鈞興-KY (4571)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
158.0
漲跌
▼7.0
漲幅
-4.24%
成交量
477張
產業
上市電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	0.1	168.50	0.4	167.50	168.50	-0.3	949	-0.03%
2026/07/06	0	0.00	0	182.00	180.50	0	945	0.00%
2026/06/26	0	0.00	5	166.20	162.50	-5	935	-0.53%
2026/06/25	0.2	171.50	0	173.50	170.50	0.2	931	0.02%
2026/06/24	0	173.00	0.6	174.00	171.00	-0.5	929	-0.06%
2026/06/23	1	178.00	0	178.00	179.00	1	926	0.10%
2026/06/22	5	182.60	0	0.00	181.50	5	923	0.54%
2026/06/18	1	181.50	0	0.00	181.50	1	921	0.11%
2026/06/16	0.1	181.00	0	0.00	179.50	0.1	920	0.01%
2026/06/12	1	184.50	1	180.50	181.00	0	919	0.00%
2026/06/11	0	0.00	1	177.00	179.00	-1	919	-0.11%
2026/06/03	1	198.50	0	0.00	195.00	1	891	0.11%
2026/06/02	1	211.00	0	0.00	198.00	1	883	0.11%
2026/05/29	1	229.25	2	224.00	222.00	-1	850	-0.11%
2026/05/28	1	206.00	1	211.00	212.00	0	844	0.00%
2026/05/27	1	219.00	1	217.50	218.00	0	855	0.00%
2026/05/26	1	223.50	0	0.00	224.00	1	840	0.12%
2026/05/25	3	229.50	1	237.00	227.00	2	830	0.24%
2026/05/22	0	0.00	1	237.50	229.50	-1	809	-0.12%
2026/05/21	0	0.00	0.2	219.00	216.00	-0.2	780	-0.03%
2026/05/20	2	211.50	2	212.00	210.50	0	760	0.00%
2026/05/19	4	225.63	2	225.75	227.50	2	732	0.27%
2026/05/18	2	221.00	2.3	227.65	232.00	-0.3	668	-0.04%
2026/05/15	0	0.00	2	209.75	211.00	-2	614	-0.33%
2026/05/14	1.3	203.35	1	204.50	204.50	0.3	570	0.05%
2026/05/07	0	0.00	3	192.67	197.50	-3	604	-0.50%
2026/05/06	1	191.00	1	191.00	191.00	0	684	0.00%
2026/05/05	2	199.75	2	200.00	199.50	0	688	0.00%
2026/05/04	2	191.00	2.1	196.00	194.00	-0.1	663	-0.02%
2026/04/30	0.1	180.50	0	0.00	178.50	0.1	614	0.02%
2026/04/28	0.2	166.00	0	0.00	170.00	0.2	598	0.03%
2026/04/27	0.1	164.50	0	0.00	163.00	0.1	595	0.02%
2026/04/24	0.2	169.17	0	0.00	171.50	0.2	594	0.03%
2026/04/23	1.1	166.55	1.2	173.42	176.50	-0.1	596	-0.02%
2026/04/22	0.1	164.50	0	0.00	162.00	0.1	568	0.01%
2026/04/17	0	0.00	1	160.00	160.00	-1	570	-0.18%
2026/04/16	0	0.00	1.4	159.79	159.50	-1.4	569	-0.25%
2026/04/15	1	161.50	1	159.00	160.00	0	567	0.00%
2026/04/14	0.2	157.00	0	0.00	157.50	0.2	566	0.04%
2026/04/13	0.1	152.00	0	0.00	154.00	0.1	570	0.02%
2026/04/10	0.2	154.00	0	0.00	154.00	0.2	570	0.04%
2026/04/07	0	0.00	1	148.50	148.50	-1	568	-0.18%
