智晶 (5245)-元大-士林券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.70
漲跌
▲0.05
漲幅
+0.14%
成交量
40張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	8	34.64	0	0.00	34.70	8	232	3.44%
2024/09/25	0	0.00	1	39.80	39.35	-1	227	-0.44%
2024/09/23	2	42.30	2	41.53	41.25	0	225	0.00%
2024/09/10	0	0.00	1	36.70	35.75	-1	191	-0.52%
2024/09/05	1	41.60	0	0.00	39.50	1	180	0.55%
2024/09/04	2	40.48	1	40.05	39.00	1	163	0.61%
2024/08/30	1	37.95	0	0.00	37.60	1	87	1.15%
2024/07/30	0	0.00	2	32.60	32.60	-2	47	-4.24%
2024/07/23	0	0.00	3	33.85	33.80	-3	47	-6.36%
2023/12/08	0	0.00	1	42.35	42.35	-1	34	-2.93%
2023/06/13	1	46.50	0	0.00	46.35	1	148	0.67%
2023/03/03	0	0.00	3	53.07	53.20	-3	225	-1.33%
2023/02/08	6	54.33	0	0.00	54.20	6	238	2.52%
2022/12/06	0	0.00	1	62.10	61.00	-1	266	-0.38%
2022/12/01	1	58.40	0	0.00	58.30	1	211	0.47%
2022/10/12	0	0.00	1	55.10	55.50	-1	442	-0.23%
2022/09/28	0	0.00	1	55.40	54.50	-1	439	-0.23%
2022/09/16	0	0.00	5	60.80	60.30	-5	536	-0.93%
2022/09/02	2	69.05	0	0.00	68.50	2	533	0.38%
2022/08/25	4	68.90	0	0.00	69.30	4	511	0.78%
2022/08/23	1	67.00	0	0.00	67.40	1	501	0.20%
2022/07/29	0	0.00	1	65.00	66.20	-1	395	-0.25%
2022/07/28	2	64.65	1	66.00	63.80	1	386	0.26%
2022/07/26	2	68.55	2	66.65	64.80	0	353	0.00%
2022/07/21	0	0.00	1	57.40	59.30	-1	289	-0.35%
2022/07/20	1	56.70	0	0.00	56.70	1	285	0.35%
2022/07/18	0	0.00	1	56.50	56.30	-1	287	-0.35%
2022/07/15	1	54.70	0	0.00	55.10	1	287	0.35%
2022/07/13	0	0.00	1	52.80	52.50	-1	289	-0.35%
2022/07/01	1	62.10	1	60.30	59.00	0	274	0.00%
2022/06/30	0	0.00	2	64.75	63.20	-2	263	-0.76%
2022/06/29	2	67.00	1	68.50	67.00	1	259	0.39%
2022/06/28	2	72.40	1	75.00	71.10	1	252	0.40%
2022/06/27	0	0.00	1	70.00	71.60	-1	232	-0.43%
2022/06/24	2	65.55	0	0.00	65.10	2	241	0.83%
2022/06/09	1	67.80	1	68.80	68.90	0	293	0.00%
2022/04/01	0	0.00	0.3	75.30	75.50	-0.3	2,102	-0.01%
2022/03/31	0	0.00	2	76.80	76.80	-2	2,154	-0.09%
2022/03/30	0.3	78.90	0	0.00	77.50	0.3	2,161	0.01%
2022/03/24	1	74.90	1	75.30	75.00	0	2,139	0.00%
2022/02/23	1	78.50	1	79.20	78.50	0	2,521	0.00%
2022/02/18	0	0.00	1	84.80	84.00	-1	2,494	-0.04%
2022/02/17	2	83.10	2	81.90	82.40	0	2,475	0.00%
2022/02/14	1	79.20	1	79.50	77.70	0	2,410	0.00%
2022/02/10	3	89.30	1	90.30	86.50	2	2,354	0.08%
2022/02/09	4	84.38	5	84.64	86.90	-1	2,244	-0.04%
2022/02/08	0	0.00	2	77.70	79.00	-2	2,178	-0.09%
2022/02/07	0	0.00	2	76.80	78.20	-2	2,160	-0.09%
2022/01/25	1	79.00	1	80.40	76.90	0	2,106	0.00%
2022/01/24	0	0.00	1	77.70	77.10	-1	2,031	-0.05%
