陞達科技 (4945)-元大-士林券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	95.10	95.60	-1	438	-0.23%
2024/05/29	0	0.00	289.7	119.40	119.50	-289.7	675	-42.92%	大賣/鉅額交易
2024/05/28	288.5	116.48	4.3	115.48	116.50	284.2	649	43.75%	大買/鉅額交易
2024/05/27	0.5	106.00	0	0.00	106.00	0.5	634	0.08%
2024/05/21	1	109.00	196	110.13	109.00	-195	781	-24.95%	大賣/鉅額交易
2024/05/20	195	107.00	1	101.00	107.00	194	922	21.04%	大買/鉅額交易
2024/05/16	0.1	93.80	0	0.00	93.00	0.1	998	0.01%
2024/05/09	1	97.50	0	0.00	96.00	1	1,047	0.10%
2024/05/08	1	98.40	1	99.00	97.60	0	1,048	0.00%
2024/05/06	1	98.10	1	98.10	98.10	0	1,050	0.00%
2024/04/16	0	0.00	10	95.93	96.10	-10	1,093	-0.91%
2024/04/12	1	104.50	5	104.50	102.50	-4	1,095	-0.37%
2024/04/10	3	108.33	2	110.00	107.50	1	1,124	0.09%
2024/04/09	2	109.25	0	0.00	109.00	2	1,127	0.18%
2024/04/08	1	123.00	0	0.00	121.00	1	1,112	0.09%
2024/03/28	1	127.50	1	122.00	126.50	0	1,178	0.00%
2024/03/27	0	0.00	2	118.75	118.00	-2	1,173	-0.17%
2024/03/26	1	118.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	0	0.00	1	124.50	122.50	-1	1,165	-0.09%
2024/03/22	1	118.00	1	119.00	120.50	0	1,149	0.00%
2024/03/21	1	111.50	0	0.00	122.50	1	1,114	0.09%
2024/03/19	1	114.50	0	0.00	115.00	1	1,106	0.09%
2024/03/15	1	109.00	0	0.00	109.00	1	1,105	0.09%
2024/03/05	5	138.50	0	0.00	140.00	5	1,157	0.43%
2024/03/04	1	141.00	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	0.00	0.1	141.00	141.00	-0.1	1,343	-0.01%
2024/02/27	1	125.00	0	0.00	128.50	1	1,382	0.07%
2024/02/26	0	0.00	3	133.00	134.50	-3	1,375	-0.22%
2024/02/23	3	125.50	1.2	121.47	126.00	1.8	1,374	0.13%
2024/02/22	1	121.00	3	123.00	124.00	-2	1,400	-0.14%
2024/02/21	9	117.39	9	118.78	116.00	0	1,303	0.00%
2024/02/20	0	0.00	1.2	114.00	114.00	-1.2	1,142	-0.10%
2024/02/19	13	97.96	3	104.00	104.00	10	1,134	0.88%
2024/02/16	0	0.00	1	94.30	94.60	-1	1,108	-0.09%
2024/01/31	0	0.00	1	82.70	82.40	-1	1,054	-0.09%
2024/01/30	1	84.60	0	0.00	83.60	1	1,057	0.09%
2024/01/29	0	0.00	0.2	83.50	83.50	-0.2	1,053	-0.02%
2024/01/26	1	83.00	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	84.70	0	0.00	84.20	1	1,049	0.10%
2024/01/23	0	0.00	2	88.10	87.80	-2	1,044	-0.19%
2024/01/19	2	87.40	0	0.00	85.10	2	1,039	0.19%
2024/01/16	1.1	89.45	0	0.00	88.80	1.1	1,019	0.11%
2024/01/15	0.1	92.10	0	0.00	91.00	0.1	1,013	0.01%
2024/01/10	0	0.00	3	91.73	90.60	-3	990	-0.30%
2024/01/05	1	89.40	2	91.95	91.00	-1	954	-0.10%
2024/01/04	3	91.30	0	0.00	87.30	3	934	0.32%
2024/01/03	1	92.40	0	0.00	92.70	1	919	0.11%
2023/12/28	0	0.00	2	90.25	95.60	-2	890	-0.22%
2023/12/27	2	89.15	1	88.50	88.10	1	862	0.12%
