安力-KY (5223)-元大-士林券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	31.57	0	0.00	31.05	3	40	7.40%
2024/12/12	1	32.35	0	0.00	32.40	1	40	2.48%
2024/12/11	26	33.36	3	32.77	32.05	23	42	53.86%
2024/12/10	1	30.00	1	31.90	31.90	0	31	0.00%
2024/11/13	0	0.00	1	30.10	30.55	-1	24	-4.02%
2024/10/30	1	30.60	0	0.00	30.60	1	29	3.40%
2024/06/18	0	0.00	10	37.96	38.05	-10	56	-17.83%
2024/06/14	10	38.47	0	0.00	38.35	10	57	17.48%
2024/06/13	0	0.00	1	38.40	38.50	-1	58	-1.70%
2024/06/12	0	0.00	17	38.16	38.45	-17	59	-28.75%
2024/06/07	2	38.40	0	0.00	38.20	2	70	2.83%
2024/06/06	5	38.72	0	0.00	38.25	5	106	4.69%
2024/06/05	0	0.00	1	38.40	38.30	-1	104	-0.96%
2024/06/04	2	37.85	0	0.00	37.90	2	106	1.89%
2024/06/03	0	0.00	2	37.88	37.75	-2	107	-1.87%
2024/05/31	10	38.13	0	0.00	37.85	10	109	9.14%
2024/05/20	0	0.00	8	37.59	37.70	-8	123	-6.48%
2024/05/17	8	38.10	0	0.00	37.90	8	124	6.45%
2024/05/09	0.3	38.28	0	0.00	37.55	0.3	146	0.22%
2024/04/18	1	37.65	0	0.00	38.15	1	335	0.30%
2024/03/08	0	0.00	1	39.55	39.65	-1	504	-0.20%
2024/03/07	0	0.00	1	40.75	40.60	-1	500	-0.20%
2024/03/06	1	41.65	0	0.00	41.50	1	499	0.20%
2024/03/01	0	0.00	11	41.62	41.20	-11	492	-2.23%
2024/02/29	1	42.00	0	0.00	42.35	1	490	0.20%
2024/02/22	3	42.40	0	0.00	41.90	3	485	0.62%
2024/02/21	0	0.00	20	41.80	41.65	-20	483	-4.14%
2024/02/19	0	0.00	3	42.35	42.45	-3	479	-0.63%
2024/02/01	10	45.35	0	0.00	44.60	10	461	2.16%
2024/01/29	1	46.90	0	0.00	45.90	1	433	0.23%
2024/01/26	1	44.00	0	0.00	44.00	1	394	0.25%
2024/01/25	25	46.19	5	45.41	46.50	20	364	5.49%
2024/01/04	0	0.00	2	46.60	46.30	-2	203	-0.98%
2024/01/03	5	47.51	3	47.37	47.00	2	179	1.11%
2024/01/02	1	44.30	11	44.35	46.95	-10	94	-10.59%
2023/12/29	10	41.41	5	41.08	42.70	5	58	8.51%
2023/12/13	0	0.00	1	37.50	37.75	-1	19	-5.06%
2023/11/28	0	0.00	8	37.84	38.00	-8	18	-43.52%
2023/11/27	8	38.56	1	37.90	38.25	7	18	38.85%
2023/11/21	10	38.02	0	0.00	38.05	10	19	50.81%
2023/07/25	0	0.00	1	43.50	43.05	-1	41	-2.44%
2023/07/24	0	0.00	2	43.18	43.10	-2	38	-5.23%
2023/04/13	0	0.00	1	40.75	40.85	-1	30	-3.27%
2023/03/08	0	0.00	10	41.49	41.85	-10	26	-38.19%
2023/03/06	11	42.06	0	0.00	42.05	11	25	42.86%
2023/02/21	0	0.00	10	42.27	42.40	-10	25	-39.89%
2023/02/20	0	0.00	10	42.75	42.90	-10	24	-40.68%
2023/02/16	10	40.97	0	0.00	41.30	10	24	40.79%
2023/02/14	10	40.18	0	0.00	40.20	10	27	36.25%
