杰力 (5299)-元大-士林券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	101.00	0	0.00	100.00	0	162	0.01%
2024/04/15	1	103.50	0	0.00	103.00	1	151	0.66%
2024/03/25	0	0.00	2	114.50	114.00	-2	135	-1.47%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	3	114.00	0	0.00	113.50	3	133	2.24%
2024/03/19	1	117.00	0	0.00	116.00	1	126	0.79%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2024/03/15	1	115.50	0	0.00	115.50	1	126	0.79%
2024/03/08	1	122.50	0	0.00	120.00	1	121	0.82%
2024/03/07	1	123.50	0	0.00	122.00	1	120	0.83%
2024/03/04	0	0.00	2	125.50	126.00	-2	134	-1.48%
2024/03/01	1	125.50	0	0.00	125.00	1	134	0.74%
2024/02/29	1	125.50	0	0.00	125.00	1	137	0.73%
2024/02/27	1	128.00	1	127.00	127.00	0	140	0.00%
2024/02/16	0	0.00	2	129.75	130.50	-2	144	-1.39%
2024/01/30	1	123.50	0	0.00	123.50	1	130	0.77%
2024/01/25	1	125.00	0	0.00	124.50	1	133	0.75%
2024/01/04	0	0.00	0.2	128.50	127.00	-0.2	155	-0.11%
2024/01/02	1	131.50	1	133.00	131.00	0	153	0.00%
2023/12/28	0	0.00	1	132.50	132.00	-1	152	-0.66%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/25	1	130.00	0	0.00	129.50	1	148	0.67%
2023/12/20	0	0.00	0.1	129.50	129.00	-0.1	148	-0.04%
2023/12/19	1	128.00	0	0.00	128.00	1	146	0.68%
2023/12/18	0	0.00	1	131.50	130.50	-1	145	-0.69%
2023/12/14	1	132.50	0	0.00	133.50	1	146	0.68%
2023/12/01	1	135.01	0	0.00	134.00	1	152	0.67%
2023/11/30	0.1	136.50	0	0.00	135.50	0.1	152	0.07%
2023/11/29	1	136.50	1	135.50	135.50	0	146	0.00%
2023/11/28	0.1	132.50	0	0.00	132.50	0.1	137	0.07%
2023/11/27	1	132.00	0	0.00	131.00	1	136	0.73%
2023/11/20	0	0.00	1	127.50	126.50	-1	124	-0.80%
2023/11/16	0	0.00	1	121.50	122.00	-1	117	-0.85%
2023/11/14	1	120.00	0	0.00	120.00	1	116	0.85%
2023/11/07	0	0.00	2	119.50	119.00	-2	120	-1.66%
2023/11/01	2	118.00	0	0.00	114.50	2	124	1.61%
2023/10/30	0	0.00	2	122.21	122.00	-2	120	-1.63%
2023/10/19	1	124.50	0	0.00	124.50	1	145	0.69%
2023/09/20	0	0.00	1	123.00	122.50	-1	154	-0.65%
2023/09/07	2	124.25	1	124.50	124.00	1	200	0.50%
2023/09/05	1	120.50	1	122.00	122.50	0	195	0.00%
2023/09/01	0	0.00	1	116.00	118.50	-1	193	-0.52%
2023/08/28	0	0.00	0.1	111.00	110.50	-0.1	191	-0.05%
2023/07/31	0	0.00	4.4	125.10	122.00	-4.4	200	-2.22%
2023/07/27	2	122.50	4	123.25	121.00	-2	192	-1.04%
2023/07/14	2	127.00	0	0.00	128.00	2	197	1.01%
2023/07/03	1	131.50	0	0.00	128.50	1	230	0.43%
2023/06/19	0	0.00	6	132.58	132.50	-6	234	-2.56%
2023/06/16	0	0.00	4	134.75	134.50	-4	232	-1.72%
2023/06/14	3	136.33	1	142.00	137.00	2	232	0.86%
2023/06/13	0	0.00	2	140.75	143.00	-2	212	-0.94%
2023/06/09	0	0.00	3.1	131.50	131.00	-3.1	192	-1.58%
2023/06/07	1	131.00	0	0.00	131.50	1	200	0.50%
2023/06/06	3	132.00	0	0.00	131.00	3	201	1.49%
2023/06/05	1.1	132.57	0	0.00	134.00	1.1	202	0.52%
2023/06/01	1	133.00	1	135.00	133.50	0	210	0.00%
2023/05/31	0	0.00	4	134.75	134.00	-4	212	-1.88%
2023/05/29	2	136.00	2	135.00	136.00	0	213	0.00%
2023/05/26	3	131.33	1	133.00	133.50	2	213	0.94%
2023/05/24	1	131.00	1	131.00	131.50	0	214	0.00%
2023/05/23	1	131.00	0	0.00	131.00	1	218	0.46%
2023/05/22	1	131.50	0	0.00	131.00	1	224	0.44%
2023/05/11	1	125.50	0	0.00	125.00	1	237	0.42%
2023/05/09	5	129.40	0	0.00	128.50	5	251	1.99%
2023/05/08	3	130.67	2	131.25	131.00	1	252	0.40%
2023/04/11	2.4	141.69	0	0.00	141.00	2.4	292	0.82%
2023/04/10	0	0.00	1	134.00	138.00	-1	280	-0.36%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/02/21	0	135.75	0	0.00	135.50	0	411	0.00%
2023/02/07	0	129.50	0	0.00	130.00	0	445	0.01%
2023/01/31	0	0.00	2	126.25	126.50	-2	420	-0.48%
2023/01/16	0	0.00	1	119.00	119.50	-1	408	-0.24%
2023/01/12	1	125.00	0	0.00	121.00	1	402	0.25%
2022/11/29	0	0.00	1	124.50	125.00	-1	366	-0.27%
2022/11/25	3	125.00	1	127.00	126.00	2	341	0.59%
2022/11/23	1	113.00	1	112.50	117.50	0	287	0.00%
2022/11/15	0	0.00	1	110.00	111.50	-1	245	-0.41%
2022/11/14	1	112.00	0	0.00	109.50	1	243	0.41%
2022/11/09	0.1	103.45	1	102.00	103.50	-0.9	225	-0.40%
2022/11/07	1	104.50	4	103.35	104.50	-3	213	-1.40%
2022/11/02	0	0.00	5	93.74	93.90	-5	210	-2.38%
2022/11/01	4	91.15	0	0.00	92.20	4	218	1.83%
2022/10/27	1	90.70	0	0.00	90.90	1	224	0.44%
2022/10/13	1	90.00	0	0.00	85.00	1	270	0.37%
2022/09/30	0	0.00	0.1	96.50	101.50	-0.1	280	-0.04%
2022/09/29	0	0.00	1	97.50	99.20	-1	283	-0.35%
2022/09/26	3	101.83	0	0.00	99.90	3	286	1.05%
2022/09/07	0.1	111.00	0	0.00	110.00	0.1	335	0.03%
2022/09/06	0	0.00	1	115.00	115.00	-1	332	-0.30%
2022/09/05	0	0.00	1	119.50	119.50	-1	334	-0.30%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/26	1	133.50	1	132.00	130.50	0	373	0.00%
2022/08/23	0	0.00	16	129.66	129.50	-16	408	-3.92%
2022/08/18	1	128.50	3	129.50	131.00	-2	412	-0.49%
2022/08/16	1	129.00	0	0.00	127.00	1	408	0.24%
2022/08/15	0.2	129.50	7	129.21	128.50	-6.8	409	-1.67%
2022/08/12	1	123.00	1	124.00	126.00	0	405	0.00%
2022/08/11	4	120.75	0	0.00	120.50	4	401	1.00%
2022/08/09	2	119.50	0	0.00	120.00	2	400	0.50%
2022/08/08	5	120.80	0	0.00	121.00	5	400	1.25%
2022/08/02	0	0.00	1	129.00	129.00	-1	395	-0.25%
2022/08/01	1	138.00	0	0.00	134.00	1	394	0.25%
2022/07/29	0	0.00	1	148.00	148.00	-1	386	-0.26%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/21	0	0.00	2	144.25	148.00	-2	376	-0.53%
