信昌化 (4725)-元大-士林券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/03	0	0.00	0.9	17.85	17.90	-0.9	105	-0.86%
2020/11/06	0	0.00	9.9	17.80	17.80	-9.9	251	-3.95%
2020/10/14	0	0.00	1.4	17.75	17.75	-1.4	525	-0.26%
2020/09/08	0	0.00	1	17.30	17.30	-1	709	-0.14%
2020/09/04	0	0.00	1.5	17.30	17.75	-1.5	712	-0.20%
2020/09/02	0	0.00	0.8	17.90	17.90	-0.8	722	-0.11%
2020/08/27	0.5	17.90	0	0.00	17.90	0.5	835	0.06%
2020/08/25	0	0.00	4	17.90	17.90	-4	820	-0.49%
2020/08/12	0	0.00	0.7	17.85	17.85	-0.7	856	-0.08%
2020/08/11	0	0.00	12	17.85	17.90	-12	865	-1.39%
2020/07/30	0	0.00	9.9	17.85	17.90	-9.9	916	-1.08%
2020/07/28	0	0.00	0.3	17.85	17.85	-0.3	908	-0.03%
2020/07/27	0	0.00	2	17.85	17.90	-2	898	-0.22%
2020/07/23	80	17.85	0	0.00	17.85	80	880	9.09%
2020/07/21	0	0.00	0.5	17.70	17.70	-0.5	812	-0.06%
2020/06/30	0	0.00	9	6.37	6.38	-9	853	-1.05%
2020/06/05	0	0.00	1	7.30	7.55	-1	1,109	-0.09%
2020/05/28	1	6.25	0	0.00	6.41	1	1,158	0.09%
2020/05/26	2	5.25	17	5.20	5.30	-15	1,142	-1.31%
2020/05/06	0	0.00	2	9.01	9.17	-2	1,315	-0.15%
2020/05/05	1	8.51	0	0.00	8.81	1	1,404	0.07%
2020/04/29	0	0.00	2	8.80	8.78	-2	1,480	-0.14%
2020/04/28	0	0.00	2	8.37	8.46	-2	1,492	-0.13%
2020/04/27	0	0.00	8	8.15	8.36	-8	1,507	-0.53%
2020/04/24	0	0.00	3	8.08	8.10	-3	1,507	-0.20%
2020/04/22	2	8.08	0	0.00	8.05	2	1,506	0.13%
2020/04/17	1	8.93	5	8.91	8.79	-4	1,508	-0.27%
2020/04/16	0	0.00	9	8.82	8.88	-9	1,499	-0.60%
2020/04/13	1	8.78	0	0.00	8.62	1	1,466	0.07%
2020/04/09	0	0.00	4	8.15	8.11	-4	1,459	-0.27%
2020/04/08	1	7.80	10	8.02	8.24	-9	1,448	-0.62%
2020/04/07	10	7.55	0	0.00	7.58	10	1,426	0.70%
2020/03/31	0	0.00	3	7.42	7.45	-3	1,427	-0.21%
2020/03/26	2	7.26	2	7.01	7.25	0	1,462	0.00%
2020/03/24	3	6.57	0	0.00	6.91	3	1,448	0.21%
2020/03/23	0	0.00	1	6.70	6.56	-1	1,447	-0.07%
2020/03/19	0	0.00	3	6.50	6.42	-3	1,449	-0.21%
2020/03/18	14	7.21	0	0.00	7.12	14	1,421	0.99%
2020/03/13	4	8.27	0	0.00	8.45	4	1,390	0.29%
2020/03/11	2	10.10	11	10.10	10.10	-9	1,304	-0.69%
2020/03/10	3	9.00	2	9.16	9.21	1	1,285	0.08%
2020/03/04	1	10.05	2	10.20	10.00	-1	1,236	-0.08%
2020/03/03	0	0.00	1	10.45	10.30	-1	1,223	-0.08%
2020/03/02	1	10.10	2	10.10	10.20	-1	1,224	-0.08%
2020/02/26	22	10.70	0	0.00	10.75	22	1,232	1.79%
2020/02/25	2	10.53	0	0.00	10.55	2	1,246	0.16%
2020/02/13	1	11.80	1	11.95	11.75	0	1,514	0.00%
2020/02/12	13	11.97	1	12.00	12.00	12	1,528	0.78%