2023/02/10	0	0.00	5	39.72	39.95	-5	27	-18.02%
2023/02/09	0	0.00	5	40.06	40.45	-5	28	-17.60%
2023/02/06	0	0.00	5	39.91	39.80	-5	31	-16.09%
2023/02/01	2	39.85	1	40.00	40.90	1	30	3.23%
2023/01/31	1	39.55	1	39.50	39.55	0	30	0.00%
2023/01/30	2	39.20	2	39.03	39.40	0	30	0.00%
2023/01/17	10	38.61	0	0.00	38.80	10	29	33.80%
2023/01/11	0	0.00	10	38.78	38.85	-10	28	-34.68%
2023/01/09	10	39.57	0	0.00	39.35	10	28	35.15%
2022/03/30	0	0.00	1	51.90	52.00	-1	65	-1.53%
2022/01/10	0	0.00	2	57.50	56.00	-2	133	-1.50%
2021/12/27	0	0.00	1	60.80	60.20	-1	123	-0.81%
2021/12/20	0	0.00	1	60.30	61.00	-1	119	-0.84%
2021/12/14	0	0.00	1	59.50	58.70	-1	115	-0.87%
2021/12/13	1	61.50	0	0.00	60.90	1	112	0.89%
2021/12/10	1	60.90	0	0.00	60.90	1	111	0.89%
2021/12/07	1	59.40	0	0.00	59.70	1	104	0.95%
2021/11/29	0	0.00	1	53.90	54.00	-1	88	-1.13%
2021/11/23	1	52.80	0	0.00	52.80	1	85	1.18%
2021/11/11	0	0.00	1	50.20	49.95	-1	83	-1.19%
2021/11/10	1	50.80	0	0.00	50.50	1	87	1.14%
2021/11/09	0	0.00	1	47.75	48.00	-1	84	-1.18%
2021/10/27	0	0.00	1	46.00	46.00	-1	117	-0.85%
2021/09/09	1	50.30	1	51.00	51.00	0	188	0.00%
2021/08/26	0	0.00	1	49.95	49.80	-1	211	-0.47%
2021/08/25	1	50.50	0	0.00	49.90	1	213	0.47%
2021/08/24	0	0.00	2	49.70	49.50	-2	217	-0.92%
2021/06/02	1	66.60	0	0.00	67.20	1	1,131	0.09%
2021/06/01	0	0.00	1	68.80	68.40	-1	1,199	-0.08%
2021/05/31	1	67.20	0	0.00	67.60	1	1,347	0.07%
2021/05/27	0	0.00	2	65.40	65.50	-2	1,924	-0.10%
2021/05/14	3	63.40	1	61.20	60.60	2	2,631	0.08%
2021/05/12	0	0.00	2	57.45	59.20	-2	2,682	-0.07%
2021/05/11	2	64.55	1	66.88	63.10	1	2,687	0.04%
2021/05/10	1	72.00	0	0.00	70.10	1	2,711	0.04%
2021/05/06	3	70.60	0	0.00	68.20	3	2,917	0.10%
2021/05/05	0	0.00	2	68.70	69.20	-2	2,953	-0.07%
2021/05/03	1	73.80	0	0.00	73.30	1	3,130	0.03%
2021/04/29	4	78.95	1	79.80	78.20	3	3,133	0.10%
2021/04/28	2	81.65	0	0.00	80.50	2	3,204	0.06%
2021/04/26	3	82.30	2	82.25	84.90	1	3,207	0.03%
2021/04/23	1	80.80	0	0.00	80.80	1	3,204	0.03%
2021/04/22	3	82.90	1	84.10	81.00	2	3,201	0.06%
2021/04/21	1	86.00	0	0.00	85.20	1	3,198	0.03%
2021/04/19	0	0.00	1	89.50	86.50	-1	3,195	-0.03%
2021/04/16	0	0.00	1	91.20	89.40	-1	3,192	-0.03%
2021/04/15	1	89.50	0	0.00	89.70	1	3,214	0.03%
2021/04/14	5	90.70	0	0.00	88.40	5	3,216	0.16%
2021/04/13	1	91.50	2	91.70	90.50	-1	3,201	-0.03%
2021/04/09	1	96.10	0	0.00	96.20	1	3,169	0.03%
2021/04/08	1	101.50	1	100.50	99.10	0	3,143	0.00%