2022/07/19	0	0.00	1	139.50	139.00	-1	371	-0.27%
2022/07/14	0	0.00	4	132.00	134.00	-4	368	-1.09%
2022/07/11	1	133.00	0	0.00	134.00	1	388	0.26%
2022/07/08	4	134.38	5	137.00	136.50	-1	387	-0.26%
2022/07/07	2	129.00	0	0.00	133.00	2	384	0.52%
2022/07/06	3	134.00	2	132.00	130.00	1	383	0.26%
2022/07/05	3	135.00	0	0.00	135.00	3	383	0.78%
2022/07/04	0	0.00	7	137.36	135.00	-7	378	-1.85%
2022/07/01	1	139.00	0	0.00	135.50	1	380	0.26%
2022/06/30	5	145.50	2	142.00	142.00	3	376	0.80%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/28	2	155.00	0	0.00	153.50	2	372	0.54%
2022/06/27	2	156.00	0	0.00	159.50	2	376	0.53%
2022/06/24	1	155.50	2	158.50	155.50	-1	372	-0.27%
2022/06/23	2	158.00	0	0.00	155.00	2	370	0.54%
2022/06/22	3	160.50	3	160.33	158.00	0	365	0.00%
2022/06/17	1	175.00	1	176.50	173.00	0	367	0.00%
2022/06/16	0	0.00	4	184.75	177.00	-4	362	-1.10%
2022/06/15	0	0.00	1	185.50	183.00	-1	357	-0.28%
2022/06/14	1	181.00	1	185.00	185.50	0	360	0.00%
2022/06/13	1	187.50	6	186.75	185.00	-5	359	-1.39%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/09	3	191.50	2	189.00	189.00	1	357	0.28%
2022/06/08	5	194.00	1	192.00	192.00	4	350	1.14%
2022/06/07	3	193.17	5	194.00	192.00	-2	346	-0.58%
2022/06/06	1	189.50	2	190.50	189.50	-1	330	-0.30%
2022/06/02	6	192.67	7	194.57	190.50	-1	337	-0.30%
2022/06/01	1	194.50	6	193.83	193.00	-5	326	-1.53%
2022/05/31	6	185.08	0	0.00	185.50	6	306	1.96%
2022/05/30	6	183.92	7	184.14	186.00	-1	301	-0.33%
2022/05/27	2	177.25	0	0.00	177.50	2	292	0.68%
2022/05/26	0	0.00	2	175.50	175.00	-2	294	-0.68%
2022/05/25	3	177.50	0	0.00	177.50	3	296	1.01%
2022/05/24	1	178.50	1	177.00	176.00	0	303	0.00%
2022/05/23	1	185.50	4	183.63	181.50	-3	308	-0.97%
2022/05/19	1	179.00	1	181.00	183.50	0	311	0.00%
2022/05/17	0	0.00	1	182.50	182.50	-1	318	-0.31%
2022/05/13	1	180.50	0	0.00	179.50	1	317	0.31%
2022/05/12	2	179.50	2	179.50	177.50	0	320	0.00%
2022/05/11	2	177.75	2	179.50	180.50	0	329	0.00%
2022/05/10	2	179.50	1	181.50	180.50	1	332	0.30%
2022/05/09	4	178.13	1	179.50	177.00	3	336	0.89%
2022/05/06	1	175.50	2	176.25	178.00	-1	339	-0.29%
2022/05/05	3	179.83	4	178.50	179.00	-1	340	-0.29%
2022/05/04	1	177.50	0	0.00	175.00	1	340	0.29%
2022/04/29	2	170.50	0	0.00	169.00	2	344	0.58%
2022/04/20	1	181.00	0	0.00	179.00	1	396	0.25%
2022/04/13	1	178.50	0	0.00	178.50	1	483	0.21%
2022/04/11	4	179.00	2	176.00	175.50	2	625	0.32%
2022/04/07	2	185.00	0	0.00	182.00	2	698	0.29%
2022/03/30	2	192.75	1	192.00	191.50	1	697	0.14%
2022/03/29	3	188.17	0	0.00	188.50	3	693	0.43%
2022/03/23	7	193.00	7	194.57	190.00	0	706	0.00%
2022/03/21	0	0.00	1	190.50	189.00	-1	703	-0.14%
2022/03/18	1	188.50	3	189.00	188.00	-2	710	-0.28%
2022/03/17	1	187.50	1	188.00	188.00	0	710	0.00%
2022/03/16	2	183.25	0	0.00	183.50	2	709	0.28%
2022/03/15	6	184.75	0	0.00	182.50	6	710	0.84%
2022/03/14	10	182.20	1	185.50	186.50	9	710	1.27%
2022/03/10	1	184.00	0	0.00	184.50	1	716	0.14%
2022/03/09	1	180.00	1	181.00	180.00	0	718	0.00%
2022/02/25	0	0.00	1	184.00	185.50	-1	755	-0.13%
2022/02/24	1	187.00	1	183.00	184.00	0	764	0.00%
2022/02/23	1	189.00	0	0.00	189.50	1	766	0.13%
2022/02/22	0	0.00	2	187.50	187.00	-2	777	-0.26%
2022/02/17	2	194.00	1	192.50	193.50	1	876	0.11%
2022/02/15	0	0.00	3	189.50	188.00	-3	917	-0.33%
2022/02/14	5	187.50	1	190.50	187.50	4	936	0.43%
2022/02/11	4	187.38	5	190.40	193.00	-1	943	-0.11%
2022/02/10	1	194.00	1	193.50	191.50	0	938	0.00%
2022/02/09	0	0.00	6	189.92	192.00	-6	943	-0.64%
2022/02/08	3	187.50	2	189.50	187.00	1	951	0.11%
2022/01/26	1	180.00	0	0.00	180.00	1	974	0.10%
2022/01/25	1	181.50	2	181.75	181.50	-1	1,001	-0.10%
2022/01/24	3	182.00	2	184.25	184.00	1	1,029	0.10%
2022/01/21	2	190.50	4	189.63	188.00	-2	1,069	-0.19%
2022/01/18	0	0.00	1	191.00	190.00	-1	1,121	-0.09%
2022/01/17	4	189.25	3	187.67	190.50	1	1,135	0.09%
2022/01/14	2	184.77	4	185.25	185.00	-2	1,151	-0.17%
2022/01/13	2	191.75	7	191.00	188.50	-5	1,155	-0.43%
2022/01/12	2	192.29	2	197.50	193.00	0	1,158	0.00%
2022/01/11	4	198.50	0.1	200.00	197.50	3.9	1,165	0.33%
2022/01/10	2	205.50	1	204.50	205.00	1	1,155	0.09%
2022/01/07	6	212.42	8	209.94	205.50	-2	1,171	-0.17%
2022/01/06	9	221.00	12	220.13	219.00	-3	1,134	-0.26%
2022/01/05	2	219.75	5	217.90	222.00	-3	1,106	-0.27%
2022/01/04	29	220.88	24	219.85	221.50	5	1,082	0.46%
2022/01/03	8	209.75	8	208.13	212.00	0	974	0.00%
2021/12/30	2	196.25	1	196.00	195.00	1	916	0.11%
2021/12/15	0	0.00	1	192.00	194.00	-1	1,004	-0.10%
2021/12/14	1	189.50	0	0.00	188.50	1	1,010	0.10%
2021/12/09	1	192.00	0	0.00	192.00	1	1,075	0.09%
2021/12/08	1	194.00	0	0.00	194.00	1	1,082	0.09%
2021/12/07	1	194.00	0	0.00	193.00	1	1,091	0.09%
2021/12/06	1	193.50	0	0.00	194.00	1	1,105	0.09%
2021/12/01	1	195.50	0	0.00	195.50	1	1,244	0.08%
2021/11/29	0	0.00	2	181.25	187.00	-2	1,441	-0.14%
2021/11/26	0	0.00	3	183.50	182.00	-3	1,489	-0.20%
2021/11/25	0	0.00	1	189.50	187.50	-1	1,557	-0.06%
2021/11/24	1	187.00	0	0.00	187.50	1	1,586	0.06%
2021/11/23	3	190.33	0	0.00	187.00	3	1,601	0.19%
2021/11/19	7	198.43	2	197.50	195.00	5	1,641	0.30%
2021/11/18	1	198.00	1	197.00	197.00	0	1,658	0.00%
2021/11/17	7	199.29	13	200.96	200.50	-6	1,682	-0.36%
2021/11/16	0	0.00	2	192.00	192.00	-2	1,657	-0.12%