2020/02/11	0	0.00	2	10.95	10.95	-2	1,527	-0.13%
2020/02/10	2	10.65	3	10.80	10.90	-1	1,542	-0.06%
2020/02/07	4	10.40	0	0.00	11.10	4	1,547	0.26%
2020/02/06	1	11.80	8	11.51	11.15	-7	1,529	-0.46%
2020/02/05	3	11.90	0	0.00	12.35	3	1,476	0.20%
2020/01/31	0	0.00	5	10.80	10.80	-5	1,427	-0.35%
2020/01/30	0	0.00	3	11.00	11.00	-3	1,418	-0.21%
2020/01/20	9	11.95	0	0.00	11.95	9	1,428	0.63%
2020/01/17	0	0.00	3	12.05	12.05	-3	1,437	-0.21%
2020/01/14	2	12.00	0	0.00	12.00	2	1,528	0.13%
2020/01/13	0	0.00	1	12.10	12.10	-1	1,564	-0.06%
2020/01/10	0	0.00	6	12.30	12.35	-6	1,594	-0.38%
2019/12/31	3	12.30	0	0.00	12.30	3	1,640	0.18%
2019/12/30	0	0.00	2	12.35	12.35	-2	1,644	-0.12%
2019/12/27	2	12.50	0	0.00	12.45	2	1,662	0.12%
2019/12/26	1	12.40	0	0.00	12.40	1	1,652	0.06%
2019/12/25	5	12.44	0	0.00	12.30	5	1,643	0.30%
2019/12/13	2	12.70	4	12.60	12.65	-2	1,600	-0.12%
2019/12/06	5	13.20	0	0.00	13.20	5	1,704	0.29%
2019/12/05	0	0.00	1	13.30	13.20	-1	1,697	-0.06%
2019/11/28	1	13.05	0	0.00	12.75	1	1,711	0.06%
2019/11/26	1	12.75	7	12.74	12.80	-6	1,701	-0.35%
2019/11/25	1	13.25	0	0.00	13.20	1	1,681	0.06%
2019/11/22	10	13.20	1	13.40	13.20	9	1,672	0.54%
2019/11/21	1	13.35	0	0.00	13.40	1	1,651	0.06%
2019/11/20	1	13.15	2	13.10	13.35	-1	1,603	-0.06%
2019/11/19	20	13.27	78	13.33	13.10	-58	1,583	-3.66%
2019/11/18	62	13.41	16	13.36	13.50	46	1,491	3.08%
2019/11/15	2	12.35	0	0.00	12.30	2	1,413	0.14%
2019/11/14	2	12.25	0	0.00	11.95	2	1,389	0.14%
2019/11/13	1	12.60	0	0.00	12.60	1	1,345	0.07%
2019/11/12	5	12.76	0	0.00	12.65	5	1,337	0.37%
2019/11/11	1	12.70	0	0.00	12.55	1	1,316	0.08%
2019/11/08	6	13.36	0	0.00	13.10	6	1,269	0.47%
2019/11/06	5	14.38	0	0.00	14.20	5	1,144	0.44%
2019/11/05	1	14.70	0	0.00	14.40	1	1,106	0.09%
2019/11/04	3	14.82	2	15.00	14.55	1	1,063	0.09%
2019/10/31	1	14.35	0	0.00	14.40	1	1,014	0.10%
2019/10/30	2	14.78	0	0.00	14.60	2	1,001	0.20%
2019/10/29	0	0.00	10	14.93	14.90	-10	990	-1.01%
2019/10/28	13	15.22	2	15.38	14.85	11	992	1.11%
2019/10/24	2	15.18	0	0.00	15.10	2	1,002	0.20%
2019/10/23	3	15.12	0	0.00	14.95	3	997	0.30%
2019/10/22	2	15.10	1	15.40	15.15	1	979	0.10%
2019/10/21	1	14.90	0	0.00	14.90	1	951	0.11%
2019/10/18	10	15.53	0	0.00	15.15	10	914	1.09%
2019/10/15	0	0.00	3	15.70	15.70	-3	838	-0.36%
2019/10/08	2	16.33	0	0.00	16.20	2	823	0.24%
2019/10/04	1	16.45	5	16.40	16.40	-4	865	-0.46%
2019/09/26	1	17.00	0	0.00	17.00	1	968	0.10%
