廣穎 (4973)-元大-士林券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	37.52	37.20	-15	1,417	-1.06%
2024/05/02	0	0.00	40	37.08	37.30	-40	1,416	-2.82%
2024/04/30	0	0.00	29	36.78	36.55	-29	1,417	-2.05%
2024/04/26	0	0.00	34	36.47	36.40	-34	1,414	-2.40%
2024/04/24	0	0.00	17	35.79	35.90	-17	1,412	-1.20%
2024/04/22	2	34.75	0	0.00	34.35	2	1,412	0.14%
2024/04/18	0	40.35	0	0.00	39.80	0	1,394	0.00%
2024/04/17	0	40.25	0	0.00	40.10	0	1,385	0.00%
2024/04/12	1	42.70	1	43.10	42.80	0	1,352	0.00%
2024/04/11	3	41.75	0	0.00	41.80	3	1,333	0.22%
2024/04/10	0	0.00	2	42.43	42.55	-2	1,380	-0.14%
2024/04/09	3	41.00	4	40.80	41.30	-1	1,345	-0.07%
2024/04/08	0	0.00	2	42.00	42.25	-2	1,324	-0.15%
2024/04/03	2	41.43	1	41.55	41.50	1	1,342	0.07%
2024/04/02	0	0.00	6	41.42	41.15	-6	1,379	-0.44%
2024/04/01	1	40.90	0	0.00	40.90	1	1,381	0.07%
2024/03/29	3	39.68	1	39.95	39.80	2	1,390	0.14%
2024/03/28	0	0.00	3	39.88	39.75	-3	1,448	-0.21%
2024/03/26	3	40.38	3	40.08	39.90	0	1,587	0.00%
2024/03/25	2	40.78	1	40.75	40.15	1	1,574	0.06%
2024/03/22	0	0.00	2	41.18	40.65	-2	1,579	-0.13%
2024/03/21	1	41.95	3	41.53	41.25	-2	1,593	-0.13%
2024/03/19	1	40.80	0	0.00	40.45	1	1,663	0.06%
2024/03/18	5	39.62	2	39.43	40.00	3	1,647	0.18%
2024/03/15	1	37.35	0	0.00	37.30	1	1,626	0.06%
2024/03/14	20	36.63	0	0.00	37.30	20	1,642	1.22%
2024/03/13	1	37.50	0	0.00	37.35	1	1,651	0.06%
2024/03/12	1	37.65	0	0.00	38.00	1	1,664	0.06%
2024/03/08	1	37.70	2	38.08	36.95	-1	1,679	-0.06%
2024/03/07	20	39.93	2	40.15	39.00	18	1,668	1.08%
2024/03/05	5	40.77	2	40.95	40.55	3	1,698	0.18%
2024/03/01	0	0.00	3	42.87	42.05	-3	1,830	-0.16%
2024/02/29	5	41.05	3	40.52	40.70	2	1,778	0.11%
2024/02/27	7	40.64	11	41.15	40.70	-4	1,725	-0.23%
2024/02/26	0	0.00	1	38.15	38.15	-1	1,576	-0.06%
2024/02/23	0	0.00	3	38.07	36.90	-3	1,544	-0.19%
2024/02/22	0	0.00	1	36.50	36.70	-1	1,506	-0.07%
2024/02/21	1	36.20	3	36.30	36.25	-2	1,498	-0.13%
2024/02/20	7	36.09	1	36.30	36.15	6	1,489	0.40%
2024/02/19	1	36.30	0	0.00	36.45	1	1,488	0.07%
2024/02/15	0	0.00	3	36.05	35.90	-3	1,478	-0.20%
2024/02/05	10	33.05	0	0.00	33.30	10	1,453	0.69%
2024/01/31	0	0.00	1	34.30	34.30	-1	1,451	-0.07%
2024/01/30	3	34.88	0	0.00	34.50	3	1,463	0.20%
2024/01/24	1	36.25	3	36.08	35.90	-2	1,490	-0.13%
2024/01/16	0	0.00	2	35.55	35.75	-2	1,509	-0.13%
2024/01/15	0	0.00	1	36.20	35.95	-1	1,504	-0.07%
2024/01/12	0	0.00	1	34.75	34.75	-1	1,491	-0.07%
2024/01/09	0	0.00	1	34.95	34.75	-1	1,472	-0.07%
2024/01/05	0	0.00	1	36.75	36.30	-1	1,453	-0.07%
2024/01/04	11	37.44	6	37.00	36.55	5	1,446	0.35%
2024/01/02	1	36.55	1	36.60	36.80	0	1,381	0.00%
2023/12/29	2	37.18	3	36.93	36.90	-1	1,374	-0.07%
2023/12/28	2	37.18	1	37.10	36.90	1	1,352	0.07%
2023/12/27	2	37.13	7	36.91	37.05	-5	1,315	-0.38%