2021/11/15	15	197.63	0	0.00	195.00	15	1,692	0.89%
2021/11/12	8	192.38	0	0.00	193.00	8	1,716	0.47%
2021/11/11	1	192.50	4	193.13	192.50	-3	1,730	-0.17%
2021/11/10	2	190.75	5	190.90	190.50	-3	1,759	-0.17%
2021/11/09	1	186.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	0	0.00	3	184.67	185.00	-3	1,806	-0.17%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	2	189.50	4	191.13	192.00	-2	1,878	-0.11%
2021/11/03	2	183.50	4	186.25	186.50	-2	1,904	-0.11%
2021/11/02	7	185.93	1	187.00	180.50	6	1,915	0.31%
2021/11/01	4	192.13	3	195.33	193.50	1	1,908	0.05%
2021/10/29	5	193.10	10	193.45	191.50	-5	1,909	-0.26%
2021/10/28	2	187.75	4	186.63	189.50	-2	1,889	-0.11%
2021/10/27	0	0.00	2	185.50	185.50	-2	1,915	-0.10%
2021/10/26	10	181.20	9	183.06	179.00	1	1,927	0.05%
2021/10/25	3	182.83	3	182.00	182.00	0	1,962	0.00%
2021/10/22	0	0.00	1	181.00	183.00	-1	2,041	-0.05%
2021/10/21	5	182.00	1	180.50	175.50	4	2,093	0.19%
2021/10/20	5	179.20	0	0.00	178.00	5	2,194	0.23%
2021/10/19	1	177.50	11	174.68	177.50	-10	2,269	-0.44%
2021/10/18	3	169.50	3	170.50	171.50	0	2,332	0.00%
2021/10/15	12	171.88	8	174.69	169.50	4	2,465	0.16%
2021/10/13	3	164.33	0	0.00	160.00	3	2,616	0.11%
2021/10/12	2	171.50	3	171.50	168.00	-1	2,661	-0.04%
2021/10/08	3	174.00	0	0.00	174.50	3	2,704	0.11%
2021/10/07	4	173.25	9	174.00	174.00	-5	2,806	-0.18%
2021/10/05	1	168.00	0	0.00	168.00	1	2,992	0.03%
2021/10/04	6	164.50	2	168.25	160.50	4	3,004	0.13%
2021/10/01	2	168.50	2	171.50	165.50	0	3,041	0.00%
2021/09/30	3	172.83	1	168.50	173.00	2	3,086	0.06%
2021/09/29	2	167.75	1	167.50	166.00	1	3,145	0.03%
2021/09/28	0	0.00	0.1	176.00	176.50	-0.1	3,204	0.00%
2021/09/22	0	0.00	0.1	177.50	178.00	-0.1	3,270	0.00%
2021/09/17	0	0.00	3	179.33	180.50	-3	3,285	-0.09%
2021/09/14	0	0.00	1	185.00	181.50	-1	3,372	-0.03%
2021/09/13	1	174.00	0	0.00	173.00	1	3,344	0.03%
2021/09/10	0.2	173.00	5	173.50	177.00	-4.8	3,348	-0.14%
2021/09/09	6.1	172.52	3	174.00	174.00	3.1	3,354	0.09%
2021/09/08	7	172.71	6	172.00	170.00	1	3,350	0.03%
2021/09/07	3	178.00	3	177.67	178.00	0	3,327	0.00%
2021/09/06	10	186.55	8	188.81	181.50	2	3,293	0.06%
2021/09/03	4	189.63	3	190.00	188.50	1	3,229	0.03%
2021/09/02	10	202.85	3	205.17	196.00	7	3,190	0.22%
2021/09/01	2	206.50	2	211.50	217.50	0	3,053	0.00%
2021/08/31	0	0.00	11	208.27	204.00	-11	3,004	-0.37%
2021/08/30	2	203.00	0	0.00	199.00	2	2,935	0.07%
2021/08/27	1	192.50	0	193.50	195.00	1	2,904	0.03%
2021/08/25	9	209.06	0	0.00	204.00	9	2,879	0.31%
2021/08/24	5	205.00	12	203.71	204.00	-7	2,851	-0.25%
2021/08/23	4	208.38	5	209.30	212.50	-1	2,830	-0.04%
2021/08/20	11	205.14	5	202.00	203.00	6	2,794	0.21%
2021/08/19	0	200.08	2	194.50	191.50	-2	2,750	-0.07%
2021/08/18	2	205.25	1	195.94	205.50	1	2,708	0.04%
2021/08/17	2	195.25	1	191.50	191.50	1	2,677	0.04%
2021/08/16	6	202.08	5	201.70	202.00	1	2,654	0.04%
2021/08/13	1	205.00	1	196.00	196.00	0	2,615	0.00%
2021/08/12	1	206.50	1	211.99	212.00	0	2,589	0.00%
2021/08/11	5	205.09	5	206.20	201.00	0	2,571	0.00%
2021/08/10	6	215.33	6	213.42	219.50	0	2,533	0.00%
2021/08/09	0.1	224.23	0	0.00	215.00	0.1	2,511	0.00%
2021/08/06	1	235.96	1	235.00	235.00	0	2,488	0.00%
2021/08/05	0	240.00	1	243.00	242.50	-1	2,483	-0.04%
2021/08/03	1	255.00	1	249.50	247.50	0	2,492	0.00%
2021/08/02	0	0.00	1	252.00	248.00	-1	2,482	-0.04%
2021/07/30	0.2	250.00	0	0.00	242.00	0.2	2,465	0.01%
2021/07/29	0.2	241.00	0	0.00	251.50	0.2	2,443	0.01%
2021/07/28	0	219.50	0	0.00	238.50	0	2,415	0.00%
2021/07/27	3.6	256.30	3	252.83	238.50	0.6	2,358	0.03%
2021/07/26	3	251.17	3.1	251.45	265.00	-0.1	2,319	0.00%
2021/07/23	0	0.00	2	238.00	241.00	-2	2,266	-0.09%
2021/07/22	0	0.00	0	248.00	248.00	0	2,283	0.00%
2021/07/21	2	243.75	7	247.64	250.00	-5	2,219	-0.23%
2021/07/20	1	231.41	0	0.00	231.00	1	2,132	0.05%
2021/07/19	0	0.00	5	235.00	238.00	-5	2,079	-0.24%
2021/07/15	0	0.00	2	220.00	225.50	-2	1,995	-0.10%
2021/07/14	1	219.50	1	206.50	216.00	0	1,983	0.00%
2021/07/13	0	0.00	3.2	205.28	211.00	-3.2	1,913	-0.17%
2021/07/12	0	0.00	3.2	197.00	197.00	-3.2	1,802	-0.18%
2021/07/09	1.3	177.28	2	178.50	179.50	-0.8	1,751	-0.04%
2021/07/08	2	181.50	8	181.75	179.50	-6	1,774	-0.34%
2021/07/07	7.1	177.82	3	180.50	175.00	4.1	1,753	0.23%
2021/07/06	2	178.00	3	180.00	181.50	-1	1,731	-0.06%
2021/07/05	5	175.30	7	174.93	178.00	-2	1,711	-0.12%
2021/07/02	2	169.00	4	170.13	170.00	-2	1,690	-0.12%
2021/07/01	7	164.86	1	168.00	161.00	6	1,788	0.34%
2021/06/30	2	166.50	0	0.00	165.50	2	1,819	0.11%
2021/06/29	3	167.17	0	0.00	166.50	3	1,856	0.16%
2021/06/28	1	164.50	2	168.75	171.50	-1	1,945	-0.05%
2021/06/25	1	164.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	1	167.00	7	164.36	167.00	-6	2,346	-0.26%
2021/06/22	1	152.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	2	153.75	1	157.50	156.50	1	2,426	0.04%
2021/06/18	2	159.75	1	161.00	158.50	1	2,420	0.04%
2021/06/17	1	158.00	0	0.00	159.00	1	2,417	0.04%
2021/06/16	0	0.00	2	153.00	155.50	-2	2,429	-0.08%
2021/06/15	1	154.50	0	0.00	156.50	1	2,424	0.04%
2021/06/10	3	156.67	2	157.50	157.00	1	2,486	0.04%
2021/06/09	1	150.00	0	0.00	150.00	1	2,531	0.04%
2021/06/02	2	153.00	1	150.50	151.00	1	2,571	0.04%