2026/03/31	0	0.00	0.1	150.00	148.50	-0.1	568	-0.02%
2026/03/27	0.1	159.24	0	0.00	159.00	0.1	563	0.01%
2026/03/25	0.2	165.00	0	0.00	162.50	0.2	562	0.04%
2026/03/19	0.1	166.00	0	0.00	163.00	0.1	556	0.02%
2026/03/16	0.1	167.00	0	0.00	166.50	0.1	552	0.01%
2026/03/11	0	0.00	0	165.50	164.50	0	567	0.00%
2026/03/10	4	158.00	0	0.00	159.50	4	565	0.71%
2026/03/09	0	0.00	0	156.33	157.00	0	562	0.00%
2026/03/06	0	0.00	2	172.00	172.00	-2	555	-0.36%
2026/03/03	0	185.00	0	0.00	180.00	0	548	0.00%
2026/03/02	1.1	193.00	0.2	195.00	191.50	0.9	536	0.16%
2026/02/26	0	0.00	1	179.00	183.00	-1	505	-0.20%
2026/02/25	0.2	176.50	0.3	176.82	175.50	-0.1	496	-0.02%
2026/02/24	0.3	177.00	0	0.00	177.00	0.3	494	0.06%
2026/02/23	0.1	175.00	0.2	173.32	176.50	-0.1	493	-0.03%
2026/02/09	1	176.50	0	0.00	175.00	1	494	0.20%
2026/02/06	0.1	174.00	1	170.50	174.00	-1	491	-0.19%
2026/02/03	0	181.00	0	0.00	182.50	0	481	0.00%
2026/02/02	0	0.00	1	178.50	180.50	-1	473	-0.21%
2026/01/30	0	0.00	0.6	182.41	187.00	-0.6	462	-0.12%
2026/01/29	5.1	194.52	0.3	193.64	193.00	4.8	444	1.07%
2026/01/28	1.1	196.79	4.4	201.93	202.50	-3.4	390	-0.87%
2026/01/27	0	183.50	1	184.00	184.50	-1	295	-0.33%
2026/01/26	0	182.00	0	181.00	180.00	0	276	0.00%
2026/01/16	2	176.25	9.1	175.35	174.50	-7.1	269	-2.62%
2026/01/13	1	169.00	0	0.00	167.50	1	246	0.41%
2026/01/06	0.1	168.00	0	0.00	168.00	0.1	271	0.02%
2025/12/31	0	0.00	3	163.50	163.00	-3	270	-1.11%
2025/12/26	1	162.00	0	0.00	163.00	1	273	0.37%
2025/12/18	0	0.00	1	158.50	158.00	-1	321	-0.31%
2025/12/12	0	0.00	1	163.00	163.00	-1	337	-0.30%
2025/12/09	0	0.00	1	165.00	164.00	-1	359	-0.28%
2025/12/05	7	171.14	5	169.00	168.50	2	384	0.52%
2025/12/01	0	0.00	0.4	165.62	162.00	-0.4	421	-0.09%
2025/11/28	0.1	165.50	1	165.00	165.00	-0.9	446	-0.20%
2025/11/27	0.1	166.50	0	0.00	165.50	0.1	459	0.02%
2025/11/26	0.2	166.63	0	0.00	166.50	0.2	483	0.04%
2025/11/24	0	0.00	0.4	161.00	160.50	-0.4	542	-0.08%
2025/11/21	0.4	159.95	0	0.00	160.00	0.4	561	0.08%
2025/11/14	0	0.00	2	161.51	161.50	-2	977	-0.21%
2025/11/13	0	0.00	0	165.50	164.00	0	1,021	0.00%
2025/11/07	0.1	168.50	0	0.00	168.50	0.1	1,158	0.01%
2025/11/04	4	170.25	0	0.00	169.00	4	1,190	0.34%
2025/11/03	1	172.00	1	173.00	173.00	0	1,189	0.00%