2023/12/26	1	36.60	0	0.00	36.60	1	1,293	0.08%
2023/12/25	54	36.73	4	36.30	36.90	50	1,275	3.92%
2023/12/22	8	37.05	93	37.05	38.00	-85	1,212	-7.01%
2023/12/21	2	35.20	1	34.75	35.00	1	1,067	0.09%
2023/12/20	1	35.05	0	0.00	35.05	1	1,061	0.09%
2023/12/19	2	35.00	1	34.75	34.90	1	1,055	0.09%
2023/12/18	6	35.36	4	35.43	35.60	2	1,040	0.19%
2023/12/15	3	35.47	4	35.98	36.40	-1	1,019	-0.10%
2023/12/14	12	35.97	7	36.06	35.50	5	973	0.51%
2023/12/13	0	0.00	1	35.25	34.95	-1	896	-0.11%
2023/12/12	4	35.29	2	35.70	34.65	2	897	0.22%
2023/12/11	2	35.80	0	0.00	35.65	2	872	0.23%
2023/12/08	2	35.45	0	0.00	35.30	2	851	0.23%
2023/12/07	0	0.00	9	35.40	35.00	-9	836	-1.08%
2023/12/06	4	35.14	1	35.50	35.20	3	814	0.37%
2023/12/05	0	0.00	2	34.88	34.95	-2	801	-0.25%
2023/12/04	4	35.64	6	35.59	35.35	-2	797	-0.25%
2023/12/01	1	35.00	2	35.40	34.75	-1	765	-0.13%
2023/11/30	6	35.09	9	35.06	34.90	-3	772	-0.39%
2023/11/29	2	34.60	4	34.96	34.30	-2	727	-0.27%
2023/11/28	5	34.43	9	34.07	34.85	-4	676	-0.59%
2023/11/27	3	31.90	0	0.00	31.70	3	578	0.52%
2023/11/22	5	32.10	0	0.00	32.25	5	555	0.90%
2023/11/20	0	0.00	3	32.20	32.05	-3	549	-0.55%
2023/11/17	3	31.70	0	0.00	31.70	3	550	0.54%
2023/11/16	0	0.00	1	31.80	31.75	-1	548	-0.18%
2023/11/15	0	0.00	1	32.40	32.20	-1	543	-0.18%
2023/11/14	1	32.00	1	32.00	31.95	0	535	0.00%
2023/11/10	1	32.05	0	0.00	32.00	1	532	0.19%
2023/11/06	1	31.75	1	31.85	31.65	0	536	0.00%
2023/11/02	0	0.00	1	30.65	30.75	-1	523	-0.19%
2023/11/01	63	29.93	0	0.00	29.70	63	524	12.01%
2023/10/31	2	31.00	1	30.55	30.50	1	520	0.19%
2023/10/30	1	31.65	6	32.33	31.30	-5	531	-0.94%
2023/10/27	12	30.20	0	0.00	30.50	12	497	2.41%
2023/10/26	12	30.13	0	0.00	30.10	12	537	2.23%
2023/10/25	5	30.75	0	0.00	30.80	5	690	0.72%
2023/10/24	11	29.77	0	0.00	30.60	11	763	1.44%
2023/10/23	3	29.65	0	0.00	30.00	3	769	0.39%
2023/10/20	29	29.51	0	0.00	29.65	29	778	3.73%
2023/10/19	3	29.55	0	0.00	30.15	3	797	0.38%
2023/10/18	74	29.59	1	29.55	29.55	73	807	9.04%
2023/10/17	20	29.98	0	0.00	29.90	20	812	2.46%
2023/10/16	41	29.76	0	0.00	30.25	41	822	4.98%
2023/10/13	40	30.12	0	0.00	30.00	40	849	4.71%
2023/10/12	1	30.55	0	0.00	30.70	1	888	0.11%
2023/10/11	19	30.37	0	0.00	30.30	19	936	2.03%
2023/10/05	4	30.90	0	0.00	30.85	4	943	0.42%
2023/10/03	0	0.00	9	31.27	30.10	-9	939	-0.96%
2023/10/02	0	0.00	2	29.70	29.95	-2	940	-0.21%
2023/09/28	8	29.45	0	0.00	29.45	8	952	0.84%
2023/09/26	1	29.80	0	0.00	29.80	1	979	0.10%
2023/09/22	5	30.30	0	0.00	30.30	5	1,059	0.47%
2023/09/20	1	31.00	1	30.65	30.55	0	1,093	0.00%
2023/09/19	1	31.15	1	30.75	31.00	0	1,100	0.00%
2023/09/18	0	0.00	1	31.05	30.95	-1	1,107	-0.09%
2023/09/15	1	30.60	6	30.71	30.75	-5	1,110	-0.45%
2023/09/14	1	30.00	0	0.00	30.25	1	1,122	0.09%
2023/09/11	3	30.25	1	29.90	29.70	2	1,329	0.15%