2023/12/25	1	89.00	7	92.06	90.00	-6	850	-0.71%
2023/12/22	7	79.70	3	85.50	85.50	4	817	0.49%
2023/12/21	1	78.00	0	0.00	77.80	1	807	0.12%
2023/12/18	0	0.00	1	80.00	80.20	-1	816	-0.12%
2023/12/15	2.2	81.13	0	0.00	80.00	2.2	819	0.27%
2023/12/14	0.2	82.00	0	0.00	82.60	0.2	826	0.02%
2023/12/13	2	87.85	2	90.50	87.10	0	821	0.00%
2023/12/12	1	85.50	1	86.00	85.00	0	831	0.00%
2023/12/11	1	87.20	0	0.00	87.10	1	878	0.11%
2023/12/08	1	88.60	0	0.00	89.00	1	900	0.11%
2023/12/07	1	88.80	0	0.00	87.90	1	1,011	0.10%
2023/12/05	0.1	92.60	0	0.00	91.10	0.1	1,022	0.01%
2023/12/04	3	98.27	3	96.77	93.90	0	1,019	0.00%
2023/12/01	0	0.00	2	98.40	98.40	-2	1,013	-0.20%
2023/11/30	0	0.00	1	101.50	99.20	-1	1,002	-0.10%
2023/11/29	3	100.60	1	104.00	98.30	2	984	0.20%
2023/11/28	2	90.60	0	0.00	96.80	2	863	0.23%
2023/11/27	0	0.00	3	87.70	88.00	-3	769	-0.39%
2023/11/22	3	78.87	9	78.89	79.50	-6	709	-0.85%
2023/11/21	1	80.80	1	81.20	80.10	0	693	0.00%
2023/11/20	5	75.54	2	76.90	77.90	3	650	0.46%
2023/11/17	3	76.20	2	76.90	77.80	1	637	0.16%
2023/11/16	4	78.05	1	78.50	76.90	3	623	0.48%
2023/11/15	0	0.00	3	70.90	73.70	-3	577	-0.52%
2023/11/14	2	67.00	0	0.00	67.00	2	565	0.35%
2023/11/07	1	72.20	1	70.80	70.20	0	562	0.00%
2023/10/04	1	72.00	0	0.00	72.50	1	654	0.15%
2023/10/03	1	73.80	0	0.00	75.50	1	645	0.15%
2023/09/19	1	81.00	1	80.80	81.30	0	607	0.00%
2023/09/18	2	83.55	0	0.00	82.30	2	594	0.34%
2023/09/15	1	87.10	0	0.00	86.00	1	585	0.17%
2023/09/14	2	85.35	3	89.33	92.00	-1	549	-0.18%
2023/09/13	3	83.67	5	83.44	83.70	-2	494	-0.40%
2023/09/12	6	87.78	6	87.00	87.00	0	468	0.00%
2023/09/08	0	0.00	2	80.40	80.40	-2	320	-0.62%
2023/09/07	0	0.00	1	72.40	73.10	-1	306	-0.33%
2023/09/06	3	72.90	0	0.00	73.40	3	297	1.01%
2023/08/29	0	0.00	4	62.30	64.30	-4	210	-1.90%
2023/08/14	1	59.20	0	0.00	58.70	1	202	0.49%
2023/08/01	1	66.00	0	0.00	64.60	1	176	0.57%
2023/07/31	1	71.40	0	0.00	68.50	1	168	0.59%
2023/07/25	1	66.80	0	0.00	65.30	1	89	1.12%
2023/07/07	0	0.00	1	62.40	64.20	-1	82	-1.21%
2023/07/06	1	65.40	0	0.00	65.00	1	81	1.23%
2023/04/07	0	51.43	0	0.00	50.50	0	48	0.01%
2022/12/23	0	0.00	2	46.30	46.75	-2	31	-6.31%
2022/12/22	0	0.00	6	46.40	48.00	-6	31	-18.96%
2022/12/21	0	0.00	16	46.38	46.15	-16	30	-52.98%
2022/12/19	1	48.15	0	0.00	48.10	1	30	3.31%
2022/12/05	1	52.20	2	51.80	51.50	-1	30	-3.33%
2022/11/30	1	48.10	0	0.00	48.30	1	28	3.46%
2022/10/13	0	0.00	1	42.55	41.40	-1	101	-0.99%
2022/10/12	1	45.15	0	0.00	44.60	1	100	0.99%
2022/09/06	0	66.40	0	0.00	62.90	0	118	0.00%
2022/09/05	0	70.00	0	0.00	66.40	0	119	0.00%
2022/08/26	0	72.50	0	0.00	68.90	0	132	0.00%