2019/09/20	1	17.90	0	0.00	17.85	1	943	0.11%
2019/09/18	15	18.24	1	18.35	18.30	14	938	1.49%
2019/09/16	7	18.54	1	18.60	18.20	6	909	0.66%
2019/09/04	0	0.00	3	17.80	17.85	-3	801	-0.37%
2019/09/03	0	0.00	11	18.27	18.25	-11	768	-1.43%
2019/08/30	0	0.00	1	17.15	17.15	-1	735	-0.14%
2019/08/26	1	16.50	0	0.00	16.55	1	749	0.13%
2019/08/23	1	17.05	0	0.00	16.90	1	753	0.13%
2019/08/20	5	17.15	3	17.17	17.15	2	791	0.25%
2019/08/19	0	0.00	1	16.55	16.90	-1	787	-0.13%
2019/08/12	1	17.00	0	0.00	17.05	1	848	0.12%
2019/08/05	0	0.00	1	16.70	16.65	-1	864	-0.12%
2019/08/02	1	17.15	0	0.00	17.15	1	868	0.12%
2019/07/30	1	17.45	0	0.00	17.45	1	872	0.11%
2019/07/29	3	17.55	0	0.00	17.20	3	865	0.35%
2019/07/26	2	17.83	0	0.00	17.80	2	836	0.24%
2019/07/25	3	18.25	0	0.00	18.10	3	812	0.37%
2019/07/24	4	18.49	0	0.00	18.45	4	791	0.51%
2019/07/18	2	18.85	0	0.00	18.95	2	929	0.22%
2019/07/10	4	19.38	0	0.00	19.30	4	963	0.41%
2019/07/09	1	20.10	0	0.00	20.00	1	922	0.11%
2019/07/08	1	20.15	0	0.00	20.15	1	931	0.11%
2019/07/05	1	21.55	1	21.20	20.95	0	926	0.00%
2019/07/04	0	0.00	1	20.65	20.70	-1	855	-0.12%
2019/07/03	1	19.55	0	0.00	19.45	1	842	0.12%
2019/07/01	1	19.50	0	0.00	19.40	1	877	0.11%
2019/05/28	1	20.25	0	0.00	19.85	1	995	0.10%
2019/05/27	0	0.00	1	19.25	20.00	-1	978	-0.10%
2019/05/22	1	18.65	7	19.39	20.05	-6	998	-0.60%
2019/05/21	2	18.38	1	18.25	18.35	1	985	0.10%
2019/05/20	2	18.40	0	0.00	18.35	2	982	0.20%
2019/05/17	1	19.50	0	0.00	18.80	1	977	0.10%
2019/05/16	0	0.00	1	19.75	19.70	-1	996	-0.10%
2019/05/14	1	19.60	0	0.00	19.75	1	1,062	0.09%
2019/05/09	1	20.35	0	0.00	20.45	1	1,066	0.09%
2019/05/08	1	21.10	4	21.14	21.05	-3	1,064	-0.28%
2019/05/02	2	22.33	0	0.00	22.25	2	1,062	0.19%
2019/04/26	1	22.40	0	0.00	22.35	1	1,108	0.09%
2019/04/25	1	22.90	2	22.90	22.80	-1	1,104	-0.09%
2019/04/24	4	22.98	2	22.88	23.05	2	1,089	0.18%
2019/04/19	0	0.00	1	22.85	22.85	-1	1,023	-0.10%
2019/04/17	1	22.60	0	0.00	22.50	1	1,001	0.10%
2019/04/16	1	22.50	0	0.00	22.40	1	1,007	0.10%
2019/04/12	1	22.70	0	0.00	22.65	1	1,022	0.10%
2019/04/11	2	23.13	0	0.00	23.00	2	1,015	0.20%
2019/04/08	0	0.00	4	23.38	23.45	-4	990	-0.40%
2019/04/02	1	22.70	0	0.00	22.65	1	961	0.10%
2019/04/01	3	22.88	1	22.85	22.65	2	964	0.21%
2019/03/14	2	23.35	0	0.00	23.20	2	1,001	0.20%
2019/03/12	2	23.75	1	23.95	23.70	1	1,044	0.10%
2019/03/07	1	23.60	0	0.00	23.40	1	1,102	0.09%
2019/02/27	0	0.00	1	24.00	23.80	-1	1,262	-0.08%