2022/01/20	4	85.25	4	86.00	86.00	0	1,954	0.00%
2022/01/19	24	90.35	22	88.85	86.20	2	1,880	0.11%
2022/01/18	6	87.03	2	86.80	87.60	4	1,684	0.24%
2022/01/17	1	76.70	2	78.00	80.10	-1	1,499	-0.07%
2022/01/07	1	78.60	0	0.00	79.90	1	1,341	0.07%
2022/01/05	2	94.30	3	94.23	85.60	-1	1,218	-0.08%
2022/01/04	11	90.32	14	93.16	95.10	-3	1,076	-0.28%
2022/01/03	1	85.60	1	86.10	86.50	0	979	0.00%
2021/12/30	3	85.83	3	83.90	83.90	0	940	0.00%
2021/12/28	7	89.53	5	89.56	89.20	2	843	0.24%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	1	108.00	107.50	-1	743	-0.13%
2021/12/22	0	0.00	2	99.30	99.80	-2	724	-0.28%
2021/12/20	1	93.60	0	0.00	93.00	1	717	0.14%
2021/12/16	0	0.00	1	97.00	100.00	-1	741	-0.13%
2021/12/15	2	92.70	1	93.70	92.00	1	749	0.13%
2021/12/14	1	94.90	5	101.12	92.30	-4	740	-0.54%
2021/12/13	1	97.00	1	97.00	102.50	0	740	0.00%
2021/12/10	4	92.43	10	92.90	93.30	-6	717	-0.84%
2021/12/09	1	92.00	5	92.20	90.80	-4	681	-0.59%
2021/12/08	2	94.25	3	94.87	95.20	-1	624	-0.16%
2021/12/07	8	86.51	8	87.14	88.50	0	566	0.00%
2021/12/06	1	79.00	0	0.00	80.50	1	437	0.23%
2021/12/03	25	72.20	17	72.88	73.20	8	387	2.06%
2021/11/26	1	49.65	0	0.00	49.80	1	280	0.36%
2021/11/24	0	0.00	1	52.90	52.60	-1	282	-0.35%
2021/11/15	2	51.15	0	0.00	51.00	2	278	0.72%
2021/11/11	0	0.00	1	47.45	46.95	-1	267	-0.37%
2021/10/18	0	0.00	3	43.60	43.65	-3	308	-0.97%
2021/10/04	4	48.71	0	0.00	45.20	4	343	1.16%
2021/09/29	0	0.00	1	51.20	50.80	-1	321	-0.31%
2021/09/16	3	49.13	2	48.70	48.70	1	261	0.38%
2021/09/08	1	42.50	0	0.00	43.40	1	240	0.42%
2021/09/07	1	43.00	0	0.00	43.25	1	238	0.42%
2021/09/06	3	44.80	0	0.00	44.40	3	237	1.26%
2021/07/30	0	0.00	2	43.80	42.75	-2	275	-0.73%
2021/07/27	2	47.18	0	0.00	44.85	2	292	0.68%
2021/07/02	0	0.00	9	39.76	40.15	-9	599	-1.50%
2021/06/03	0	0.00	1	42.80	42.65	-1	804	-0.12%
2021/06/02	0	0.00	1	43.20	42.55	-1	805	-0.12%
2021/06/01	2	43.43	0	0.00	44.00	2	804	0.25%
2021/05/25	0	0.00	1	41.55	41.20	-1	798	-0.13%
2021/05/21	1	39.65	0	0.00	39.35	1	796	0.13%
2021/05/13	0	0.00	3	38.40	38.55	-3	770	-0.39%
2021/05/12	5	39.80	2	37.25	37.60	3	762	0.39%
2021/05/11	1	41.00	1	42.05	41.00	0	751	0.00%
2021/05/04	4	44.28	8	44.82	45.10	-4	726	-0.55%
2021/05/03	2	49.28	3	53.90	48.35	-1	712	-0.14%
2021/04/29	1	53.50	0	0.00	53.70	1	694	0.14%
2021/04/28	4	55.93	2	56.00	55.70	2	683	0.29%
2021/04/27	7	59.70	0	0.00	58.30	7	668	1.05%
2021/04/22	1	53.00	0	0.00	52.30	1	582	0.17%
2021/04/20	0	0.00	2	55.40	56.20	-2	565	-0.35%
2021/04/14	1	47.80	5	53.20	51.00	-4	544	-0.73%