2022/08/18	0	0.00	1	70.90	70.50	-1	146	-0.68%
2022/08/05	6	71.50	0	0.00	71.50	6	120	4.97%
2022/08/02	2	71.60	0	0.00	71.60	2	112	1.77%
2022/07/29	0	0.00	2	71.80	71.70	-2	108	-1.85%
2022/07/26	1	61.80	0	0.00	61.80	1	100	1.00%
2022/07/21	1	64.00	0	0.00	65.00	1	108	0.92%
2022/07/05	0	0.00	0	64.00	61.60	0	140	-0.01%
2022/07/04	0	0.00	0	64.50	59.50	0	142	0.00%
2022/07/01	0	0.00	16.1	60.66	59.80	-16.1	145	-11.09%
2022/06/27	0	0.00	0	70.00	67.10	0	158	0.00%
2022/06/24	0	0.00	0	69.50	65.30	0	162	0.00%
2022/06/22	0	0.00	0	68.20	66.00	0	168	-0.01%
2022/06/21	0	0.00	0	69.10	68.30	0	172	-0.02%
2022/06/17	0	0.00	0	71.50	68.50	0	196	0.00%
2022/06/09	0	0.00	1	79.70	79.30	-1	234	-0.43%
2022/05/23	1	77.00	0	0.00	76.50	1	498	0.20%
2022/04/20	0	81.00	0	0.00	77.70	0	667	0.00%
2022/04/06	0.1	86.80	0	0.00	86.30	0.1	686	0.01%
2022/03/25	1	94.00	1	90.80	90.80	0	757	0.00%
2022/03/22	0	0.00	2	92.20	93.90	-2	739	-0.27%
2022/03/21	2	90.60	0	0.00	90.50	2	729	0.27%
2022/03/18	0	0.00	6	89.00	88.10	-6	724	-0.83%
2022/03/17	1	86.80	1	87.80	90.10	0	722	0.00%
2022/03/15	3	85.50	0	0.00	84.50	3	713	0.42%
2022/03/11	1	89.10	1	90.90	91.00	0	722	0.00%
2022/03/08	2	91.60	3	90.10	85.60	-1	694	-0.14%
2022/03/07	12.1	97.01	6	100.28	94.10	6.1	657	0.93%
2022/03/04	1	94.40	1	98.00	104.50	0	591	0.00%
2022/03/03	6	94.87	2	95.95	95.00	4	546	0.73%
2022/02/22	2	83.70	0	0.00	83.50	2	473	0.42%
2022/02/21	9	87.26	2	89.15	85.00	7	476	1.47%
2022/02/18	4	89.63	0	0.00	91.90	4	474	0.84%
2022/02/17	27	95.14	3	91.80	89.80	24	451	5.31%
2022/02/15	1	85.40	0	0.00	82.00	1	381	0.26%
2022/02/14	2	81.50	3	83.93	81.70	-1	366	-0.27%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/25	2	69.55	0	0.00	69.30	2	335	0.60%
2022/01/03	1	82.90	0	0.00	82.90	1	302	0.33%
2021/12/30	0	0.00	1	81.20	80.20	-1	299	-0.33%
2021/12/24	1	85.00	2	86.25	87.20	-1	249	-0.40%
2021/12/23	0	0.00	1	79.30	79.30	-1	221	-0.45%
2021/12/22	0	0.00	1	72.00	72.10	-1	210	-0.47%
2021/12/07	1	69.10	1	71.00	70.20	0	184	0.00%
2021/12/06	1	69.70	0	0.00	72.00	1	166	0.60%
2021/11/30	0	0.00	1	65.70	64.80	-1	218	-0.46%
2021/11/26	1	64.60	0	0.00	64.80	1	238	0.42%
2021/11/25	0	0.00	1	67.00	66.70	-1	236	-0.42%
2021/11/24	1	66.50	0	0.00	66.50	1	236	0.42%
2021/11/18	1	72.90	1	71.90	70.40	0	254	0.00%
2021/11/17	0	0.00	10	71.26	73.40	-10	246	-4.06%
2021/11/12	0	0.00	3	66.00	64.40	-3	233	-1.29%
2021/10/18	0	0.00	1	54.60	53.80	-1	460	-0.22%
2021/10/04	1	53.70	0	0.00	50.50	1	594	0.17%
2021/10/01	3	55.53	0	0.00	53.70	3	595	0.50%
2021/09/30	1	57.70	0	0.00	58.00	1	592	0.17%
2021/09/29	2	59.00	3	58.70	57.70	-1	592	-0.17%