2019/02/26	4	24.25	0	0.00	24.10	4	1,317	0.30%
2019/02/25	1	24.60	1	24.40	24.50	0	1,338	0.00%
2019/02/21	0	0.00	7	24.37	24.70	-7	1,435	-0.49%
2019/02/19	2	23.78	0	0.00	23.80	2	1,434	0.14%
2019/02/18	3	23.87	0	0.00	23.80	3	1,496	0.20%
2019/02/14	1	23.00	0	0.00	24.40	1	1,482	0.07%
2019/02/13	2	22.73	0	0.00	22.70	2	1,420	0.14%
2019/02/12	0	0.00	1	22.55	22.65	-1	1,422	-0.07%
2019/02/11	1	22.20	0	0.00	22.30	1	1,436	0.07%
2019/01/28	0	0.00	1	22.45	22.65	-1	1,462	-0.07%
2019/01/24	1	22.20	1	22.50	22.10	0	1,514	0.00%
2019/01/22	1	22.25	0	0.00	22.20	1	1,578	0.06%
2019/01/18	0	0.00	1	22.55	22.65	-1	1,625	-0.06%
2019/01/17	1	22.30	0	0.00	21.90	1	1,670	0.06%
2019/01/15	1	21.45	0	0.00	22.10	1	1,748	0.06%
2019/01/09	0	0.00	5	22.85	22.95	-5	2,098	-0.24%
2018/12/21	1	22.70	0	0.00	22.70	1	3,137	0.03%
2018/12/20	2	23.05	3	23.30	23.05	-1	3,324	-0.03%
2018/12/18	10	24.65	0	0.00	24.20	10	3,481	0.29%
2018/12/17	0	0.00	1	25.00	24.85	-1	3,568	-0.03%
2018/12/14	1	25.50	0	0.00	25.20	1	3,719	0.03%
2018/12/04	1	27.30	0	0.00	27.10	1	4,190	0.02%
2018/11/27	0	0.00	53	25.33	25.60	-53	4,530	-1.17%
2018/11/26	1	27.10	1	27.10	26.10	0	4,702	0.00%
2018/11/23	0	0.00	1	26.00	26.00	-1	4,806	-0.02%
2018/11/22	53	25.81	2	25.75	25.30	51	5,537	0.92%
2018/11/21	1	25.40	0	0.00	25.45	1	5,740	0.02%
2018/11/20	0	0.00	15	25.75	25.85	-15	6,320	-0.24%
2018/11/16	2	24.35	0	0.00	24.40	2	6,838	0.03%
2018/11/15	0	0.00	27	24.64	24.30	-27	6,842	-0.39%
2018/11/08	1	26.00	0	0.00	26.10	1	7,015	0.01%
2018/10/30	6	22.50	19	22.96	22.80	-13	7,275	-0.18%
2018/10/25	1	23.70	9	23.35	23.10	-8	7,226	-0.11%
2018/10/23	0	0.00	1	26.05	26.00	-1	7,185	-0.01%
2018/10/22	8	26.22	0	0.00	26.30	8	7,196	0.11%
2018/10/18	2	28.23	0	0.00	27.00	2	7,016	0.03%
2018/10/16	0	0.00	1	30.20	30.05	-1	6,975	-0.01%
2018/10/15	0	0.00	1	30.05	29.80	-1	6,978	-0.01%
2018/10/12	1	29.15	0	0.00	29.65	1	6,974	0.01%
2018/10/11	6	29.60	13	29.55	29.55	-7	6,949	-0.10%
2018/10/05	3	33.20	0	0.00	32.90	3	6,979	0.04%
2018/10/04	6	34.22	9	34.80	34.50	-3	7,079	-0.04%
2018/10/03	2	33.65	3	33.88	33.20	-1	7,543	-0.01%
2018/10/02	0	0.00	2	34.08	34.95	-2	7,666	-0.03%
2018/10/01	0	0.00	4	33.80	34.25	-4	7,607	-0.05%
2018/09/28	2	32.63	0	0.00	32.85	2	7,568	0.03%
2018/09/27	18	34.34	18	33.31	32.70	0	7,582	0.00%
2018/09/26	0	0.00	3	33.95	33.80	-3	7,516	-0.04%
2018/09/25	1	33.10	1	32.95	33.15	0	7,574	0.00%