2021/04/07	1	102.50	1	101.00	102.50	0	3,095	0.00%
2021/04/06	0.1	98.30	2	99.05	98.50	-1.9	3,012	-0.06%
2021/04/01	1	99.10	5	99.50	97.20	-4	2,997	-0.13%
2021/03/31	1	97.90	0	0.00	97.90	1	2,961	0.03%
2021/03/29	1	91.20	0	0.00	92.60	1	2,915	0.03%
2021/03/24	0	0.00	2	91.45	93.80	-2	2,899	-0.07%
2021/03/19	6	94.55	0.2	94.13	93.30	5.9	2,860	0.20%
2021/03/18	0	0.00	37.1	98.12	96.90	-37.1	2,839	-1.30%
2021/03/17	2	97.45	35	97.62	96.90	-33	2,838	-1.16%
2021/03/16	1.1	99.71	1	99.60	96.90	0.1	2,833	0.00%
2021/03/15	210.1	101.39	261	100.76	98.40	-50.9	2,849	-1.79%	大買/大賣/
2021/03/12	115	96.96	66	96.81	98.20	49	2,791	1.76%	大買/
2021/03/11	73	95.97	1	94.80	94.90	72	2,756	2.61%
2021/03/10	1	96.70	0	0.00	93.00	1	2,734	0.04%
2021/03/09	4	94.90	4	95.43	96.30	0	2,711	0.00%
2021/03/08	1	98.80	0	0.00	93.00	1	2,670	0.04%
2021/03/05	2	100.00	2	100.25	96.60	0	2,633	0.00%
2021/03/04	5	101.80	6	102.58	98.30	-1	2,571	-0.04%
2021/03/03	14	108.75	11	112.41	104.00	3	2,430	0.12%
2021/03/02	55	111.47	458	113.36	104.00	-403	2,197	-18.34%	大賣/鉅額交易
2021/02/26	620	110.44	334	108.48	111.50	286	1,941	14.73%	大買/大賣/鉅額交易
2021/02/25	109	99.27	2	96.65	101.50	107	1,760	6.08%	大買/鉅額交易
2021/02/24	14	100.90	298	102.68	92.40	-284	1,693	-16.77%	大賣/鉅額交易
2021/02/23	1	98.30	205	96.61	100.50	-204	1,555	-13.12%	大賣/鉅額交易
2021/02/22	500	91.80	2	83.60	91.80	498	1,467	33.93%	大買/鉅額交易
2021/02/19	2	81.60	0	0.00	83.50	2	1,368	0.15%
2021/02/18	1	81.90	3	82.03	83.70	-2	1,327	-0.15%
2021/02/04	4	76.40	5	76.14	76.00	-1	1,254	-0.08%
2021/02/03	1	74.60	3	74.73	75.00	-2	1,229	-0.16%
2021/02/02	2	71.70	0	0.00	71.00	2	1,212	0.16%
2021/02/01	4	73.88	2	72.95	72.00	2	1,197	0.17%
2021/01/29	1	84.90	1	86.30	76.00	0	1,161	0.00%
2021/01/28	0	0.00	1	78.20	78.50	-1	972	-0.10%
2021/01/27	0	0.00	2	78.00	77.10	-2	949	-0.21%
2021/01/26	6	75.52	5	76.34	75.80	1	911	0.11%
2021/01/25	2	75.10	0	0.00	79.20	2	785	0.25%
2021/01/21	4	72.90	11	76.53	72.00	-7	721	-0.97%
2020/12/16	0	0.00	1	70.40	70.30	-1	836	-0.12%
2020/12/10	1	72.60	0	0.00	72.50	1	844	0.12%
2020/12/09	1	76.00	1	76.10	73.60	0	843	0.00%
2020/12/07	0	0.00	1	71.60	71.50	-1	821	-0.12%
2020/11/26	3	74.60	2	74.25	74.00	1	1,127	0.09%
2020/11/25	1	73.30	0	0.00	73.80	1	1,209	0.08%
2020/11/23	0	0.00	2	68.50	68.00	-2	1,283	-0.16%
2020/11/20	2	67.80	0	0.00	67.70	2	1,489	0.13%
