晟田 (4541)-元大-士林券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	30.50	30.55	-2	351	-0.57%
2024/04/19	0	0.00	3	32.80	32.65	-3	352	-0.85%
2024/04/15	1	33.85	0	0.00	34.30	1	322	0.31%
2024/04/10	3	32.60	3	32.90	32.95	0	281	0.00%
2024/04/01	0	0.00	1	31.65	31.80	-1	241	-0.41%
2024/03/28	0	0.00	1	31.45	31.45	-1	230	-0.43%
2024/03/27	7	31.06	7	30.80	31.00	0	217	0.00%
2024/03/04	0	0.00	3	30.50	30.30	-3	199	-1.50%
2024/02/02	1	29.50	0	0.00	29.35	1	236	0.42%
2024/01/24	0	0.00	5	30.30	30.05	-5	246	-2.03%
2024/01/08	1	32.45	0	0.00	32.00	1	235	0.42%
2024/01/04	0	0.00	1	31.95	32.00	-1	230	-0.43%
2024/01/02	0	0.00	2	31.70	32.00	-2	239	-0.83%
2023/12/21	3	31.50	0	0.00	31.00	3	247	1.21%
2023/12/15	0	0.00	1	31.45	31.50	-1	250	-0.40%
2023/12/12	0	0.00	1	32.40	31.65	-1	266	-0.38%
2023/12/11	1	31.80	0	0.00	31.60	1	268	0.37%
2023/12/07	1	32.40	0	0.00	32.60	1	281	0.36%
2023/12/05	1	32.80	2	32.80	32.80	-1	324	-0.31%
2023/11/29	1	32.00	0	0.00	31.90	1	339	0.29%
2023/11/24	2	32.65	0	0.00	32.75	2	384	0.52%
2023/11/14	1	31.00	0.1	31.15	31.00	0.9	713	0.13%
2023/11/06	0	0.00	0.1	31.51	31.40	-0.1	757	-0.01%
2023/10/11	2	33.90	0	0.00	33.20	2	998	0.20%
2023/09/18	2	34.60	0	0.00	34.60	2	1,290	0.15%
2023/09/12	0	0.00	2	36.00	35.65	-2	1,617	-0.12%
2023/09/11	2	37.95	0	0.00	36.35	2	1,640	0.12%
2023/09/04	0	0.00	1	37.30	37.00	-1	1,700	-0.06%
2023/08/31	1	37.60	0	0.00	36.80	1	1,769	0.06%
2023/08/30	0	0.00	4	36.85	37.45	-4	1,812	-0.22%
2023/08/29	6	37.03	2	36.58	36.85	4	1,816	0.22%
2023/08/28	8	38.19	6	38.09	37.80	2	1,796	0.11%
2023/08/25	2	37.95	7	37.05	37.40	-5	1,738	-0.29%
2023/08/24	3	36.08	3	36.77	37.90	0	1,712	0.00%
2023/08/23	6	36.48	0	0.00	35.10	6	1,666	0.36%
2023/08/17	2	35.00	0	0.00	35.10	2	2,374	0.08%
2023/08/14	0	0.00	4	34.70	34.75	-4	2,647	-0.15%
2023/08/11	2	35.90	0	0.00	34.60	2	2,743	0.07%
2023/08/10	0	0.00	5	36.20	36.05	-5	2,765	-0.18%
2023/08/07	2	37.55	0	0.00	37.55	2	3,001	0.07%
2023/08/02	0	0.00	1	37.95	37.80	-1	3,249	-0.03%
2023/08/01	1	38.35	0	0.00	38.40	1	3,712	0.03%
2023/07/31	2	38.35	2	38.10	38.10	0	3,930	0.00%
2023/07/27	2	36.80	0	0.00	36.90	2	4,643	0.04%
2023/07/20	3	38.78	0	0.00	38.55	3	5,712	0.05%
2023/07/18	1	37.30	0	0.00	36.95	1	5,768	0.02%
2023/07/14	1	38.30	0	0.00	37.85	1	5,865	0.02%
2023/07/13	1	39.40	1	38.45	38.10	0	6,045	0.00%
2023/07/11	1	40.30	0	0.00	40.00	1	6,677	0.01%
2023/07/10	1	40.80	0	0.00	40.65	1	6,985	0.01%
2023/07/07	5	40.68	1	41.05	40.70	4	7,099	0.06%
2023/07/06	0.1	42.60	0	0.00	41.65	0.1	7,131	0.00%
2023/07/05	2	43.68	1	43.20	42.95	1	7,201	0.01%
2023/07/04	4	43.20	2	44.05	43.90	2	7,276	0.03%