2018/09/21	1	32.95	0	0.00	33.40	1	7,689	0.01%
2018/09/20	3	32.73	25	32.99	32.60	-22	7,877	-0.28%
2018/09/18	0	0.00	1	31.75	31.40	-1	8,070	-0.01%
2018/09/17	0	0.00	1	31.60	31.35	-1	8,061	-0.01%
2018/09/14	3	31.15	10	31.75	31.85	-7	8,088	-0.09%
2018/09/13	11	30.90	14	31.15	31.10	-3	8,077	-0.04%
2018/09/12	2	30.10	0	0.00	30.20	2	8,066	0.02%
2018/09/11	10	31.05	0	0.00	29.45	10	8,066	0.12%
2018/09/10	22	30.06	0	0.00	30.35	22	7,971	0.28%
2018/09/07	10	31.48	0	0.00	31.10	10	7,905	0.13%
2018/09/06	1	32.70	10	32.72	32.65	-9	7,877	-0.11%
2018/09/05	0	0.00	48	31.98	31.75	-48	7,874	-0.61%
2018/09/04	10	32.90	11	32.69	32.50	-1	7,926	-0.01%
2018/09/03	10	31.40	17	32.25	32.00	-7	7,933	-0.09%
2018/08/31	2	33.38	61	33.75	33.00	-59	7,906	-0.75%
2018/08/29	9	36.23	6	35.73	34.90	3	7,930	0.04%
2018/08/28	2	35.10	13	34.53	34.45	-11	7,190	-0.15%
2018/08/27	76	35.24	7	34.74	35.20	69	7,019	0.98%
2018/08/24	12	33.93	97	33.55	34.40	-85	6,475	-1.31%
2018/08/23	0	0.00	10	30.75	31.65	-10	6,114	-0.16%
2018/08/20	0	0.00	1	30.65	30.50	-1	6,379	-0.02%
2018/08/17	2	31.65	3	31.67	30.90	-1	6,517	-0.02%
2018/08/16	0	0.00	1	31.50	31.60	-1	6,587	-0.02%
2018/08/15	0	0.00	9	32.32	30.90	-9	6,697	-0.13%
2018/08/13	3	30.23	0	0.00	30.45	3	6,927	0.04%
2018/08/10	1	31.60	1	31.70	31.25	0	6,896	0.00%
2018/08/08	0	0.00	2	32.20	31.50	-2	7,168	-0.03%
2018/08/07	3	31.52	1	31.45	31.50	2	7,238	0.03%
2018/08/06	1	29.95	1	30.25	30.55	0	7,314	0.00%
2018/08/01	17	30.89	0	0.00	30.90	17	7,484	0.23%
2018/07/30	0	0.00	7	30.77	30.75	-7	7,477	-0.09%
2018/07/27	0	0.00	2	30.68	30.65	-2	7,452	-0.03%
2018/07/26	0	0.00	6	30.13	30.10	-6	7,471	-0.08%
2018/07/25	2	30.03	0	0.00	30.15	2	7,473	0.03%
2018/07/24	5	30.00	6	30.42	30.50	-1	7,456	-0.01%
2018/07/23	1	29.50	0	0.00	28.70	1	7,409	0.01%
2018/07/20	6	29.53	0	0.00	29.55	6	7,358	0.08%
2018/07/19	24	30.54	0	0.00	30.30	24	7,334	0.33%
2018/07/17	5	30.00	1	30.50	29.90	4	7,298	0.05%
2018/07/16	10	30.61	3	30.97	30.75	7	7,249	0.10%
2018/07/13	10	31.18	10	31.23	31.40	0	7,202	0.00%
2018/07/12	23	30.88	3	30.58	31.90	20	7,079	0.28%
2018/07/11	24	32.62	17	34.46	30.95	7	6,864	0.10%
2018/07/10	4	32.38	13	32.48	33.35	-9	6,294	-0.14%
2018/07/09	12	31.35	10	32.50	31.35	2	6,047	0.03%
2018/07/06	30	31.62	0	0.00	31.35	30	6,018	0.50%
2018/07/05	10	31.50	0	0.00	30.80	10	5,967	0.17%
2018/07/04	0	0.00	1	33.25	32.45	-1	5,926	-0.02%