2023/09/07	0	0.00	45	31.02	30.40	-45	1,410	-3.19%
2023/09/06	0	0.00	2	30.05	30.45	-2	1,419	-0.14%
2023/09/01	1	29.50	62	30.06	29.35	-61	1,430	-4.26%
2023/08/31	5	29.18	4	29.04	29.00	1	1,396	0.07%
2023/08/28	60	27.28	0	0.00	27.05	60	1,441	4.16%
2023/08/14	2	27.70	0	0.00	27.75	2	1,559	0.13%
2023/08/11	2	28.70	0	0.00	28.50	2	1,570	0.13%
2023/08/10	81	29.16	3	29.20	28.85	78	1,558	5.00%
2023/08/08	1	30.05	0	0.00	29.85	1	1,540	0.06%
2023/08/04	4	29.89	0	0.00	30.70	4	1,529	0.26%
2023/08/02	20	30.65	0	0.00	30.55	20	1,527	1.31%
2023/07/28	1	31.50	90	32.44	32.25	-89	1,463	-6.08%
2023/07/27	5	32.05	0	0.00	31.55	5	1,310	0.38%
2023/07/26	25	29.28	2	29.40	29.15	23	1,238	1.86%
2023/07/25	2	29.80	0	0.00	29.90	2	1,234	0.16%
2023/07/24	37	29.71	4	29.59	29.75	33	1,230	2.68%
2023/07/21	32	30.69	0	0.00	30.95	32	1,215	2.63%
2023/07/20	9	31.29	0	0.00	31.70	9	1,208	0.74%
2023/07/19	24	30.89	0	0.00	30.95	24	1,203	1.99%
2023/07/18	65	31.06	14	31.89	31.50	51	1,199	4.25%
2023/07/17	1	32.80	0	0.00	32.60	1	1,177	0.08%
2023/07/14	4	32.55	2	32.85	33.30	2	1,143	0.17%
2023/07/13	2	30.85	0	0.00	30.60	2	1,097	0.18%
2023/07/12	30	30.01	0	0.00	30.45	30	1,100	2.73%
2023/07/11	10	30.23	0	0.00	30.35	10	1,109	0.90%
2023/07/10	35	30.39	0	0.00	30.25	35	1,137	3.08%
2023/07/07	25	30.24	0	0.00	31.10	25	1,153	2.17%
2023/07/06	10	30.70	0	0.00	31.00	10	1,161	0.86%
2023/07/04	0	0.00	1	31.90	31.85	-1	1,152	-0.09%
2023/06/30	2	30.50	3	31.45	31.55	-1	1,172	-0.09%
2023/06/29	1	30.15	1	30.10	30.05	0	1,151	0.00%
2023/06/28	2	29.53	2	29.30	29.20	0	1,136	0.00%
2023/06/26	0	0.00	3	30.07	29.85	-3	1,171	-0.26%
2023/06/21	2	30.35	1	30.20	30.40	1	1,220	0.08%
2023/06/19	4	31.39	1	31.25	31.20	3	1,199	0.25%
2023/06/16	1	29.85	2	30.08	30.30	-1	1,103	-0.09%
2023/06/15	12	30.86	1	30.40	30.45	11	1,082	1.02%
2023/06/14	1	29.65	1	30.85	31.00	0	1,010	0.00%
2023/06/13	11	29.35	0	0.00	29.30	11	941	1.17%
2023/06/09	3	29.27	1	29.40	29.55	2	899	0.22%
2023/06/07	0	0.00	4	29.00	29.10	-4	865	-0.46%
2023/06/02	0	0.00	1	28.85	28.75	-1	839	-0.12%
2023/06/01	1	29.30	0	0.00	29.15	1	827	0.12%
2023/05/31	3	28.95	4	29.11	29.05	-1	794	-0.13%
2023/05/30	0	0.00	1	27.25	27.35	-1	710	-0.14%
2023/05/29	0	0.00	2	27.05	27.10	-2	704	-0.28%
2023/05/26	5	26.69	0	0.00	26.45	5	701	0.71%
2023/05/24	0	0.00	2	26.55	26.95	-2	690	-0.29%
2023/05/19	0	0.00	5	26.57	26.50	-5	682	-0.73%
2023/05/18	0	0.00	4	26.43	26.70	-4	678	-0.59%
2023/05/17	1	26.40	11	26.19	26.35	-10	651	-1.53%
2023/05/16	2	25.15	2	25.40	25.25	0	632	0.00%
2023/05/11	2	25.03	0	0.00	24.70	2	624	0.32%
2023/05/10	1	25.20	1	25.30	25.35	0	621	0.00%
2023/04/28	1	25.25	0	0.00	25.60	1	603	0.17%
2023/04/26	1	24.30	1	24.45	24.60	0	592	0.00%
2023/04/25	7	24.93	3	24.83	24.50	4	585	0.68%