2023/07/03	2.5	44.24	1	44.55	44.60	1.5	7,271	0.02%
2023/06/30	2	43.90	2	44.03	44.20	0	7,246	0.00%
2023/06/29	2.1	44.04	2	43.98	44.05	0.1	7,249	0.00%
2023/06/28	1	44.05	1	44.65	44.00	0	7,241	0.00%
2023/06/26	11	44.15	0	0.00	43.55	11	7,332	0.15%
2023/06/21	0	0.00	1	44.65	44.50	-1	7,360	-0.01%
2023/06/20	4	45.50	6	45.13	44.70	-2	7,350	-0.03%
2023/06/19	2	44.30	26	45.22	45.30	-24	7,243	-0.33%
2023/06/14	3	41.15	2	41.30	41.00	1	7,034	0.01%
2023/06/13	4	41.55	0	0.00	41.30	4	7,040	0.06%
2023/06/12	4	42.03	0	0.00	41.40	4	7,042	0.06%
2023/06/09	4	43.36	0	0.00	43.20	4	7,030	0.06%
2023/06/08	0	0.00	1	43.85	43.80	-1	7,047	-0.01%
2023/06/07	1	44.35	3	44.60	44.40	-2	7,060	-0.03%
2023/06/06	1	44.25	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	2	45.00	44.85	-2	7,154	-0.03%
2023/06/02	3	43.80	7	43.43	43.40	-4	7,106	-0.06%
2023/06/01	0	0.00	14	43.26	43.55	-14	7,146	-0.20%
2023/05/31	0	0.00	2	43.55	43.45	-2	7,228	-0.03%
2023/05/30	2	44.25	2	43.21	43.00	0	7,310	0.00%
2023/05/29	4	44.46	3	44.05	43.70	1	7,302	0.01%
2023/05/26	3	43.45	4	43.76	43.20	-1	7,261	-0.01%
2023/05/25	7	45.41	2	46.15	45.00	5	7,238	0.07%
2023/05/24	5	47.00	6	45.88	46.50	-1	7,209	-0.01%
2023/05/23	39	46.68	20	47.22	45.75	19	7,075	0.27%
2023/05/22	8	43.54	1	46.00	46.10	7	6,565	0.11%
2023/05/19	3	42.58	3	42.39	41.95	0	6,448	0.00%
2023/05/17	2	42.58	1	41.30	42.45	1	6,312	0.02%
2023/05/16	1	41.60	0	0.00	41.50	1	6,214	0.02%
2023/05/15	4	42.60	3	42.20	41.80	1	6,190	0.02%
2023/05/12	3	43.00	0	0.00	43.05	3	6,220	0.05%
2023/05/11	10	44.12	18	44.50	43.55	-8	6,170	-0.13%
2023/05/10	5	46.39	5	46.18	46.05	0	6,062	0.00%
2023/05/09	6.1	46.92	4	46.56	46.00	2.1	5,947	0.03%
2023/05/08	16	48.78	21	49.20	49.00	-5	5,818	-0.09%
2023/05/05	2	45.10	0.2	45.70	46.80	1.8	5,351	0.03%
2023/05/04	8.2	45.89	12.1	45.84	45.70	-3.9	5,116	-0.08%
2023/05/03	32.2	48.01	16	49.43	48.00	16.2	4,871	0.33%
2023/05/02	28	47.59	18.2	47.12	46.60	9.9	4,378	0.22%
2023/04/28	6	44.98	3	46.45	47.20	3	3,880	0.08%
2023/04/27	5	40.23	8	41.81	42.95	-3	3,577	-0.08%
2023/04/24	5	39.20	5	39.05	39.15	0	3,242	0.00%
2023/04/21	2	38.98	2	38.25	38.00	0	3,198	0.00%
2023/04/20	4	39.43	0	0.00	39.00	4	3,134	0.13%
2023/04/19	0	41.36	1	41.05	41.30	-1	3,066	-0.03%
2023/04/18	5	41.99	7	41.60	41.60	-2	3,011	-0.07%
2023/04/17	28	42.26	27	42.43	42.50	1	2,838	0.04%
2023/04/14	32.1	41.60	2	40.60	40.10	30.1	2,553	1.18%
2023/04/13	2.1	39.65	17	40.33	40.75	-14.9	2,190	-0.68%
2023/04/12	3	35.50	2	35.95	37.05	1	1,909	0.05%
2023/04/11	5	34.94	9	35.47	34.60	-4	1,786	-0.22%