2018/07/03	13	33.11	16	32.78	32.55	-3	5,845	-0.05%
2018/07/02	5	32.26	11	32.47	32.50	-6	5,813	-0.10%
2018/06/28	5	30.60	18	31.45	30.80	-13	5,423	-0.24%
2018/06/26	0	0.00	7	28.37	29.00	-7	5,071	-0.14%
2018/06/22	1	29.30	1	29.15	28.65	0	5,005	0.00%
2018/06/21	0	0.00	2	29.60	29.75	-2	5,011	-0.04%
2018/06/20	6	29.40	0	0.00	29.25	6	5,010	0.12%
2018/06/19	12	30.22	0	0.00	30.00	12	4,978	0.24%
2018/06/15	1	29.90	0	0.00	29.40	1	4,958	0.02%
2018/06/14	2	30.10	7	29.93	29.95	-5	4,949	-0.10%
2018/06/13	13	30.37	1	30.80	30.15	12	4,932	0.24%
2018/06/12	0	0.00	6	31.03	31.30	-6	4,906	-0.12%
2018/06/11	10	30.02	5	30.18	30.00	5	4,821	0.10%
2018/06/08	16	31.23	0	0.00	31.05	16	4,793	0.33%
2018/06/07	21	32.59	7	32.96	32.20	14	4,720	0.30%
2018/06/06	21	32.83	17	33.13	32.25	4	4,588	0.09%
2018/06/05	0	0.00	1	31.15	31.30	-1	4,380	-0.02%
2018/06/04	0	0.00	19	30.95	31.50	-19	4,354	-0.44%
2018/06/01	13	31.43	7	31.77	31.05	6	4,320	0.14%
2018/05/31	28	32.65	25	32.13	31.80	3	4,271	0.07%
2018/05/30	7	31.45	2	32.00	31.85	5	4,080	0.12%
2018/05/29	6	31.97	2	32.15	31.80	4	4,008	0.10%
2018/05/28	26	32.06	15	32.18	32.40	11	3,914	0.28%
2018/05/25	33	33.55	11	32.60	31.65	22	3,782	0.58%
2018/05/24	27	33.92	1	33.85	34.00	26	3,641	0.71%
2018/05/23	16	33.50	53	33.30	33.30	-37	3,608	-1.03%
2018/05/22	66	33.49	268	33.35	33.00	-202	3,531	-5.72%	大賣/鉅額交易
2018/05/21	200	33.40	1	33.40	33.40	199	3,198	6.22%	大買/鉅額交易
2018/05/18	60	30.40	1	30.40	30.40	59	3,248	1.82%
2018/05/17	6	28.62	0	0.00	27.65	6	3,299	0.18%
2018/05/16	3	28.20	9	28.11	28.50	-6	3,276	-0.18%
2018/05/15	33	27.51	16	27.39	26.80	17	3,259	0.52%
2018/05/14	20	25.72	9	26.51	26.80	11	3,078	0.36%
2018/05/11	1	23.20	2	24.40	24.40	-1	2,909	-0.03%
2018/05/10	3	22.00	0	0.00	22.20	3	2,856	0.11%
2018/04/30	5	20.95	0	0.00	21.10	5	2,912	0.17%
2018/04/26	2	20.75	0	0.00	20.45	2	2,990	0.07%
2018/04/25	0	0.00	9	21.33	21.35	-9	3,085	-0.29%
2018/04/24	1	21.00	6	21.58	21.45	-5	3,154	-0.16%
2018/04/18	1	22.65	0	0.00	22.65	1	3,673	0.03%
2018/04/17	2	23.60	0	0.00	22.55	2	3,858	0.05%
2018/04/16	1	24.55	1	24.00	23.90	0	4,216	0.00%
2018/04/12	1	25.10	2	25.60	25.10	-1	4,507	-0.02%
2018/04/10	0	0.00	11	24.25	24.30	-11	4,587	-0.24%
2018/04/09	2	25.40	17	25.64	25.70	-15	4,579	-0.33%
2018/04/03	18	24.37	7	24.54	24.65	11	4,543	0.24%
2018/04/02	0	0.00	4	23.94	24.35	-4	4,429	-0.09%
2018/03/31	1	22.30	0	0.00	22.15	1	4,384	0.02%