2023/04/24	2	25.25	1	25.35	25.35	1	582	0.17%
2023/04/21	4	24.94	2	24.98	24.85	2	578	0.35%
2023/04/20	2	25.78	1	25.85	25.55	1	569	0.18%
2023/04/19	3	26.20	1	26.20	26.15	2	562	0.36%
2023/04/18	1	26.35	1	26.65	26.55	0	553	0.00%
2023/04/17	5	26.65	0	0.00	26.60	5	545	0.92%
2023/04/14	1	27.35	1	27.20	27.10	0	530	0.00%
2023/04/13	0	0.00	2	29.43	29.20	-2	513	-0.39%
2023/04/12	4	29.53	4	29.73	29.60	0	478	0.00%
2023/04/11	3	29.13	4	29.13	29.25	-1	453	-0.22%
2023/04/10	0	29.40	1	28.85	28.95	-1	438	-0.23%
2023/04/07	1	29.05	0	0.00	28.70	1	430	0.23%
2023/04/06	1	28.60	2	28.95	28.80	-1	421	-0.24%
2023/03/31	4	29.06	2	29.38	29.05	2	410	0.49%
2023/03/30	6	28.83	5	28.73	28.50	1	352	0.28%
2023/03/29	1	28.35	0	0.00	28.20	1	325	0.31%
2023/03/27	7	28.56	7	28.59	27.95	0	311	0.00%
2023/03/24	5	28.12	16	27.85	29.10	-11	284	-3.87%
2023/03/23	3	26.53	2	26.18	26.60	1	262	0.38%
2023/03/22	0	0.00	2	26.30	26.20	-2	307	-0.65%
2023/03/21	2	25.88	1	25.85	26.25	1	301	0.33%
2023/03/20	2	25.10	1	25.25	25.20	1	288	0.35%
2023/02/24	1	23.70	1	23.50	23.55	0	240	0.00%
2023/02/20	0	0.00	1	23.20	23.30	-1	232	-0.43%
2023/02/14	0	0.00	1	23.10	23.00	-1	237	-0.42%
2022/12/20	2	22.53	0	0.00	22.35	2	254	0.79%
2022/11/21	0	0.00	1	21.85	21.70	-1	108	-0.92%
2022/11/17	0	0.00	2	22.00	21.90	-2	107	-1.86%
2022/11/16	3	22.03	0	0.00	21.80	3	105	2.83%
2022/11/09	0	0.00	2	21.80	22.10	-2	90	-2.21%
2022/11/08	4	22.63	4	22.70	21.70	0	79	0.00%
2022/10/11	0	0.00	1	19.90	19.75	-1	36	-2.77%
2022/10/07	1	20.15	0	0.00	20.10	1	35	2.79%
2022/07/29	0	20.80	0	0.00	19.60	0	46	0.00%
2022/07/22	0	0.00	1	19.65	19.55	-1	47	-2.11%
2022/07/19	1	19.30	0	0.00	19.25	1	51	1.96%
2022/05/20	2	21.75	0	0.00	21.50	2	93	2.14%
2022/04/15	3	23.27	0	0.00	23.00	3	111	2.69%
2022/03/25	0	24.90	0	0.00	24.75	0	119	0.00%
2022/03/15	1	22.85	0	0.00	22.70	1	113	0.88%
2022/01/19	0	0.00	2	24.00	24.10	-2	214	-0.93%
2021/12/01	1	24.45	1	24.55	24.70	0	229	0.00%
2021/11/23	0	0.00	1	25.90	25.15	-1	223	-0.45%
2021/11/22	166	26.75	165	26.80	26.85	1	201	0.50%	大買/大賣/
2021/11/04	0	0.00	5	23.67	23.75	-5	218	-2.29%
2021/10/05	2	21.55	0	0.00	22.20	2	1,117	0.18%
2021/09/29	2	23.15	0	0.00	23.05	2	1,235	0.16%
2021/08/30	2	25.30	0	0.00	25.20	2	1,758	0.11%
2021/08/17	0	0.00	1	24.50	23.90	-1	1,817	-0.06%
2021/08/12	2	25.70	0	0.00	25.65	2	1,812	0.11%
2021/08/04	0	0.00	1	27.85	27.80	-1	1,875	-0.05%
2021/07/26	4	29.25	3	29.43	29.55	1	2,278	0.04%
2021/07/23	2	30.73	2	29.35	29.45	0	2,377	0.00%
2021/07/22	1	32.60	2	32.98	32.30	-1	2,541	-0.04%
2021/07/21	1	31.15	2	30.95	32.40	-1	2,696	-0.04%
2021/07/20	2	30.45	4	30.50	30.25	-2	2,642	-0.08%
2021/07/19	6	30.53	0	0.00	30.85	6	2,679	0.22%
2021/07/13	0	0.00	2	27.15	27.10	-2	2,473	-0.08%
2021/07/06	2	29.80	1	29.40	29.45	1	2,476	0.04%