2021/04/13	5	58.00	0	0.00	53.10	5	530	0.94%
2021/04/12	0	0.00	3	56.70	55.90	-3	512	-0.59%
2021/04/09	7	58.66	3	60.20	54.60	4	491	0.81%
2021/04/08	5	58.02	0	0.00	56.90	5	436	1.15%
2021/04/07	3	53.57	8	53.54	53.90	-5	353	-1.41%
2021/04/06	7	49.05	0	0.00	49.05	7	261	2.67%
2021/03/25	1	42.40	1	41.30	40.80	0	219	0.00%
2020/12/07	0	0.00	1	37.25	36.50	-1	210	-0.47%
2020/11/24	1	37.35	0	0.00	36.25	1	126	0.79%
2020/08/17	0	0.00	1	38.50	38.50	-1	916	-0.11%
2020/08/14	1	40.50	0	0.00	38.50	1	925	0.11%
2020/06/15	1	43.40	1	42.55	42.55	0	892	0.00%
2020/06/10	0	0.00	1	45.00	45.00	-1	859	-0.12%
2020/06/09	14	46.68	14	46.83	46.00	0	835	0.00%
2020/06/08	1	42.10	1	45.10	45.10	0	757	0.00%
2020/06/03	0	0.00	5	41.61	41.85	-5	731	-0.68%
2020/06/02	2	41.90	0	0.00	41.50	2	762	0.26%
2020/06/01	1	41.50	0	0.00	39.60	1	736	0.14%
2020/05/27	3	39.65	0	0.00	38.50	3	730	0.41%
2020/05/19	1	32.15	1	32.80	33.20	0	664	0.00%
2020/03/17	0	0.00	1	26.50	26.50	-1	514	-0.19%
2020/03/12	0	0.00	2	35.65	34.20	-2	490	-0.41%
2020/03/10	0	0.00	5	38.70	39.10	-5	443	-1.13%
2020/03/09	1	39.65	0	0.00	40.50	1	428	0.23%
2020/03/05	5	37.00	0	0.00	37.50	5	356	1.40%
2020/03/04	7	36.81	5	35.00	34.10	2	340	0.59%
2020/02/27	0	0.00	2	29.95	29.20	-2	274	-0.73%
2020/02/20	2	28.95	1	28.80	28.65	1	226	0.44%
2019/12/23	0	0.00	1	30.60	30.05	-1	135	-0.74%
2019/12/20	1	31.70	0	0.00	30.85	1	133	0.75%
2019/12/02	0	0.00	1	30.60	30.00	-1	72	-1.37%
2019/11/28	1	33.35	0	0.00	32.30	1	62	1.61%
2019/11/27	0	0.00	0.1	30.45	30.45	-0.1	53	-0.19%
2019/08/30	0	0.00	0.1	37.55	37.80	-0.1	48	-0.21%
2019/08/06	0	0.00	1	37.10	37.35	-1	61	-1.63%
2019/06/19	0	0.00	1	38.00	38.00	-1	69	-1.45%
2019/05/24	0	0.00	1	36.75	36.95	-1	100	-1.00%
2019/04/22	1	49.60	0	0.00	49.30	1	90	1.10%
2019/03/26	1	54.00	2	54.00	55.00	-1	74	-1.34%
2019/03/19	1	51.20	0	0.00	51.10	1	57	1.73%
2019/03/15	2	52.50	0	0.00	52.50	2	54	3.65%
2019/03/14	2	53.80	5	55.12	55.00	-3	49	-6.03%
2019/03/13	0	0.00	1	49.00	50.20	-1	34	-2.89%
2019/03/05	3	49.60	0	0.00	49.60	3	29	10.04%
2019/02/22	1	50.40	0	0.00	50.10	1	25	3.85%
2018/10/05	0	0.00	1	54.60	54.10	-1	82	-1.21%
2018/09/04	1	57.00	1	58.70	60.00	0	80	0.00%
2018/08/30	0	0.00	1	55.20	55.20	-1	79	-1.26%
2018/08/29	1	58.60	0	0.00	56.40	1	81	1.23%
2018/08/28	1	57.30	0	0.00	57.30	1	79	1.26%
2018/08/06	0	0.00	1	68.50	68.10	-1	109	-0.91%
2018/06/12	0	0.00	1	81.00	81.20	-1	127	-0.78%
2018/06/06	0	0.00	1	84.50	83.30	-1	122	-0.82%
2018/06/04	2	84.65	0	0.00	84.70	2	117	1.71%
2018/04/13	0	0.00	1	80.60	80.60	-1	65	-1.52%