	51.30	3.6	506	0.70%
2019/05/06	0	0.00	2	48.80	48.55	-2	480	-0.42%
2019/05/03	0.3	54.80	0	0.00	49.55	0.3	468	0.05%
2019/04/30	0.2	48.20	0	0.00	48.20	0.2	448	0.04%
2019/04/29	3	47.50	3	47.48	47.10	0	440	0.00%
2019/04/26	0	0.00	6	48.52	49.00	-6	426	-1.41%
2019/04/25	1	48.30	0	0.00	49.00	1	414	0.24%
2019/04/24	0	0.00	0.5	49.00	49.00	-0.5	382	-0.13%
2019/04/23	1	50.60	1	49.50	49.90	0	368	0.00%
2019/04/22	1.5	49.20	0	0.00	49.00	1.5	347	0.43%
2019/04/19	7	47.47	0	0.00	48.55	7	334	2.09%
2019/04/18	1	48.50	0	0.00	45.85	1	317	0.31%
2019/04/17	2	49.80	1	49.50	49.50	1	292	0.34%
2019/04/16	0	0.00	1	47.50	48.80	-1	272	-0.37%
2019/04/10	2	44.68	1	45.25	45.90	1	188	0.53%
2019/04/02	3	37.52	0	0.00	37.15	3	69	4.30%
2019/03/20	3	36.55	0	0.00	36.60	3	43	6.90%
2019/03/19	3	36.60	0	0.00	36.60	3	43	6.95%
2018/10/25	0	0.00	1	31.60	31.85	-1	453	-0.22%
2018/10/18	1	38.20	0	0.00	38.10	1	454	0.22%
2018/10/17	0	0.00	1	38.70	38.70	-1	453	-0.22%
2018/10/16	1	36.50	0	0.00	36.40	1	449	0.22%
2018/10/11	0	0.00	1	37.35	37.30	-1	438	-0.23%
2018/09/19	0	0.00	2	51.00	50.70	-2	355	-0.56%
2018/09/18	3	55.17	0	0.00	51.10	3	334	0.90%
2018/08/27	0	0.00	1	48.30	48.15	-1	191	-0.52%
2018/08/23	1	52.40	0	0.00	50.70	1	200	0.50%
2018/08/01	0	0.00	1	51.50	52.10	-1	171	-0.58%
2018/07/25	1	46.15	0	0.00	46.95	1	146	0.68%
2018/06/19	0	0.00	1	50.70	49.50	-1	146	-0.68%
2018/06/15	0	0.00	1	51.80	51.60	-1	143	-0.70%
2018/04/11	1	69.90	0	0.00	70.00	1	70	1.41%
2018/01/04	0	0.00	1	72.00	71.90	-1	108	-0.93%