2021/07/05	4	30.25	5	30.42	31.10	-1	2,434	-0.04%
2021/07/01	0	0.00	6	27.64	27.40	-6	2,307	-0.26%
2021/06/30	0	0.00	1	27.80	28.30	-1	2,296	-0.04%
2021/06/29	8	28.68	0	0.00	28.25	8	2,316	0.35%
2021/06/28	1	27.40	29	27.82	28.15	-28	2,278	-1.23%
2021/06/25	1	27.40	0	0.00	27.40	1	2,251	0.04%
2021/06/24	0	0.00	1	27.05	27.15	-1	2,243	-0.04%
2021/06/21	2	26.45	2	26.83	26.20	0	2,228	0.00%
2021/06/18	4	28.15	2	27.75	27.60	2	2,216	0.09%
2021/06/16	22	28.44	3	27.57	28.10	19	2,200	0.86%
2021/06/15	9	27.69	2	28.00	28.05	7	2,107	0.33%
2021/06/09	1	24.50	0	0.00	24.80	1	2,042	0.05%
2021/06/02	0	0.00	3	24.67	24.80	-3	2,029	-0.15%
2021/05/25	2	24.95	0	0.00	24.55	2	1,996	0.10%
2021/05/17	0	0.00	1	21.00	20.25	-1	2,089	-0.05%
2021/05/14	2	22.45	0	0.00	22.45	2	2,070	0.10%
2021/05/10	1	27.50	0	0.00	27.50	1	1,924	0.05%
2021/05/07	4	29.49	10	28.81	29.85	-6	1,866	-0.32%
2021/05/06	5	28.27	7	29.33	28.05	-2	1,821	-0.11%
2021/05/05	7	29.71	10	30.92	29.05	-3	1,767	-0.17%
2021/05/04	8	30.23	1	30.60	30.10	7	1,700	0.41%
2021/05/03	15	33.97	10	36.17	33.20	5	1,620	0.31%
2021/04/29	9	35.29	12	34.95	36.10	-3	1,494	-0.20%
2021/04/28	18	36.11	7	36.66	35.60	11	1,359	0.81%
2021/04/27	9	35.63	10	35.57	35.65	-1	1,103	-0.09%
2021/04/26	6	32.45	1	32.45	32.45	5	883	0.57%
2021/04/23	1	28.65	8	28.58	29.50	-7	846	-0.83%
2021/04/22	11	28.04	29	29.30	26.85	-18	767	-2.34%
2021/04/21	4	27.59	35	27.83	28.10	-31	695	-4.45%
2021/04/20	9	25.82	12	26.13	26.50	-3	648	-0.46%
2021/04/19	6	26.00	0	0.00	25.95	6	644	0.93%
2021/04/16	3	26.20	1	26.25	26.20	2	666	0.30%
2021/04/13	8	26.30	0	0.00	25.55	8	600	1.33%
2021/04/12	49	27.48	0	0.00	27.40	49	592	8.27%
2021/04/09	0	0.00	1	27.80	27.35	-1	580	-0.17%
2021/04/08	3	27.60	0	0.00	27.60	3	546	0.55%
2021/04/07	0	0.00	1	26.50	26.60	-1	532	-0.19%
2021/03/31	0	0.00	2	25.70	25.75	-2	516	-0.39%
2021/03/30	0	0.00	1	25.55	25.55	-1	517	-0.19%
2021/03/29	3	25.62	0	0.00	25.45	3	518	0.58%
2021/03/25	0	0.00	1	25.40	25.35	-1	513	-0.19%
2021/03/23	1	25.00	0	0.00	24.85	1	514	0.19%
2021/03/19	0	0.00	1	25.15	25.40	-1	506	-0.20%
2021/03/18	0	0.00	7	25.15	25.15	-7	506	-1.38%
2021/02/19	2	24.40	0	0.00	24.60	2	814	0.25%
2021/02/17	6	24.73	0	0.00	24.50	6	813	0.74%
2021/02/03	1	23.65	0	0.00	23.50	1	695	0.14%
2021/02/02	1	23.90	0	0.00	23.65	1	696	0.14%
2021/01/28	0	0.00	1	24.10	24.00	-1	696	-0.14%
2021/01/22	0	0.00	2	23.90	23.85	-2	689	-0.29%
2021/01/21	0	0.00	10	24.00	23.90	-10	687	-1.46%
2021/01/19	0	0.00	2	25.50	25.60	-2	675	-0.30%
2021/01/11	14	26.26	4	26.45	26.50	10	642	1.56%
2020/12/28	0	0.00	1	26.05	26.10	-1	570	-0.18%
2020/12/25	0	27.32	3	25.75	25.55	-3	547	-0.55%
2020/12/24	3	25.45	2	25.35	25.45	1	538	0.19%
2020/12/08	0	0.00	1	26.75	26.80	-1	497	-0.20%
2020/12/02	0	0.00	5	27.66	27.70	-5	364	-1.37%