2021/05/27	1	147.00	0	0.00	149.00	1	2,584	0.04%
2021/05/25	1	148.00	0	0.00	150.50	1	2,642	0.04%
2021/05/24	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/05/18	3	135.50	2	137.25	140.00	1	2,717	0.04%
2021/05/17	1	130.50	2	128.00	128.50	-1	2,711	-0.04%
2021/05/14	1	135.00	1	141.00	137.00	0	2,702	0.00%
2021/05/13	0	0.00	2	139.25	139.50	-2	2,683	-0.07%
2021/05/12	1	131.50	1	141.50	134.50	0	2,666	0.00%
2021/05/11	2.1	144.95	0	0.00	140.00	2.1	2,631	0.08%
2021/05/10	1	151.50	0	0.00	150.50	1	2,606	0.04%
2021/05/03	2	163.25	1	165.50	160.50	1	2,491	0.04%
2021/04/29	0.1	175.08	0	0.00	173.50	0.1	2,466	0.00%
2021/04/28	2	179.25	8	178.56	180.50	-6	2,412	-0.25%
2021/04/27	3	169.00	0	0.00	168.50	3	2,324	0.13%
2021/04/26	1	170.00	0	0.00	171.50	1	2,343	0.04%
2021/04/23	1	158.50	4	163.00	171.00	-3	2,301	-0.13%
2021/04/22	1	161.50	2	162.50	159.00	-1	2,295	-0.04%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	3	175.67	0	0.00	173.00	3	2,251	0.13%
2021/04/14	0	0.00	4	163.00	167.00	-4	2,176	-0.18%
2021/04/13	2	171.50	0	0.00	165.50	2	2,182	0.09%
2021/04/12	0	0.00	5	167.60	172.00	-5	2,159	-0.23%
2021/04/09	0	0.00	1	170.50	168.00	-1	2,139	-0.05%
2021/04/08	2	179.50	1	176.50	176.50	1	2,110	0.05%
2021/04/07	11	179.86	2	180.75	176.00	9	2,068	0.44%
2021/04/06	3	163.83	4	165.13	172.00	-1	1,947	-0.05%
2021/04/01	0	0.00	2	167.25	167.50	-2	1,929	-0.10%
2021/03/31	7	173.36	4	168.88	170.00	3	1,966	0.15%
2021/03/30	19	167.32	27	169.13	168.00	-8	1,857	-0.43%
2021/03/29	9	157.39	15	159.37	162.00	-6	1,580	-0.38%
2021/03/26	5	143.40	10	142.35	147.50	-5	1,426	-0.35%
2021/03/25	12	140.96	26	141.52	138.00	-14	1,369	-1.02%
2021/03/24	2	137.25	0	0.00	135.50	2	1,290	0.16%
2021/03/22	3	134.50	4	134.38	133.50	-1	1,295	-0.08%
2021/03/19	6	136.75	5	138.50	136.00	1	1,378	0.07%
2021/03/18	3	134.83	3	136.17	136.00	0	1,525	0.00%
2021/03/17	3	136.00	2	138.50	134.00	1	1,554	0.06%
2021/03/16	3	136.83	4	138.88	136.50	-1	1,528	-0.07%
2021/03/15	11	136.45	7	134.21	138.00	4	1,525	0.26%
2021/03/12	3	130.00	2	132.50	130.00	1	1,465	0.07%
2021/03/11	2	128.50	0	0.00	131.00	2	1,451	0.14%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	3	125.00	0	0.00	126.00	3	1,475	0.20%
2021/03/08	1	127.50	0	0.00	126.50	1	1,469	0.07%
2021/03/04	1	126.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	126.50	1	128.00	129.00	0	1,453	0.00%
2021/03/02	1	130.00	1	128.00	128.00	0	1,468	0.00%
2021/02/26	0	0.00	2	128.50	128.00	-2	1,477	-0.14%
2021/02/25	4	130.88	0	0.00	131.00	4	1,478	0.27%
2021/02/24	0	0.00	8	129.63	133.00	-8	1,442	-0.55%
2021/02/23	0	0.00	1	129.00	128.00	-1	1,406	-0.07%
2021/02/22	6	128.75	5	127.80	130.00	1	1,395	0.07%
2021/02/19	0	0.00	4	124.25	124.50	-4	1,348	-0.30%
2021/02/18	3	121.67	1	122.00	122.00	2	1,342	0.15%
2021/02/17	0	0.00	2	121.00	121.50	-2	1,356	-0.15%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/02/03	2	113.25	1	113.50	112.50	1	1,370	0.07%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/27	0	0.00	2	119.00	119.00	-2	1,384	-0.14%
2021/01/26	0	0.00	2	118.25	118.50	-2	1,386	-0.14%
2021/01/25	2	120.00	0	0.00	119.00	2	1,382	0.14%
2021/01/21	0	0.00	1	118.50	118.50	-1	1,372	-0.07%
2021/01/20	3	120.83	2	122.00	119.50	1	1,363	0.07%
2021/01/19	2	127.50	3	128.00	124.00	-1	1,341	-0.07%
2021/01/18	0	0.00	2	123.00	125.00	-2	1,306	-0.15%
2021/01/15	3	125.00	4	127.38	124.50	-1	1,299	-0.08%
2021/01/14	1	126.00	0	0.00	126.00	1	1,274	0.08%
2021/01/08	3	124.33	0	0.00	125.00	3	1,276	0.23%
2021/01/07	0	0.00	1	126.00	125.50	-1	1,277	-0.08%
2021/01/06	2	130.50	5	130.80	123.00	-3	1,274	-0.24%
2021/01/04	1	123.00	0	0.00	127.00	1	1,258	0.08%
2020/12/31	1	125.00	0	0.00	124.00	1	1,268	0.08%
2020/12/29	0	0.00	1	126.50	124.50	-1	1,312	-0.08%
2020/12/28	1	124.50	2	126.50	124.50	-1	1,296	-0.08%
2020/12/25	2	123.00	3	124.00	124.00	-1	1,265	-0.08%
2020/12/24	0	122.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/22	1	117.50	1	119.00	116.00	0	1,168	0.00%
2020/12/21	0	0.00	2	119.75	120.00	-2	1,157	-0.17%
2020/12/18	3	119.00	1	119.50	117.00	2	1,138	0.18%
2020/12/17	2	116.25	0	0.00	116.50	2	1,117	0.18%
2020/12/15	11	119.59	5	123.00	117.50	6	1,108	0.54%
2020/12/14	7	130.86	15	130.40	130.00	-8	1,009	-0.79%
2020/12/11	0	0.00	2	120.25	121.00	-2	836	-0.24%
2020/12/10	6	118.00	0	0.00	118.00	6	798	0.75%
2020/12/09	1	119.00	1	120.50	119.50	0	787	0.00%
2020/12/08	1	118.00	1	118.50	118.00	0	748	0.00%
2020/12/07	1	114.50	0	0.00	114.50	1	726	0.14%
2020/12/04	6	115.17	0	0.00	115.00	6	721	0.83%
2020/12/03	1	117.50	0	0.00	115.50	1	714	0.14%
2020/11/30	0	0.00	10	113.90	113.50	-10	670	-1.49%
2020/11/25	0	0.00	2	116.00	116.00	-2	640	-0.31%
2020/11/24	0	0.00	1	115.50	114.00	-1	620	-0.16%
2020/11/23	1	114.00	2	114.00	113.50	-1	629	-0.16%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/17	1	111.50	0	0.00	111.50	1	617	0.16%
2020/11/13	0	0.00	5	111.90	111.50	-5	605	-0.83%
2020/11/09	0	0.00	2	110.50	110.50	-2	573	-0.35%
2020/11/05	0	0.00	1	108.50	108.00	-1	569	-0.18%
2020/11/03	0	0.00	2	107.00	106.50	-2	579	-0.35%
2020/11/02	8	104.56	0	0.00	104.50	8	589	1.36%
2020/10/29	1	104.50	0	0.00	105.50	1	616	0.16%
2020/10/27	2	107.00	0	0.00	108.50	2	629	0.32%