2020/11/03	0	0.00	1	70.60	70.70	-1	2,162	-0.05%
2020/11/02	1	69.90	0	0.00	70.00	1	2,166	0.05%
2020/10/23	20	75.40	24	73.15	72.40	-4	2,155	-0.19%
2020/10/21	10	73.05	0	0.00	73.50	10	2,150	0.47%
2020/10/15	1	71.20	4	72.58	71.50	-3	2,286	-0.13%
2020/10/14	3	70.73	2	73.15	73.00	1	2,291	0.04%
2020/10/13	3	68.90	2	69.30	69.50	1	2,267	0.04%
2020/10/12	0	0.00	7	68.94	67.50	-7	2,262	-0.31%
2020/10/06	7	63.34	0	0.00	63.60	7	2,282	0.31%
2020/09/28	1	61.30	0	0.00	61.00	1	2,419	0.04%
2020/09/25	0	0.00	2	59.70	59.90	-2	2,455	-0.08%
2020/09/24	0	0.00	2	64.20	63.00	-2	2,481	-0.08%
2020/09/18	0	0.00	2	68.50	67.70	-2	2,541	-0.08%
2020/09/14	2	67.00	0	0.00	67.10	2	2,511	0.08%
2020/09/10	1	69.70	2	68.00	67.80	-1	2,485	-0.04%
2020/09/07	0	0.00	1	70.40	65.70	-1	2,433	-0.04%
2020/09/04	0	0.00	7	69.10	70.40	-7	2,397	-0.29%
2020/09/03	2	71.75	2	72.75	70.50	0	2,354	0.00%
2020/09/02	8	75.78	5	73.76	72.50	3	2,307	0.13%
2020/09/01	3	79.53	4	80.90	80.00	-1	2,192	-0.05%
2020/08/31	4	75.48	1	75.00	79.00	3	2,109	0.14%
2020/08/28	0	0.00	2	72.35	74.50	-2	1,985	-0.10%
2020/08/27	3	71.80	2	72.30	72.80	1	1,927	0.05%
2020/08/26	15	73.15	107	73.32	74.30	-92	1,831	-5.02%	大賣/
2020/08/25	104	69.20	0	0.00	69.30	104	1,622	6.41%	大買/鉅額交易
2020/08/20	1	62.50	1	60.50	61.40	0	1,495	0.00%
2020/08/19	1	69.60	0	0.00	66.90	1	1,413	0.07%
2020/08/18	0	0.00	1	64.00	65.70	-1	1,306	-0.08%
2020/08/17	1	67.90	20	65.44	68.20	-19	1,248	-1.52%
2020/08/14	1	60.20	1	61.00	62.00	0	1,132	0.00%
2020/08/11	11	62.15	2	62.30	59.70	9	1,055	0.85%
2020/08/10	8	61.19	0	0.00	61.20	8	985	0.81%
2020/08/06	2	56.10	1	56.20	56.70	1	856	0.12%
2020/07/22	0	0.00	41	62.64	56.00	-41	719	-5.70%
2020/07/21	40	65.33	58	62.47	60.60	-18	628	-2.86%
2020/07/20	24	60.55	11	59.98	60.60	13	578	2.25%
2020/07/17	7	59.53	13	60.93	58.50	-6	556	-1.08%
2020/07/16	52	59.46	1	59.40	60.70	51	542	9.40%
2020/07/15	1	62.20	1	62.80	59.40	0	530	0.00%
2020/07/14	1	61.70	1	62.50	61.80	0	511	0.00%
2020/07/13	1	62.00	1	61.50	61.10	0	491	0.00%
2020/07/10	1	56.00	3	59.07	58.20	-2	469	-0.43%
2020/07/09	5	63.94	5	61.44	59.00	0	451	0.00%
2020/07/08	4	62.08	1	62.00	63.20	3	404	0.74%
2020/07/07	0	0.00	1	55.70	57.50	-1	364	-0.27%
2020/07/06	3	56.93	0	0.00	58.50	3	318	0.94%
2020/07/03	0	0.00	1	53.20	53.20	-1	274	-0.36%
2020/06/24	0	0.00	1	36.10	36.50	-1	138	-0.72%
2020/06/09	1	37.50	0	0.00	37.40	1	144	0.69%