2020/12/01	0	0.00	1	24.80	25.20	-1	230	-0.43%
2020/11/26	1	23.55	0	0.00	23.90	1	203	0.49%
2020/11/03	0	0.00	5	22.04	22.05	-5	358	-1.40%
2020/10/22	1	22.50	0	0.00	22.55	1	463	0.22%
2020/10/16	2	22.60	0	0.00	22.80	2	616	0.32%
2020/10/12	4	22.65	0	0.00	22.75	4	662	0.60%
2020/09/16	0	0.00	5	23.20	23.05	-5	1,271	-0.39%
2020/09/10	0	0.00	1	22.80	23.00	-1	1,309	-0.08%
2020/08/27	0	0.00	1	22.85	22.70	-1	1,602	-0.06%
2020/08/25	0	0.00	3	22.52	22.60	-3	1,769	-0.17%
2020/08/24	0	0.00	1	22.10	22.10	-1	1,779	-0.06%
2020/08/21	4	21.66	1	21.55	21.55	3	1,841	0.16%
2020/08/20	3	21.30	3	21.68	20.85	0	1,860	0.00%
2020/08/19	4	22.75	3	22.90	22.45	1	1,859	0.05%
2020/08/18	1	23.40	5	23.00	23.20	-4	1,866	-0.21%
2020/08/17	0	0.00	1	23.10	23.10	-1	1,900	-0.05%
2020/08/13	1	23.20	7	23.27	22.40	-6	1,914	-0.31%
2020/08/12	1	24.10	0	0.00	24.30	1	1,888	0.05%
2020/08/11	1	24.05	0	0.00	23.90	1	1,885	0.05%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/06	5	28.85	5	29.40	28.85	0	1,885	0.00%
2020/08/05	5	28.65	0	0.00	28.80	5	1,898	0.26%
2020/07/31	0	0.00	5	29.60	29.55	-5	1,958	-0.26%
2020/07/29	5	28.90	0	0.00	29.20	5	1,988	0.25%
2020/07/28	1	28.60	0	0.00	28.10	1	1,970	0.05%
2020/07/23	11	30.36	2	30.60	30.20	9	1,966	0.46%
2020/07/22	0	0.00	1	30.30	30.40	-1	1,905	-0.05%
2020/07/21	0	0.00	2	28.90	28.95	-2	1,878	-0.11%
2020/07/20	0	0.00	1	28.90	28.70	-1	1,882	-0.05%
2020/07/17	1	28.30	1	28.50	28.55	0	1,901	0.00%
2020/07/16	1	29.00	1	29.00	29.15	0	1,968	0.00%
2020/07/15	1	29.30	0	0.00	29.00	1	2,012	0.05%
2020/07/14	19	30.70	16	30.12	29.00	3	1,995	0.15%
2020/07/13	0	0.00	7	29.22	30.00	-7	1,870	-0.37%
2020/07/09	0	0.00	1	29.25	28.35	-1	1,827	-0.05%
2020/07/08	0	0.00	5	28.78	29.00	-5	1,819	-0.27%
2020/07/07	8	29.39	11	29.25	28.85	-3	1,803	-0.17%
2020/07/06	1	26.65	1	27.50	28.10	0	1,657	0.00%
2020/07/03	1	27.25	0	0.00	26.55	1	1,620	0.06%
2020/06/23	0	0.00	1	26.75	26.55	-1	1,813	-0.06%
2020/06/22	0	0.00	5	26.90	26.70	-5	1,829	-0.27%
2020/06/18	5	27.10	0	0.00	27.25	5	1,887	0.26%
2020/06/17	0	0.00	3	27.15	27.30	-3	1,893	-0.16%
2020/06/16	3	27.47	5	27.10	27.50	-2	1,905	-0.10%
2020/06/15	0	0.00	5	26.17	26.15	-5	1,888	-0.26%
2020/06/12	0	0.00	3	25.25	25.65	-3	1,911	-0.16%
2020/06/11	6	26.18	0	0.00	25.35	6	1,935	0.31%
2020/06/10	0	0.00	2	26.35	26.40	-2	1,943	-0.10%
2020/06/09	1	26.35	1	26.65	26.20	0	1,982	0.00%
2020/06/08	1	26.90	1	26.75	26.60	0	2,016	0.00%
2020/06/02	1	26.60	0	0.00	26.55	1	1,993	0.05%
2020/06/01	2	26.60	7	26.19	27.00	-5	2,027	-0.25%
2020/05/28	0	0.00	20	25.98	25.05	-20	1,959	-1.02%
2020/05/26	5	24.90	0	0.00	24.65	5	1,992	0.25%
2020/05/25	1	24.60	0	0.00	24.65	1	2,006	0.05%
2020/05/22	3	24.82	6	24.83	24.90	-3	2,017	-0.15%
2020/05/21	23	24.40	0	0.00	24.45	23	2,008	1.15%