2020/10/23	2	108.00	0	0.00	109.50	2	661	0.30%
2020/10/21	0	0.00	2	110.00	108.50	-2	669	-0.30%
2020/10/20	0	0.00	5	109.00	108.50	-5	676	-0.74%
2020/10/16	7	110.21	0	0.00	109.50	7	683	1.02%
2020/10/13	1	112.50	0	0.00	112.00	1	652	0.15%
2020/10/08	0	0.00	1	111.50	114.50	-1	615	-0.16%
2020/10/07	3	114.83	6	111.17	112.00	-3	594	-0.51%
2020/10/05	1	102.50	1	105.00	106.00	0	537	0.00%
2020/09/29	0	0.00	1	102.50	103.00	-1	595	-0.17%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/18	0	0.00	2	111.25	110.00	-2	942	-0.21%
2020/09/17	1	108.00	0	0.00	108.00	1	960	0.10%
2020/09/09	1	105.50	0	0.00	106.50	1	1,000	0.10%
2020/09/08	2	107.00	0	0.00	107.50	2	1,009	0.20%
2020/09/07	1	108.00	2	110.00	107.50	-1	1,026	-0.10%
2020/09/04	4	107.50	0	0.00	109.50	4	1,047	0.38%
2020/09/03	2	110.50	0	0.00	110.00	2	1,062	0.19%
2020/09/01	4	108.75	0	0.00	109.00	4	1,117	0.36%
2020/08/28	5	110.20	0	0.00	110.00	5	1,199	0.42%
2020/08/27	8	113.25	1	114.50	111.00	7	1,295	0.54%
2020/08/20	0	0.00	1	101.50	100.50	-1	1,403	-0.07%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/11	2	110.75	1	112.00	110.50	1	1,495	0.07%
2020/08/07	1	112.50	1	112.50	111.50	0	1,558	0.00%
2020/08/04	0	0.00	10	120.50	120.00	-10	1,611	-0.62%
2020/07/30	2	120.75	2	120.25	118.50	0	1,766	0.00%
2020/07/28	1	115.50	0	0.00	116.00	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	0	0.00	1	120.00	120.00	-1	1,781	-0.06%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/15	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/13	2	116.25	0	0.00	117.00	2	1,826	0.11%
2020/07/10	0	0.00	1	115.50	115.50	-1	1,834	-0.05%
2020/07/08	1	120.00	1	120.00	121.00	0	1,803	0.00%
2020/07/07	9	122.17	23	127.93	119.50	-14	1,772	-0.79%
2020/07/06	22	131.66	7	128.14	132.00	15	1,643	0.91%
2020/07/03	0	0.00	5	121.00	120.00	-5	1,521	-0.33%
2020/07/02	0	0.00	2	121.00	120.50	-2	1,522	-0.13%
2020/06/29	0	0.00	1	117.00	117.00	-1	1,480	-0.07%
2020/06/24	1	118.00	1	117.50	119.00	0	1,467	0.00%
2020/06/22	1	114.50	0	0.00	114.50	1	1,455	0.07%
2020/06/19	0	0.00	2	116.00	115.50	-2	1,462	-0.14%
2020/06/18	2	114.00	0	0.00	114.00	2	1,454	0.14%
2020/06/16	4	113.25	1	113.50	113.50	3	1,455	0.21%
2020/06/15	1	112.00	1	112.50	112.00	0	1,459	0.00%
2020/06/12	3	111.33	0	0.00	113.00	3	1,457	0.21%
2020/06/11	0	0.00	1	119.00	114.00	-1	1,452	-0.07%
2020/06/10	1	117.00	1	117.00	117.50	0	1,439	0.00%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	5	121.20	4	122.38	120.00	1	1,430	0.07%
2020/06/05	1	121.00	1	122.50	123.00	0	1,383	0.00%
2020/06/04	2	118.25	3	121.33	123.50	-1	1,350	-0.07%
2020/06/03	11	120.68	11	122.18	120.50	0	1,313	0.00%
2020/06/02	1	119.00	0	0.00	118.00	1	1,218	0.08%
2020/05/29	3	114.33	2	114.75	113.50	1	1,161	0.09%
2020/05/28	1	114.50	0	0.00	118.00	1	1,113	0.09%
2020/05/25	1	110.00	1	112.00	116.50	0	1,072	0.00%
2020/05/21	0	0.00	4	117.00	116.00	-4	1,042	-0.38%
2020/05/20	0	0.00	3	116.00	118.00	-3	1,036	-0.29%
2020/05/19	1	112.50	1	112.50	115.00	0	1,048	0.00%
2020/05/15	1	112.00	0	0.00	112.00	1	1,034	0.10%
2020/05/14	4	117.13	1	120.50	113.50	3	1,018	0.29%
2020/05/13	2	116.25	6	116.25	118.00	-4	968	-0.41%
2020/05/12	7	117.79	0	0.00	115.50	7	952	0.73%
2020/05/11	0	0.00	2	121.75	120.50	-2	928	-0.22%
2020/05/08	1	117.00	3	120.67	119.00	-2	895	-0.22%
2020/05/07	5	114.70	2	116.75	119.00	3	845	0.35%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/05/04	0	0.00	2	98.70	98.40	-2	671	-0.30%
2020/04/29	1	99.40	2	99.10	98.60	-1	678	-0.15%
2020/04/27	1	98.40	0	0.00	97.80	1	685	0.15%
2020/04/24	0	0.00	3	97.77	97.00	-3	680	-0.44%
2020/04/23	6	95.00	8	95.35	96.00	-2	656	-0.30%
2020/04/22	4	90.00	3	90.33	92.00	1	626	0.16%
2020/04/20	0	0.00	1	90.00	90.20	-1	614	-0.16%
2020/04/16	1	91.10	4	89.05	89.70	-3	608	-0.49%
2020/04/15	2	89.35	3	88.47	89.20	-1	600	-0.17%
2020/04/14	3	87.30	1	87.60	87.80	2	590	0.34%
2020/04/07	1	82.00	3	83.47	83.80	-2	641	-0.31%
2020/04/06	0	80.50	0	0.00	79.50	0	638	0.00%
2020/03/31	2	78.30	0	0.00	78.20	2	667	0.30%
2020/03/30	1	75.20	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	1	79.40	77.50	-1	673	-0.15%
2020/03/26	3	75.70	0	0.00	76.60	3	663	0.45%
2020/03/25	2	77.80	3	77.30	76.60	-1	676	-0.15%
2020/03/23	2	67.00	0	0.00	67.20	2	689	0.29%
2020/03/20	0	0.00	2	68.80	69.60	-2	711	-0.28%
2020/03/19	2	66.90	0	0.00	63.90	2	713	0.28%
2020/03/16	1	83.30	1	84.00	78.40	0	698	0.00%
2020/03/12	2	93.00	1	94.80	92.10	1	689	0.14%
2020/03/09	7	100.93	1	102.00	99.10	6	715	0.84%
2020/03/05	0	0.00	9	109.00	107.00	-9	706	-1.27%
2020/03/04	0	0.00	1	107.00	107.00	-1	690	-0.14%
2020/02/27	1	101.50	0	0.00	100.00	1	692	0.14%
2020/02/20	11	109.05	0	0.00	108.00	11	687	1.60%
2020/02/19	0	0.00	2	105.00	107.50	-2	650	-0.31%
2020/02/17	1	103.00	1	103.00	103.50	0	651	0.00%
2020/02/14	1	101.00	0	0.00	102.50	1	653	0.15%
2020/02/13	0	0.00	1	102.50	101.00	-1	661	-0.15%
2020/02/12	1	102.50	0	0.00	101.00	1	673	0.15%
2020/02/07	1	100.50	1	99.60	98.00	0	761	0.00%
2020/02/05	0	0.00	1	96.90	97.40	-1	777	-0.13%
2020/02/04	1	95.50	0	0.00	96.30	1	785	0.13%
2020/02/03	1	91.90	0	0.00	92.60	1	798	0.13%