2020/03/17	0	0.00	1	25.00	24.85	-1	74	-1.34%
2020/03/09	0	0.00	4	31.70	31.55	-4	74	-5.39%
2020/02/24	4	34.69	0	0.00	35.00	4	128	3.11%
2020/01/16	0	0.00	1	38.60	38.50	-1	120	-0.83%
2020/01/09	1	38.95	0	0.00	39.05	1	121	0.83%
2019/12/10	0	0.00	1	40.85	40.85	-1	141	-0.71%
2019/11/29	2	42.40	1	44.00	42.35	1	139	0.72%
2019/05/17	1	39.45	0	0.00	38.70	1	376	0.27%
2019/05/06	1	44.70	0	0.00	44.20	1	436	0.23%
2019/04/26	1	45.65	0	0.00	45.70	1	496	0.20%
2019/04/23	0	0.00	1	46.70	46.55	-1	549	-0.18%
2019/04/17	1	49.45	0	0.00	49.50	1	673	0.15%
2019/03/29	0	0.00	5	50.90	50.00	-5	699	-0.71%
2019/03/26	6	52.87	1	51.80	51.00	5	677	0.74%
2019/03/22	0	0.00	1	50.70	51.00	-1	639	-0.16%
2019/03/21	1	51.20	0	0.00	51.20	1	625	0.16%
2019/03/20	0	0.00	1	46.80	47.30	-1	588	-0.17%
2019/02/26	1	45.15	0	0.00	45.15	1	645	0.15%
2019/02/22	1	46.20	0	0.00	46.05	1	638	0.16%
2019/02/12	0	0.00	3	48.62	47.55	-3	600	-0.50%
2019/02/11	1	47.65	0	0.00	48.65	1	581	0.17%
2019/01/21	2	46.58	11	46.10	45.50	-9	517	-1.74%
2019/01/18	0	0.00	3	48.50	47.50	-3	501	-0.60%
2019/01/17	11	51.55	0	0.00	49.15	11	482	2.28%
2019/01/15	0	0.00	2	49.85	49.90	-2	436	-0.46%
2019/01/14	0	0.00	1	49.70	50.40	-1	422	-0.24%
2019/01/11	4	50.63	0	0.00	51.00	4	406	0.98%
2019/01/10	1	49.80	0	0.00	48.50	1	365	0.27%
2019/01/09	1	48.50	0	0.00	48.70	1	332	0.30%
2019/01/08	0	0.00	1	45.75	44.55	-1	288	-0.35%
2019/01/07	1	44.35	0	0.00	44.35	1	258	0.39%
2019/01/04	0	0.00	1	40.40	40.35	-1	226	-0.44%
2018/12/11	0	0.00	10	42.30	41.25	-10	167	-5.97%
2018/12/10	0	0.00	1	42.80	42.45	-1	155	-0.64%
2018/12/07	0	0.00	1	42.50	42.50	-1	148	-0.67%
2018/12/06	12	40.45	0	0.00	42.50	12	137	8.72%
2018/12/05	0	0.00	1	40.30	41.00	-1	118	-0.84%
2018/12/04	1	37.70	0	0.00	38.45	1	98	1.02%
2018/11/08	1	36.60	0	0.00	37.10	1	67	1.48%
2018/10/18	0	0.00	1	33.60	34.30	-1	68	-1.47%
2018/10/17	1	34.35	0	0.00	34.35	1	75	1.33%
2018/08/20	0	0.00	1	29.60	29.85	-1	234	-0.43%
2018/08/15	0	0.00	1	30.70	30.50	-1	248	-0.40%
2018/08/14	1	30.05	0	0.00	29.95	1	253	0.39%
2018/08/13	1	30.00	0	0.00	29.90	1	259	0.39%
2018/08/06	0	0.00	1	30.30	30.25	-1	294	-0.34%
2018/07/24	1	30.00	2	30.50	29.70	-1	405	-0.25%
2018/07/11	0	0.00	1	29.95	30.15	-1	568	-0.18%
2018/07/10	1	32.50	0	0.00	31.60	1	608	0.16%
2018/07/05	1	35.30	0	0.00	35.50	1	852	0.12%
2018/07/02	1	42.00	0	0.00	38.00	1	1,995	0.05%