2023/04/10	23	36.61	6	36.58	35.90	17	1,733	0.98%
2023/04/07	5	35.37	8	35.63	35.45	-3	1,641	-0.18%
2023/04/06	4	34.05	0	0.00	34.30	4	1,545	0.26%
2023/03/31	0	0.00	1	33.65	33.60	-1	1,526	-0.07%
2023/03/29	0	33.75	1	33.25	33.50	-1	1,508	-0.07%
2023/03/28	3	33.75	0	0.00	33.50	3	1,511	0.20%
2023/03/27	3	35.68	1	35.40	35.20	2	1,466	0.14%
2023/03/24	2	34.45	12	34.91	34.35	-10	1,358	-0.74%
2023/03/23	12	34.13	0	0.00	34.40	12	1,336	0.90%
2023/03/13	0	0.00	8	31.60	32.80	-8	1,335	-0.60%
2023/03/10	0	0.00	4	34.54	33.75	-4	1,311	-0.30%
2023/03/09	3	35.30	4	35.39	34.05	-1	1,288	-0.08%
2023/03/08	9	35.42	4	35.03	34.65	5	1,276	0.39%
2023/03/07	1	34.45	2	34.15	34.45	-1	1,283	-0.08%
2023/03/06	1	34.80	1	35.45	34.05	0	1,309	0.00%
2023/03/03	3	34.78	1	34.80	34.60	2	1,281	0.16%
2023/03/02	1	34.60	0	0.00	34.35	1	1,276	0.08%
2023/02/24	0	31.70	0	0.00	31.15	0	1,354	0.00%
2023/02/22	1	32.10	0	0.00	32.00	1	1,335	0.07%
2023/02/20	13	32.05	13	31.46	31.55	0	1,294	0.00%
2023/02/17	0	0.00	2	31.10	31.40	-2	1,266	-0.16%
2023/02/10	2	32.05	1	32.35	30.30	1	1,231	0.08%
2023/02/08	0	0.00	1	30.45	30.35	-1	1,127	-0.09%
2023/02/07	0	0.00	1	30.70	30.70	-1	1,130	-0.09%
2023/02/06	5	30.94	0	0.00	30.90	5	1,129	0.44%
2023/01/09	0	0.00	1	29.60	29.50	-1	1,153	-0.09%
2023/01/06	1	30.65	0	0.00	30.45	1	1,159	0.09%
2022/12/26	1	29.10	0	0.00	29.30	1	1,152	0.09%
2022/12/21	0	0.00	1	28.20	28.35	-1	1,194	-0.08%
2022/12/20	3	28.68	6	28.60	28.30	-3	1,209	-0.25%
2022/12/09	2	31.65	0	0.00	30.90	2	1,267	0.16%
2022/12/07	1	30.20	0	0.00	30.00	1	1,341	0.07%
2022/12/06	0	0.00	1	30.65	30.20	-1	1,420	-0.07%
2022/12/05	4	31.63	6	31.67	31.00	-2	1,479	-0.14%
2022/12/02	3	31.13	0	0.00	31.05	3	1,464	0.20%
2022/12/01	1	31.00	1	31.00	31.15	0	1,480	0.00%
2022/11/28	3	30.97	0	0.00	30.60	3	1,363	0.22%
2022/11/23	186	31.45	189	31.58	31.25	-3	1,210	-0.25%	大買/大賣/
2022/11/22	3	29.40	1	29.40	29.25	2	1,069	0.19%
2022/11/21	0	0.00	1	26.85	27.10	-1	1,033	-0.10%
2022/11/17	0	0.00	3	26.55	26.60	-3	1,049	-0.29%
2022/11/16	3	26.70	0	0.00	26.50	3	1,058	0.28%
2022/11/14	1	27.55	0	0.00	27.60	1	1,068	0.09%
2022/11/07	0	0.00	1	29.50	29.40	-1	1,100	-0.09%
2022/11/04	1	29.20	0	0.00	29.25	1	1,112	0.09%
2022/10/28	2	26.60	2	27.20	26.80	0	1,268	0.00%
2022/10/19	1	27.10	0	0.00	26.85	1	1,387	0.07%
2022/10/12	0	0.00	5	28.55	27.70	-5	1,394	-0.36%
2022/10/11	0	0.00	1	29.90	28.35	-1	1,399	-0.07%
2022/10/07	2	30.03	1	30.40	29.55	1	1,423	0.07%
2022/10/06	0	0.00	2	30.00	30.00	-2	1,620	-0.12%
2022/10/05	0	0.00	1	30.00	29.90	-1	1,701	-0.06%
2022/10/04	1	31.50	0	0.00	30.90	1	1,717	0.06%
2022/10/03	0	0.00	2	30.35	30.35	-2	1,780	-0.11%