2020/01/31	1	103.00	0	0.00	99.50	1	810	0.12%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/17	0	0.00	2	114.50	114.50	-2	1,065	-0.19%
2020/01/15	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	116.00	2	118.00	116.00	-1	1,292	-0.08%
2020/01/02	5	119.60	2	120.00	119.50	3	1,349	0.22%
2019/12/31	0	0.00	4	120.88	119.50	-4	1,348	-0.30%
2019/12/30	2	116.75	0	0.00	118.50	2	1,343	0.15%
2019/12/27	0	0.00	1	118.50	118.00	-1	1,332	-0.08%
2019/12/26	0	0.00	2	117.50	116.00	-2	1,339	-0.15%
2019/12/25	1	115.00	0	0.00	116.50	1	1,340	0.07%
2019/12/23	22	116.00	23	116.57	115.50	-1	1,351	-0.07%
2019/12/20	5	115.90	2	116.75	115.50	3	1,359	0.22%
2019/12/19	0	0.00	1	115.00	114.50	-1	1,356	-0.07%
2019/12/18	1	114.50	1	115.50	114.00	0	1,361	0.00%
2019/12/17	30	112.00	32	112.53	112.50	-2	1,374	-0.15%
2019/12/16	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2019/12/12	5	109.40	0	0.00	108.50	5	1,517	0.33%
2019/12/09	1	111.00	1	111.50	111.50	0	1,535	0.00%
2019/12/06	1	118.00	1	116.50	115.00	0	1,541	0.00%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/04	3	109.83	0	0.00	110.00	3	1,593	0.19%
2019/12/03	0	0.00	3	111.50	111.00	-3	1,601	-0.19%
2019/11/29	3	114.00	0	0.00	112.50	3	1,609	0.19%
2019/11/28	1	115.50	0	0.00	114.50	1	1,610	0.06%
2019/11/21	0	0.00	1	112.00	113.50	-1	1,717	-0.06%
2019/11/18	0	0.00	1	116.50	115.50	-1	1,806	-0.06%
2019/11/15	1	116.50	1	116.50	116.00	0	1,853	0.00%
2019/11/12	0	0.00	3	113.67	115.00	-3	1,895	-0.16%
2019/11/11	2	110.75	1	114.00	111.00	1	1,894	0.05%
2019/11/08	4	115.13	0	0.00	115.00	4	1,884	0.21%
2019/11/07	4	116.25	5	114.80	114.00	-1	1,883	-0.05%
2019/11/05	2	126.25	0	0.00	126.50	2	1,824	0.11%
2019/11/04	3	127.50	2	127.25	126.00	1	1,836	0.05%
2019/11/01	2	125.75	0	0.00	127.00	2	1,835	0.11%
2019/10/31	5	125.40	1	125.00	124.50	4	1,842	0.22%
2019/10/30	10	126.85	1	127.50	126.50	9	1,831	0.49%
2019/10/29	1	124.00	2	126.50	125.00	-1	1,820	-0.05%
2019/10/28	5	132.10	48	132.22	127.50	-43	1,806	-2.38%
2019/10/25	52	130.55	5	128.60	129.50	47	1,704	2.76%
2019/10/24	1	124.00	3	124.33	125.50	-2	1,601	-0.12%
2019/10/23	2	125.50	7	126.21	124.00	-5	1,653	-0.30%
2019/10/22	3	125.17	2	125.25	124.50	1	1,614	0.06%
2019/10/21	1	124.50	1	122.50	124.50	0	1,574	0.00%
2019/10/17	0	0.00	3	121.00	122.00	-3	1,569	-0.19%
2019/10/16	4	122.75	1	121.50	121.00	3	1,575	0.19%
2019/10/09	0	0.00	1	120.00	120.00	-1	1,598	-0.06%
2019/10/08	6	124.58	9	122.06	121.50	-3	1,606	-0.19%
2019/10/04	6	122.75	1	123.50	121.50	5	1,578	0.32%
2019/10/01	1	116.50	0	0.00	120.00	1	1,631	0.06%
2019/09/24	1	122.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	3	120.83	0	0.00	121.00	3	1,723	0.17%
2019/09/20	0	0.00	1	123.50	121.50	-1	1,722	-0.06%
2019/09/19	3	126.17	12	128.13	123.00	-9	1,692	-0.53%
2019/09/18	1	120.00	0	0.00	122.00	1	1,547	0.06%
2019/09/12	0	0.00	4	120.25	120.50	-4	1,578	-0.25%
2019/09/11	1	120.00	4	119.75	121.00	-3	1,580	-0.19%
2019/09/10	4	121.88	4	120.63	120.50	0	1,598	0.00%
2019/09/09	15	122.90	7	123.21	123.50	8	1,575	0.51%
2019/09/04	0	0.00	1	117.50	119.00	-1	1,479	-0.07%
2019/08/30	0	0.00	3	118.50	116.50	-3	1,483	-0.20%
2019/08/29	1	117.00	1	120.50	117.00	0	1,473	0.00%
2019/08/28	3	121.33	1	122.50	121.00	2	1,445	0.14%
2019/08/26	0	0.00	2	116.25	115.50	-2	1,384	-0.14%
2019/08/23	2	119.50	2	120.00	119.50	0	1,370	0.00%
2019/08/22	4	120.38	1	120.50	120.00	3	1,358	0.22%
2019/08/21	0	0.00	5	122.20	123.00	-5	1,317	-0.38%
2019/08/20	3	119.67	3	119.67	118.50	0	1,287	0.00%
2019/08/19	3	119.50	2	118.50	117.50	1	1,240	0.08%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	1	113.00	0	0.00	113.00	1	1,280	0.08%
2019/08/07	2	112.50	4	111.50	110.50	-2	1,275	-0.16%
2019/08/06	3	108.83	1	114.00	114.00	2	1,272	0.16%
2019/08/05	3	113.50	0	0.00	114.00	3	1,259	0.24%
2019/07/30	0	0.00	4	117.25	118.00	-4	1,253	-0.32%
2019/07/29	2	122.75	1	125.00	122.50	1	1,267	0.08%
2019/07/26	1	124.50	3	124.17	124.50	-2	1,275	-0.16%
2019/07/25	12	125.29	6	125.83	125.50	6	1,301	0.46%
2019/07/24	1	121.50	0	0.00	121.50	1	1,237	0.08%
2019/07/12	0	0.00	1	116.50	118.50	-1	1,099	-0.09%
2019/07/11	1	121.00	1	118.00	119.00	0	1,087	0.00%
2019/07/10	1	118.00	2	116.75	118.50	-1	1,065	-0.09%
2019/07/09	0	0.00	1	115.50	115.50	-1	1,039	-0.10%
2019/07/08	3	115.83	3	118.50	114.50	0	1,025	0.00%
2019/07/04	0	0.00	1	114.50	112.50	-1	931	-0.11%
2019/07/03	0	0.00	1	112.50	112.00	-1	909	-0.11%
2019/07/02	5	110.00	10	111.35	112.50	-5	895	-0.56%
2019/07/01	4	106.38	3	107.17	107.00	1	831	0.12%
2019/06/25	0	0.00	2	105.00	103.50	-2	811	-0.25%
2019/06/24	4	106.63	3	106.00	106.00	1	803	0.12%
2019/06/21	1	105.50	2	102.50	102.00	-1	762	-0.13%
2019/06/18	0	0.00	1	104.00	102.00	-1	765	-0.13%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/06/05	1	96.40	0	0.00	96.00	1	893	0.11%
2019/05/31	2	98.20	0	0.00	98.50	2	929	0.22%
2019/05/29	1	96.10	1	96.20	96.50	0	951	0.00%
2019/05/28	0	0.00	6	94.50	96.00	-6	962	-0.62%
2019/05/27	0	0.00	1	97.90	96.10	-1	970	-0.10%
2019/05/22	1	104.00	0	0.00	101.00	1	1,024	0.10%
2019/05/20	1	100.50	1	100.00	100.50	0	1,065	0.00%
2019/05/17	5	107.00	3	106.17	104.00	2	1,066	0.19%
2019/05/16	1	105.00	2	104.50	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	1	100.50	3	100.73	102.00	-2	1,107	-0.18%