2020/05/20	0	0.00	11	24.45	24.45	-11	2,058	-0.53%
2020/05/19	10	23.90	0	0.00	23.90	10	2,099	0.48%
2020/05/08	5	25.40	0	0.00	25.40	5	2,474	0.20%
2020/05/07	5	25.90	0	0.00	25.90	5	2,506	0.20%
2020/05/06	1	25.90	0	0.00	25.60	1	2,667	0.04%
2020/04/27	0	0.00	1	24.55	24.70	-1	3,417	-0.03%
2020/04/24	3	24.60	0	0.00	24.35	3	3,719	0.08%
2020/04/21	2	27.10	0	0.00	25.55	2	3,976	0.05%
2020/04/20	1	26.00	2	26.90	27.00	-1	3,953	-0.03%
2020/04/13	2	24.98	0	0.00	24.95	2	4,024	0.05%
2020/04/01	0	0.00	2	25.15	24.90	-2	4,127	-0.05%
2020/03/27	0	0.00	3	23.30	23.35	-3	4,154	-0.07%
2020/03/26	1	22.35	0	0.00	22.60	1	4,169	0.02%
2020/03/25	3	23.05	3	22.85	22.75	0	4,283	0.00%
2020/03/24	1	22.00	0	0.00	22.30	1	4,671	0.02%
2020/03/23	0	0.00	2	20.65	20.60	-2	4,811	-0.04%
2020/03/19	1	19.45	0	0.00	19.45	1	4,864	0.02%
2020/03/12	1	26.40	3	27.90	26.50	-2	4,734	-0.04%
2020/03/11	1	29.95	0	0.00	29.25	1	4,718	0.02%
2020/03/09	4	31.43	0	0.00	29.70	4	4,691	0.09%
2020/03/05	7	32.31	52	31.70	31.45	-45	4,651	-0.97%
2020/03/03	2	30.20	0	0.00	30.05	2	4,579	0.04%
2020/03/02	0	0.00	2	28.10	28.85	-2	4,551	-0.04%
2020/02/27	1	31.25	1	31.10	28.40	0	4,527	0.00%
2020/02/26	1	31.35	0	0.00	30.70	1	4,466	0.02%
2020/02/25	1	32.10	1	32.10	32.30	0	4,460	0.00%
2020/02/24	1	33.25	1	32.45	32.60	0	4,454	0.00%
2020/02/21	0	0.00	15	33.40	32.95	-15	4,500	-0.33%
2020/02/20	33	32.82	2	33.03	33.20	31	4,460	0.70%
2020/02/18	5	32.58	1	33.15	32.00	4	4,556	0.09%
2020/02/17	1	34.00	3	33.67	33.35	-2	4,598	-0.04%
2020/02/14	2	33.70	5	33.14	33.70	-3	4,559	-0.07%
2020/02/13	16	34.01	0	0.00	33.00	16	4,593	0.35%
2020/02/12	17	33.36	1	33.30	33.30	16	4,512	0.35%
2020/02/11	4	33.65	25	33.41	33.35	-21	4,440	-0.47%
2020/02/10	2	31.80	2	32.15	32.15	0	4,341	0.00%
2020/02/07	16	32.65	2	32.78	32.45	14	4,285	0.33%
2020/02/06	12	32.64	0	0.00	32.90	12	4,097	0.29%
2020/02/05	5	33.42	8	33.40	33.20	-3	4,010	-0.07%
2020/02/04	14	31.96	0	0.00	32.20	14	3,811	0.37%
2020/02/03	5	31.96	10	31.70	32.45	-5	3,708	-0.13%
2020/01/31	8	30.87	36	31.14	31.40	-28	3,477	-0.81%
2020/01/30	1	29.80	26	28.75	28.65	-25	3,322	-0.75%
2020/01/20	4	31.41	2	31.40	31.80	2	3,238	0.06%
2020/01/17	14	28.18	1	28.20	30.60	13	2,922	0.44%
2020/01/16	0	0.00	10	27.85	27.85	-10	2,646	-0.38%
2020/01/15	10	27.20	0	0.00	27.05	10	2,621	0.38%
2020/01/14	0	0.00	18	27.70	27.50	-18	2,603	-0.69%
2020/01/13	5	26.90	0	0.00	27.15	5	2,542	0.20%
2020/01/10	13	26.60	0	0.00	26.80	13	2,507	0.52%
2020/01/09	1	26.75	1	26.80	27.00	0	2,490	0.00%
2020/01/08	0	0.00	12	26.84	26.90	-12	2,457	-0.49%
2020/01/07	0	0.00	7	25.40	26.30	-7	2,385	-0.29%
2020/01/03	1	26.40	5	26.50	26.50	-4	2,343	-0.17%
2020/01/02	1	26.70	25.2	27.43	27.35	-24.2	2,304	-1.05%
2019/12/31	0	0.00	6	25.68	25.75	-6	2,220	-0.27%