2022/09/30	3	30.70	2	30.70	31.00	1	1,809	0.06%
2022/09/29	0	0.00	1	32.00	31.85	-1	1,804	-0.06%
2022/09/27	1	33.60	0	0.00	33.50	1	1,792	0.06%
2022/09/26	0	0.00	3	33.50	32.60	-3	1,790	-0.17%
2022/09/23	5	35.14	3	36.20	34.50	2	1,777	0.11%
2022/09/22	1	35.50	3	36.07	35.90	-2	1,756	-0.11%
2022/09/21	0	0.00	1	36.10	35.35	-1	1,743	-0.06%
2022/09/20	3	35.58	1	35.50	35.65	2	1,743	0.11%
2022/09/19	5	34.84	1	34.75	34.65	4	1,752	0.23%
2022/09/15	9	35.91	4	36.14	35.85	5	1,761	0.28%
2022/09/13	4	34.65	4	35.05	35.15	0	1,818	0.00%
2022/09/12	9	34.24	6	34.47	34.70	3	2,049	0.15%
2022/09/08	0	0.00	1	32.55	32.50	-1	2,115	-0.05%
2022/09/07	1	32.00	1	31.80	31.60	0	2,121	0.00%
2022/09/06	1	32.85	2	31.25	32.30	-1	2,091	-0.05%
2022/09/05	3	32.88	3	32.13	32.35	0	2,065	0.00%
2022/09/02	1	30.35	1	31.00	30.95	0	2,021	0.00%
2022/08/30	0	0.00	2	31.60	30.95	-2	2,003	-0.10%
2022/08/26	2	30.70	2	31.20	30.90	0	1,988	0.00%
2022/08/24	4	30.50	4	31.05	30.60	0	1,964	0.00%
2022/08/18	3	30.17	3	29.82	29.80	0	1,914	0.00%
2022/08/15	4	28.80	0	0.00	28.65	4	1,874	0.21%
2022/08/05	4	31.11	4	30.66	30.30	0	1,776	0.00%
2022/07/29	1	29.40	0	0.00	29.45	1	1,561	0.06%
2022/07/26	3	29.07	3	28.35	28.35	0	1,509	0.00%
2022/07/15	0	0.00	1	28.75	28.80	-1	1,409	-0.07%
2022/07/14	10	31.45	9	30.45	30.00	1	1,367	0.07%
2022/07/13	3	29.33	3	29.95	30.25	0	1,173	0.00%
2022/06/22	0	0.00	1	26.15	26.15	-1	853	-0.12%
2022/06/21	8	27.51	8	26.71	28.50	0	797	0.00%
2022/06/20	2	28.80	1	28.95	27.20	1	668	0.15%
2022/06/17	3	26.33	3	26.48	28.10	0	348	0.00%
2022/05/19	0	0.00	0	23.05	23.10	0	179	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/01/26	0	0.00	3	21.55	21.80	-3	161	-1.86%
2021/12/24	0	0.00	0.1	24.30	24.30	-0.1	161	-0.06%
2021/08/31	0	0.00	1	22.50	22.50	-1	338	-0.30%
2021/08/17	0	0.00	1	21.40	21.50	-1	407	-0.25%
2021/08/02	1	26.45	0	0.00	26.20	1	359	0.28%
2021/07/30	10	28.03	12	27.54	26.95	-2	350	-0.57%
2021/07/29	6	26.73	2	26.60	26.85	4	311	1.28%
2021/07/12	1	23.00	0	0.00	23.25	1	219	0.46%
2021/07/02	1	22.65	0	0.00	23.05	1	224	0.44%
2021/06/30	0	0.00	2	22.70	22.70	-2	222	-0.90%
2021/06/04	1	23.00	1	23.30	23.35	0	231	0.00%
2021/04/21	0	0.00	1	21.50	21.35	-1	165	-0.60%
2021/04/09	0	0.00	3	21.35	21.30	-3	154	-1.94%
2021/03/17	2	22.10	0	0.00	22.10	2	131	1.52%
2021/02/25	0	0.00	1	18.55	18.60	-1	85	-1.17%
2021/02/23	1	17.95	0	0.00	18.00	1	79	1.27%
2020/11/10	2	18.80	2	18.95	18.95	0	55	0.00%
2020/08/07	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/07/08	0	0.00	10	19.75	19.90	-10	174	-5.74%
2020/05/29	10	19.45	0	0.00	18.65	10	159	6.26%