2019/05/13	5	100.86	3	100.50	99.10	2	1,128	0.18%
2019/05/09	2	101.00	0	0.00	100.00	2	1,151	0.17%
2019/05/06	0	0.00	3	105.33	103.00	-3	1,204	-0.25%
2019/05/03	0	0.00	3	102.67	103.50	-3	1,193	-0.25%
2019/05/02	2	102.00	2	103.25	103.00	0	1,263	0.00%
2019/04/29	0	0.00	1	96.00	95.60	-1	1,406	-0.07%
2019/04/24	1	101.00	0	0.00	101.00	1	1,633	0.06%
2019/04/18	2	100.75	2	103.50	100.00	0	1,725	0.00%
2019/04/17	3	104.17	3	103.17	102.50	0	1,744	0.00%
2019/04/16	4	101.63	2	100.70	102.50	2	1,773	0.11%
2019/04/15	0	0.00	2	101.00	100.50	-2	1,794	-0.11%
2019/04/12	8	101.00	0	0.00	100.00	8	1,837	0.44%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/09	0	0.00	1	105.00	105.50	-1	1,903	-0.05%
2019/04/08	7	105.43	0	0.00	104.50	7	1,934	0.36%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	1	102.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/26	1	103.00	0	0.00	103.50	1	2,090	0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	0	0.00	4	107.13	106.50	-4	2,144	-0.19%
2019/03/21	1	106.50	2	107.50	107.00	-1	2,163	-0.05%
2019/03/19	2	106.00	0	0.00	105.50	2	2,288	0.09%
2019/03/18	2	104.50	1	104.00	104.50	1	2,326	0.04%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	2	105.25	4	105.50	103.50	-2	2,416	-0.08%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	5	108.80	1	109.50	108.00	4	2,501	0.16%
2019/03/11	1	110.50	1	112.50	112.50	0	2,507	0.00%
2019/03/08	0	0.00	1	115.00	116.00	-1	2,542	-0.04%
2019/02/27	13	120.50	13	121.00	121.50	0	2,681	0.00%
2019/02/25	3	122.67	0	0.00	122.00	3	2,694	0.11%
2019/02/21	4	122.50	2	123.00	122.50	2	2,694	0.07%
2019/02/15	0	0.00	2	122.00	119.00	-2	2,648	-0.08%
2019/02/14	2	126.75	1	129.00	122.50	1	2,633	0.04%
2019/02/13	0	0.00	1	121.00	121.00	-1	2,572	-0.04%
2019/02/12	4	121.75	1	122.50	122.00	3	2,546	0.12%
2019/02/11	61	119.34	63	119.90	121.50	-2	2,537	-0.08%
2019/01/30	3	116.50	2	118.00	116.50	1	2,539	0.04%
2019/01/29	2	116.00	3	116.17	116.00	-1	2,561	-0.04%
2019/01/28	1	119.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	2	122.00	0	0.00	121.00	2	2,541	0.08%
2019/01/23	1	124.00	1	123.00	121.50	0	2,523	0.00%
2019/01/22	1	121.00	1	121.50	122.00	0	2,447	0.00%
2019/01/21	2	121.75	5	120.10	123.00	-3	2,398	-0.13%
2019/01/18	2	115.75	4	117.38	116.00	-2	2,287	-0.09%
2019/01/17	1	110.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	26	114.31	25	114.26	111.50	1	2,183	0.05%
2019/01/15	0	0.00	3	110.50	113.00	-3	2,081	-0.14%
2019/01/14	1	102.50	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	108.50	1	109.50	106.00	0	2,039	0.00%
2019/01/10	1	110.00	0	0.00	108.00	1	2,042	0.05%
2019/01/09	1	107.50	1	108.00	110.00	0	2,057	0.00%
2019/01/08	4	110.00	3	109.67	108.00	1	2,061	0.05%
2019/01/04	1	98.90	3	107.33	106.50	-2	2,047	-0.10%
2019/01/03	2	102.25	0	0.00	101.50	2	2,005	0.10%
2018/12/28	0	0.00	1	108.00	105.00	-1	2,026	-0.05%
2018/12/27	4	102.38	2	104.00	103.50	2	1,993	0.10%
2018/12/26	2	102.50	0	0.00	100.00	2	1,981	0.10%
2018/12/25	1	105.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	24	112.31	23	112.74	110.00	1	1,966	0.05%
2018/12/21	2	115.50	1	114.00	115.50	1	1,976	0.05%
2018/12/20	1	110.50	2	111.25	109.00	-1	1,969	-0.05%
2018/12/19	1	117.00	1	118.00	117.00	0	1,984	0.00%
2018/12/17	0	0.00	1	128.00	125.50	-1	1,959	-0.05%
2018/12/14	0	0.00	2	124.50	126.00	-2	1,932	-0.10%
2018/12/13	7	129.93	4	129.50	127.00	3	1,913	0.16%
2018/12/12	10	131.20	12	131.46	128.00	-2	1,841	-0.11%
2018/12/11	7	123.07	6	121.33	120.50	1	1,772	0.06%
2018/12/10	1	120.00	2	119.00	119.50	-1	1,738	-0.06%
2018/12/06	2	113.75	0	0.00	109.50	2	1,628	0.12%
2018/12/05	1	121.50	0	0.00	121.50	1	1,587	0.06%
2018/12/04	1	128.50	1	127.50	127.00	0	1,507	0.00%
2018/12/03	12	133.00	3	133.00	134.50	9	1,483	0.61%
2018/11/30	4	123.38	1	125.00	125.00	3	1,424	0.21%
2018/11/29	1	117.00	3	118.00	116.00	-2	1,371	-0.15%
2018/11/22	2	97.00	2	97.60	91.00	0	1,322	0.00%
2018/11/15	1	87.90	3	86.57	85.30	-2	1,334	-0.15%
2018/11/13	2	83.30	0	0.00	86.00	2	1,331	0.15%
2018/11/09	0	0.00	1	85.00	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	1	86.10	85.70	-1	1,389	-0.07%
2018/11/06	2	86.80	2	86.20	80.00	0	1,408	0.00%
2018/11/02	2	80.35	0	0.00	79.20	2	1,455	0.14%
2018/11/01	0	0.00	1	78.20	81.10	-1	1,488	-0.07%
2018/10/31	1	79.10	15	77.87	78.50	-14	1,548	-0.90%
2018/10/30	3	70.50	0	0.00	72.50	3	1,533	0.20%
2018/10/25	1	70.20	0	0.00	70.00	1	1,681	0.06%
2018/10/24	0	0.00	1	77.00	77.30	-1	1,717	-0.06%
2018/10/23	1	76.60	3	77.63	76.00	-2	1,745	-0.11%
2018/10/22	2	80.90	0	0.00	79.80	2	1,813	0.11%
2018/10/19	0	0.00	1	79.00	79.50	-1	1,855	-0.05%
2018/10/18	1	81.50	1	80.10	80.10	0	1,841	0.00%
2018/10/16	5	85.60	2	86.05	82.00	3	1,873	0.16%
2018/10/12	2	86.70	5	85.66	87.00	-3	1,874	-0.16%
2018/10/09	1	100.50	2	108.50	98.00	-1	1,915	-0.05%
2018/10/08	1	106.50	0	0.00	107.00	1	1,976	0.05%
2018/10/05	0	0.00	2	108.00	108.00	-2	1,984	-0.10%
2018/10/04	3	119.50	1	118.50	119.50	2	1,983	0.10%
2018/10/03	1	119.00	2	119.50	118.00	-1	1,988	-0.05%
2018/10/02	3	121.33	4	121.25	120.00	-1	1,998	-0.05%
2018/10/01	2	119.00	1	118.00	121.50	1	1,992	0.05%
2018/09/28	6	118.17	0	0.00	116.00	6	2,023	0.30%