2021/09/23	1	60.50	0	0.00	60.60	1	592	0.17%
2021/09/14	0	0.00	1	60.90	62.00	-1	589	-0.17%
2021/09/08	1	61.50	0	0.00	60.10	1	582	0.17%
2021/09/07	2	63.20	0	0.00	62.90	2	579	0.35%
2021/09/03	3	72.70	2	73.20	69.40	1	564	0.18%
2021/09/02	2	68.65	1	69.30	69.30	1	514	0.19%
2021/08/30	0	0.00	1	62.70	62.00	-1	492	-0.20%
2021/08/26	0	0.00	2	62.70	62.60	-2	486	-0.41%
2021/08/25	2	67.00	3	67.00	64.20	-1	485	-0.21%
2021/08/24	3	63.60	3	63.00	63.80	0	474	0.00%
2021/08/20	2	56.40	0	0.00	55.60	2	464	0.43%
2021/08/19	3	58.40	0	0.00	56.20	3	461	0.65%
2021/08/18	3	57.50	3	59.20	58.60	0	458	0.00%
2021/08/16	3	59.83	0	0.00	59.30	3	448	0.67%
2021/08/12	2	65.75	1	63.20	65.80	1	437	0.23%
2021/08/09	0	0.00	4	70.33	71.00	-4	408	-0.98%
2021/07/26	1	85.10	1	85.90	86.50	0	330	0.00%
2021/07/23	5	84.16	1	87.40	85.00	4	320	1.25%
2021/07/22	2	85.65	0.1	87.40	83.90	1.9	276	0.69%
2021/07/20	0	0.00	2	71.05	72.30	-2	164	-1.22%
2021/07/19	0	0.00	3	63.60	65.80	-3	128	-2.34%
2021/07/16	1	59.70	4	59.90	59.90	-3	107	-2.79%
2021/07/08	0	0.00	1	57.60	57.40	-1	116	-0.86%
2021/07/07	1	54.60	0	0.00	55.00	1	128	0.78%
2021/05/19	0	0.00	1	43.10	44.15	-1	252	-0.40%
2021/05/11	1	50.70	0	0.00	49.05	1	247	0.40%
2021/04/28	1	61.80	0	0.00	60.00	1	235	0.42%
2021/04/16	0.2	63.20	0	0.00	61.50	0.2	213	0.09%
2021/04/01	0	0.00	0.2	61.20	61.20	-0.2	185	-0.09%
2021/03/29	0	0.00	1	54.90	54.70	-1	165	-0.60%
2021/03/24	0	0.00	0.1	59.50	58.80	-0.1	151	-0.05%
2021/03/16	1	52.70	0	0.00	52.00	1	121	0.82%
2021/02/02	1	47.35	0	0.00	47.35	1	203	0.49%
2021/01/20	0	0.00	0.2	52.00	49.30	-0.2	235	-0.08%
2021/01/19	0	0.00	0.1	51.30	51.50	-0.1	239	-0.04%
2021/01/11	1	51.60	0	0.00	51.60	1	269	0.37%
2021/01/08	0	0.00	1.1	52.35	52.00	-1.1	272	-0.40%
2021/01/07	1	59.80	0	0.00	56.30	1	266	0.37%
2021/01/06	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/01/05	0	0.00	1	52.50	53.50	-1	214	-0.47%
2020/12/24	0	0.00	0.4	48.05	48.40	-0.4	237	-0.15%
2020/12/23	1	48.15	0	0.00	47.45	1	243	0.41%
2020/12/18	1	51.10	0	0.00	50.30	1	269	0.37%
2020/12/16	1	47.50	1	46.65	46.45	0	278	0.00%
2020/12/14	1	48.50	0	0.00	48.40	1	289	0.35%
2020/12/09	0	0.00	1	50.80	50.80	-1	319	-0.31%
2020/12/07	0	0.00	1	50.50	51.00	-1	355	-0.28%
2020/12/03	1	52.50	1	53.30	52.10	0	402	0.00%
2020/12/02	3	53.00	0	0.00	53.00	3	422	0.71%
2020/11/30	1	50.20	1	50.50	50.10	0	417	0.00%
2020/11/26	1	51.10	0	0.00	50.50	1	519	0.19%
2020/11/24	0	0.00	1	50.90	50.20	-1	731	-0.14%
2020/11/23	1	50.80	2	51.20	50.90	-1	908	-0.11%
2020/11/20	1	52.30	1	52.00	51.30	0	1,252	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析