2025/10/30	2	171.00	0	0.00	172.00	2	1,196	0.17%
2025/10/23	1	172.50	0	0.00	172.50	1	1,201	0.08%
2025/10/22	0.3	170.00	0.1	172.00	171.00	0.2	1,200	0.02%
2025/10/14	0.2	169.00	0	0.00	162.00	0.2	1,238	0.02%
2025/10/13	0.5	166.00	0	0.00	165.00	0.5	1,239	0.04%
2025/09/26	0.1	172.50	0	0.00	172.00	0.1	1,270	0.01%
2025/09/25	0.2	185.50	1	182.00	180.50	-0.8	1,270	-0.06%
2025/09/24	0	0.00	11	181.73	185.50	-11	1,259	-0.87%
2025/09/23	4	178.50	0	0.00	178.50	4	1,255	0.32%
2025/09/22	0	0.00	3	181.00	179.50	-3	1,264	-0.24%
2025/09/19	2	178.50	2	181.00	179.00	0	1,272	0.00%
2025/09/17	2	178.00	2	180.00	177.00	0	1,412	0.00%
2025/09/15	2	178.25	0	0.00	178.50	2	1,428	0.14%
2025/09/12	3	183.00	3	186.00	181.50	0	1,435	0.00%
2025/09/11	0	0.00	1	184.50	181.50	-1	1,441	-0.07%
2025/09/09	1	187.50	0	0.00	186.50	1	1,463	0.07%
2025/09/04	0	0.00	0.2	183.50	182.50	-0.2	1,543	-0.01%
2025/09/02	1.3	180.77	0	0.00	180.50	1.3	1,579	0.08%
2025/09/01	2	189.03	3	189.50	188.00	-1	1,574	-0.06%
2025/08/29	2.3	197.29	2	195.75	194.00	0.3	1,569	0.02%
2025/08/28	4.9	203.09	4	203.75	200.00	0.9	1,549	0.06%
2025/08/27	1.2	196.76	0	0.00	198.50	1.2	1,508	0.08%
2025/08/26	3	196.50	0	0.00	197.00	3	1,503	0.20%
2025/08/25	4	199.88	0	0.00	198.00	4	1,486	0.27%
2025/08/22	5	196.00	2.8	191.79	193.50	2.2	1,451	0.15%
2025/08/21	2	208.25	2	207.50	199.50	0	1,418	0.00%
2025/08/20	4	207.55	8.4	207.08	204.50	-4.4	1,324	-0.33%
2025/08/19	5	193.20	2.5	196.42	197.50	2.5	1,158	0.22%
2025/08/18	3.1	188.00	7	191.14	192.00	-3.9	1,130	-0.35%
2025/08/15	2	185.00	1	185.01	186.00	1	1,147	0.09%
2025/08/14	3.2	181.59	2	182.51	180.00	1.2	1,175	0.10%
2025/08/13	2	183.03	2	179.75	179.50	0	1,162	0.00%
2025/08/12	2.3	175.96	0	0.00	175.50	2.3	1,134	0.20%
2025/08/08	4	170.50	2	172.00	170.50	2	1,178	0.17%
2025/08/06	0	0.00	1	166.00	166.00	-1	1,207	-0.08%
2025/08/01	0.5	164.03	0	0.00	163.00	0.5	1,236	0.04%
2025/07/31	1	163.00	0	0.00	163.00	1	1,234	0.08%
2025/07/25	0	168.50	2	167.00	167.50	-2	1,247	-0.16%
2025/07/23	0	0.00	3	169.00	169.00	-3	1,295	-0.23%
2025/07/22	5	167.40	0	0.00	164.00	5	1,274	0.39%
2025/07/21	0.5	167.50	0.1	167.00	167.50	0.4	1,274	0.03%
2025/07/18	0.1	169.50	0	0.00	166.00	0.1	1,278	0.01%
2025/07/17	1	165.50	0	0.00	166.00	1	1,265	0.08%

鈞興-KY 相關文章

鈞興-KY 相關影音