2018/03/30	3	23.00	0	0.00	22.50	3	4,388	0.07%
2018/03/29	2	23.20	0	0.00	22.95	2	4,421	0.05%
2018/03/28	0	0.00	1	23.20	23.25	-1	4,453	-0.02%
2018/03/27	0	0.00	1	23.20	22.85	-1	4,453	-0.02%
2018/03/26	1	22.30	0	0.00	22.55	1	4,478	0.02%
2018/03/23	2	21.35	34	21.10	21.70	-32	4,472	-0.72%
2018/03/22	1	22.95	0	0.00	22.95	1	4,431	0.02%
2018/03/21	2	24.30	0	0.00	23.55	2	4,467	0.04%
2018/03/20	2	23.55	1	23.70	24.10	1	4,464	0.02%
2018/03/19	3	23.60	0	0.00	23.50	3	4,508	0.07%
2018/03/16	5	24.02	0	0.00	23.90	5	4,693	0.11%
2018/03/15	1	25.40	5	25.85	25.15	-4	4,828	-0.08%
2018/03/14	3	26.07	2	26.10	25.80	1	4,889	0.02%
2018/03/13	4	25.25	0	0.00	25.35	4	4,848	0.08%
2018/03/08	3	25.43	0	0.00	25.35	3	4,987	0.06%
2018/03/07	2	26.05	7	26.17	25.50	-5	5,031	-0.10%
2018/03/06	2	26.83	0	0.00	26.50	2	5,046	0.04%
2018/03/05	0	0.00	1	26.80	26.75	-1	5,074	-0.02%
2018/03/02	2	27.80	10	27.60	27.60	-8	5,075	-0.16%
2018/03/01	1	27.05	0	0.00	27.30	1	5,124	0.02%
2018/02/27	1	27.55	0	0.00	27.35	1	5,178	0.02%
2018/02/26	0	0.00	16	28.06	28.00	-16	5,157	-0.31%
2018/02/23	6	29.68	0	0.00	29.00	6	5,130	0.12%
2018/02/22	35	28.01	8	27.96	29.00	27	5,036	0.54%
2018/02/09	1	25.50	3	26.83	27.20	-2	4,868	-0.04%
2018/02/08	3	26.83	1	26.70	26.50	2	4,784	0.04%
2018/02/07	5	27.21	2	26.83	25.90	3	4,705	0.06%
2018/02/06	2	26.25	0	0.00	26.25	2	4,529	0.04%
2018/02/02	4	33.71	0	0.00	32.35	4	4,514	0.09%
2018/02/01	34	36.40	0	0.00	35.90	34	4,469	0.76%
2018/01/31	2	36.65	2	36.60	36.60	0	4,467	0.00%
2018/01/30	0	0.00	2	37.35	35.95	-2	4,438	-0.05%
2018/01/26	2	38.20	0	0.00	38.00	2	4,412	0.05%
2018/01/24	1	37.80	0	0.00	37.80	1	4,312	0.02%
2018/01/23	7	38.78	7	38.46	38.50	0	4,261	0.00%
2018/01/19	5	39.23	82	39.29	39.75	-77	4,133	-1.86%
2018/01/18	0	0.00	1	38.50	38.70	-1	4,009	-0.02%
2018/01/17	15	38.35	2	39.03	38.15	13	3,934	0.33%
2018/01/16	4	38.21	1	38.80	38.20	3	3,778	0.08%
2018/01/15	1	36.55	2	36.38	35.80	-1	3,546	-0.03%
2018/01/12	0	0.00	1	37.30	37.05	-1	3,462	-0.03%
2018/01/10	12	37.20	2	37.60	38.65	10	3,107	0.32%
2018/01/09	2	33.38	8	32.69	35.15	-6	2,723	-0.22%
2018/01/08	6	34.02	0	0.00	32.20	6	2,542	0.24%
2018/01/05	1	30.15	8	30.00	32.20	-7	2,387	-0.29%
2018/01/04	0	0.00	7	29.67	29.60	-7	2,276	-0.31%
2018/01/03	2	29.60	0	0.00	29.80	2	2,251	0.09%
2018/01/02	0	0.00	4	29.95	28.65	-4	2,213	-0.18%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析