2019/12/30	22	27.09	0	0.00	26.85	22	2,167	1.02%
2019/12/27	12	27.07	3.4	27.24	27.30	8.6	2,131	0.40%
2019/12/26	0	0.00	12	27.72	27.30	-12	2,094	-0.57%
2019/12/25	0	0.00	11	27.25	27.45	-11	2,052	-0.54%
2019/12/24	35	27.76	0	0.00	27.50	35	2,004	1.75%
2019/12/23	3	27.58	10	28.51	27.80	-7	1,920	-0.36%
2019/12/20	2	27.98	46	28.22	28.20	-44	1,845	-2.38%
2019/12/19	63	27.76	15	27.71	27.70	48	1,705	2.81%
2019/12/18	9	25.93	9	26.43	26.75	0	1,258	0.00%
2019/12/17	0	0.00	11	24.32	24.35	-11	1,095	-1.00%
2019/12/12	0	0.00	1	22.35	22.15	-1	996	-0.10%
2019/12/10	4	23.45	12	23.53	23.50	-8	961	-0.83%
2019/12/09	1	22.95	6	23.43	22.95	-5	932	-0.54%
2019/12/06	5	23.22	5	23.29	22.85	0	915	0.00%
2019/12/05	8	22.85	14	23.01	23.40	-6	879	-0.68%
2019/12/04	11	22.49	7	22.61	22.65	4	849	0.47%
2019/12/03	6	22.07	0	0.00	21.90	6	831	0.72%
2019/12/02	2	21.80	0	0.00	21.35	2	819	0.24%
2019/11/29	2	22.63	2	22.40	22.05	0	807	0.00%
2019/11/28	0	0.00	6	22.62	23.00	-6	786	-0.76%
2019/11/25	4	22.03	3	22.18	22.05	1	741	0.13%
2019/11/22	14	23.19	13	22.58	22.55	1	716	0.14%
2019/11/21	0	0.00	10	23.10	23.05	-10	693	-1.44%
2019/11/20	19	23.64	3	24.50	23.05	16	668	2.39%
2019/11/19	10	23.30	1	23.50	23.50	9	589	1.53%
2019/11/18	15	23.28	11	23.40	23.40	4	562	0.71%
2019/11/15	2	23.00	0	0.00	23.70	2	506	0.40%
2019/11/14	3	21.63	1	22.80	22.80	2	378	0.53%
2019/11/13	1	20.80	0	0.00	20.75	1	270	0.37%
2019/11/11	0	0.00	10	19.50	19.50	-10	128	-7.80%
2019/05/21	0	0.00	20	16.95	16.95	-20	232	-8.60%
2019/04/18	3	17.75	0	0.00	17.70	3	209	1.43%
2019/04/01	0	0.00	5	17.60	17.40	-5	176	-2.84%
2019/03/28	0	0.00	10	18.20	18.10	-10	157	-6.37%
2019/03/27	30	18.40	0	0.00	18.30	30	142	21.00%
2019/03/26	0	0.00	2	18.55	18.55	-2	121	-1.65%
2019/03/25	1	16.10	1	16.65	16.90	0	72	0.00%
2019/03/15	0	0.00	0.2	15.10	14.95	-0.2	56	-0.38%
2019/03/13	0	0.00	0.5	14.60	14.60	-0.5	58	-0.79%
2019/03/11	0	0.00	9	14.50	14.60	-9	67	-13.35%
2018/11/02	0	0.00	1	12.40	12.50	-1	48	-2.07%
2018/10/24	0	0.00	3	12.80	12.90	-3	47	-6.31%
2018/07/06	0	0.00	2	16.45	16.40	-2	83	-2.38%
2018/07/02	2	16.35	0	0.00	16.40	2	87	2.30%
2018/06/13	0	0.00	2	16.90	16.90	-2	113	-1.76%
2018/06/05	2	16.40	0	0.00	16.50	2	146	1.37%
2018/05/31	0	0.00	2	16.55	16.50	-2	148	-1.35%
2018/05/30	0	0.00	2	16.20	16.25	-2	148	-1.35%
2018/05/28	6	16.05	0	0.00	16.20	6	147	4.07%
2018/05/18	0	0.00	2	16.40	16.05	-2	152	-1.31%
2018/05/11	2	18.70	0	0.00	18.25	2	146	1.37%
2018/04/16	0	0.00	2	19.55	19.55	-2	155	-1.29%
2018/03/27	5	19.50	0	0.00	19.55	5	166	3.01%
2018/03/12	0	0.00	3	20.50	20.60	-3	142	-2.11%
2018/01/30	0	19.30	2	19.05	19.15	-2	171	-1.16%
2018/01/29	1	19.30	0	0.00	19.25	1	175	0.57%
2018/01/12	2	19.10	0	0.00	19.15	2	185	1.08%
2018/01/09	1	19.40	0	0.00	19.15	1	185	0.54%