2020/03/04	0	0.00	1	21.50	21.50	-1	97	-1.03%
2020/03/03	0	0.00	0.4	21.75	21.75	-0.4	95	-0.42%
2020/02/25	0	0.00	5	24.05	24.05	-5	87	-5.75%
2020/01/02	10	26.98	10	26.90	26.90	0	106	0.00%
2019/12/31	10	26.50	5	26.80	26.80	5	105	4.75%
2019/12/18	10	25.65	10	25.55	25.55	0	106	0.00%
2019/08/27	1	27.40	0	0.00	27.45	1	118	0.85%
2019/08/08	1	29.80	0	0.00	29.65	1	105	0.95%
2019/04/09	0	0.00	2	32.00	31.90	-2	477	-0.42%
2019/04/08	0	0.00	3	32.35	31.80	-3	475	-0.63%
2019/03/15	0	0.00	5	32.30	32.30	-5	398	-1.26%
2019/03/13	2	32.65	2	32.20	32.20	0	371	0.00%
2019/03/12	5	33.71	0	0.00	33.95	5	352	1.42%
2019/03/11	1	35.10	1	35.05	35.05	0	336	0.00%
2019/03/08	1	35.60	0	0.00	35.70	1	331	0.30%
2019/03/06	9	35.33	9	35.10	35.10	0	313	0.00%
2019/03/05	0	0.00	1	36.00	35.60	-1	306	-0.33%
2019/02/26	0	0.00	2	33.15	33.10	-2	247	-0.81%
2019/02/12	0	0.00	3	32.17	32.20	-3	204	-1.47%
2019/02/11	1	33.25	0	0.00	32.25	1	200	0.50%
2019/01/30	0	0.00	1	31.80	32.55	-1	193	-0.52%
2019/01/29	0	0.00	3	33.05	32.00	-3	176	-1.70%
2019/01/28	1	31.60	2	31.95	31.85	-1	156	-0.64%
2019/01/25	0	0.00	1	31.15	31.15	-1	137	-0.73%
2019/01/24	1	32.05	0	0.00	31.30	1	130	0.77%
2019/01/23	2	30.65	0	0.00	30.60	2	107	1.86%
2019/01/18	1	28.95	0	0.00	29.20	1	93	1.07%
2018/12/17	0	0.00	22	27.50	27.60	-22	154	-14.23%
2018/12/06	1	28.30	0	0.00	28.40	1	153	0.65%
2018/12/04	1	28.70	3	28.77	28.80	-2	154	-1.29%
2018/11/08	1	28.00	0	0.00	28.15	1	184	0.54%
2018/10/17	0	0.00	1	29.35	29.00	-1	244	-0.41%
2018/10/16	1	28.90	0	0.00	28.80	1	246	0.41%
2018/10/05	0	0.00	1	30.05	30.05	-1	264	-0.38%
2018/10/03	4	31.89	0	0.00	32.05	4	244	1.64%
2018/08/24	0	0.00	1	28.90	29.00	-1	241	-0.41%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/31	2	30.90	2.1	30.90	30.90	-0.1	270	-0.02%
2018/07/30	3	31.05	4	30.80	30.80	-1	272	-0.37%
2018/07/27	19	32.33	19	31.85	31.85	0	270	0.00%
2018/07/26	20	34.08	21	33.30	33.30	-1	267	-0.37%
2018/07/23	2	31.75	0	0.00	31.80	2	262	0.76%
2018/07/16	2	32.60	0	0.00	32.75	2	258	0.77%
2018/05/31	0	0.00	2	30.40	30.35	-2	372	-0.54%
2018/05/17	27	29.83	0	0.00	29.75	27	359	7.51%
2018/05/04	10	31.75	10.7	31.49	31.50	-0.7	308	-0.23%
2018/05/03	0	0.00	0.5	31.50	31.75	-0.5	305	-0.16%
2018/05/02	8	33.25	8	32.96	33.00	0	299	0.00%
2018/04/30	0.2	32.60	0	0.00	32.60	0.2	292	0.07%
2018/04/24	0	0.00	1	30.50	30.05	-1	269	-0.37%
2018/04/23	1	32.30	12	31.25	31.65	-11	262	-4.20%
2018/04/20	11	31.72	0	0.00	31.90	11	256	4.29%
2018/04/18	0.1	31.60	3	31.43	31.60	-3	235	-1.25%
2018/04/17	17	34.45	10	33.05	32.90	7	214	3.26%
2018/04/16	2	32.00	0	0.00	33.00	2	160	1.25%