2018/09/27	1	125.00	1	123.00	118.00	0	2,042	0.00%
2018/09/26	0	0.00	1	119.50	117.50	-1	2,021	-0.05%
2018/09/19	0	0.00	1	104.00	104.00	-1	2,107	-0.05%
2018/09/18	1	104.00	0	0.00	103.00	1	2,153	0.05%
2018/09/14	2	109.00	2	104.75	109.00	0	2,212	0.00%
2018/09/12	0	0.00	2	100.50	101.00	-2	2,275	-0.09%
2018/09/11	0	0.00	2	106.75	106.50	-2	2,320	-0.09%
2018/09/10	0	0.00	2	105.50	105.00	-2	2,357	-0.08%
2018/09/06	0	0.00	1	121.50	121.00	-1	2,396	-0.04%
2018/09/03	2	124.50	0	0.00	120.00	2	2,476	0.08%
2018/08/31	5	127.30	0	0.00	130.00	5	2,487	0.20%
2018/08/30	4	124.75	2	127.50	129.00	2	2,494	0.08%
2018/08/29	0	0.00	3	125.33	124.50	-3	2,486	-0.12%
2018/08/28	2	121.00	0	0.00	118.00	2	2,459	0.08%
2018/08/27	3	118.00	3	118.00	121.50	0	2,459	0.00%
2018/08/22	3	132.67	1	133.50	129.50	2	2,649	0.08%
2018/08/17	1	140.00	2	140.25	130.00	-1	2,808	-0.04%
2018/08/15	1	129.00	1	135.00	132.50	0	2,849	0.00%
2018/08/14	5	133.20	2	133.00	132.00	3	2,817	0.11%
2018/08/13	2	131.00	0	0.00	136.00	2	2,788	0.07%
2018/08/10	3	141.67	0	0.00	137.50	3	2,747	0.11%
2018/08/08	0	0.00	4	155.25	157.00	-4	2,663	-0.15%
2018/08/07	1	153.00	2	157.75	152.00	-1	2,612	-0.04%
2018/08/03	3	150.00	0	0.00	149.00	3	2,532	0.12%
2018/08/02	3	152.83	4	151.13	147.00	-1	2,506	-0.04%
2018/08/01	5	153.10	11	151.09	151.00	-6	2,446	-0.25%
2018/07/31	6	146.75	6	148.92	144.50	0	2,366	0.00%
2018/07/30	1	142.00	5	145.70	147.50	-4	2,317	-0.17%
2018/07/27	12	146.54	11	147.73	143.00	1	2,275	0.04%
2018/07/26	4	142.25	14	138.50	142.00	-10	2,205	-0.45%
2018/07/25	0	0.00	1	135.50	134.50	-1	2,155	-0.05%
2018/07/24	1	140.00	1	138.50	135.00	0	2,150	0.00%
2018/07/20	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/07/19	3	135.33	0	0.00	134.50	3	2,057	0.15%
2018/07/18	2	145.50	2	140.00	136.00	0	2,046	0.00%
2018/07/17	12	148.13	9	143.11	141.00	3	2,027	0.15%
2018/07/16	14	151.07	10	151.65	149.50	4	2,011	0.20%
2018/07/11	0	0.00	1	138.00	132.50	-1	1,911	-0.05%
2018/07/10	1	132.50	0	0.00	134.00	1	1,887	0.05%
2018/07/06	1	131.00	1	121.50	133.50	0	1,849	0.00%
2018/07/05	5	131.00	0	0.00	128.00	5	1,811	0.28%
2018/07/03	1	148.00	4	148.38	144.00	-3	1,749	-0.17%
2018/06/29	1	134.00	0	0.00	131.50	1	1,622	0.06%
2018/06/26	0	0.00	5	129.00	134.50	-5	1,513	-0.33%
2018/06/21	1	132.50	2	138.50	143.00	-1	1,414	-0.07%
2018/06/20	1	134.00	2	135.00	130.00	-1	1,368	-0.07%
2018/06/19	2	139.50	4	145.63	139.00	-2	1,330	-0.15%
2018/06/15	7	156.64	0	0.00	154.00	7	1,312	0.53%
2018/06/13	1	154.00	1	149.00	152.00	0	1,256	0.00%
2018/06/12	2	159.50	15	161.53	158.00	-13	1,249	-1.04%
2018/06/11	16	156.63	1	161.50	161.50	15	1,231	1.22%
2018/06/08	0	0.00	1	145.50	147.00	-1	1,208	-0.08%
2018/06/07	1	132.00	1	136.00	136.50	0	1,184	0.00%
2018/06/06	1	129.50	2	132.75	135.50	-1	1,170	-0.09%
2018/06/05	1	131.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	1	140.00	2	135.00	134.00	-1	1,162	-0.09%
2018/06/01	0	0.00	1	126.00	134.00	-1	1,166	-0.09%
2018/05/31	4	134.63	1	131.50	126.50	3	1,148	0.26%
2018/05/30	7	124.79	6	126.50	129.50	1	1,041	0.10%
2018/05/29	0	0.00	5	117.70	118.00	-5	946	-0.53%
2018/05/28	1	105.00	1	107.00	107.50	0	870	0.00%
2018/05/25	3	99.80	5	98.74	97.80	-2	844	-0.24%
2018/05/24	0	0.00	1	98.20	99.90	-1	841	-0.12%
2018/05/23	1	85.20	1	90.90	91.00	0	818	0.00%
2018/05/21	0	0.00	1	83.70	84.80	-1	865	-0.12%
2018/05/15	2	87.70	1	87.80	86.70	1	915	0.11%
2018/05/11	4	89.50	6	87.23	86.50	-2	957	-0.21%
2018/05/09	1	84.60	1	84.00	84.00	0	978	0.00%
2018/05/08	3	87.00	2	87.00	86.00	1	1,006	0.10%
2018/05/04	0	0.00	1	82.30	82.00	-1	1,070	-0.09%
2018/05/03	2	84.80	0	0.00	82.60	2	1,098	0.18%
2018/04/26	4	92.25	1	91.20	89.40	3	1,238	0.24%
2018/04/24	3	91.23	0	0.00	91.50	3	1,228	0.24%
2018/04/23	3	97.87	3	94.67	94.50	0	1,218	0.00%
2018/04/20	3	102.50	1	103.50	99.70	2	1,201	0.17%
2018/04/19	0	0.00	3	101.67	102.00	-3	1,170	-0.26%
2018/04/18	1	92.00	1	94.00	94.00	0	1,137	0.00%
2018/04/17	2	93.40	1	92.80	91.50	1	1,134	0.09%
2018/04/16	1	96.00	1	93.50	93.40	0	1,131	0.00%
2018/04/13	2	98.60	2	99.00	97.10	0	1,124	0.00%
2018/04/11	2	99.75	3	99.60	99.20	-1	1,120	-0.09%
2018/04/10	2	100.00	0	0.00	99.60	2	1,113	0.18%
2018/04/09	0	0.00	4	92.80	92.50	-4	1,099	-0.36%
2018/04/03	0	0.00	1	95.60	95.40	-1	1,097	-0.09%
2018/04/02	0	0.00	1	97.70	97.10	-1	1,093	-0.09%
2018/03/31	1	99.00	0	0.00	99.00	1	1,092	0.09%
2018/03/29	2	99.30	0	0.00	97.10	2	1,093	0.18%
2018/03/27	1	103.00	2	101.50	101.00	-1	1,084	-0.09%
2018/03/23	0	0.00	1	102.00	101.00	-1	1,073	-0.09%
2018/03/22	3	104.83	2	108.00	104.50	1	1,063	0.09%
2018/03/21	2	101.00	4	103.50	106.00	-2	1,039	-0.19%
2018/03/19	0	0.00	1	99.00	98.10	-1	1,009	-0.10%
2018/03/16	1	97.60	0	0.00	100.50	1	1,000	0.10%
2018/03/15	3	97.13	11	94.35	95.00	-8	984	-0.81%
2018/03/14	1	103.00	0	0.00	99.30	1	963	0.10%
2018/03/09	3	103.67	2	104.75	103.00	1	933	0.11%
2018/03/07	2	112.25	2	113.25	112.00	0	896	0.00%
2018/03/06	1	108.00	1	110.00	108.50	0	865	0.00%
2018/03/05	2	107.50	0	0.00	107.00	2	851	0.23%
2018/03/02	4	105.00	0	0.00	111.00	4	834	0.48%
2018/02/26	2	109.00	1	112.00	117.00	1	754	0.13%
2018/02/23	12	110.04	1	114.00	114.00	11	717	1.53%
2018/02/22	3	96.50	11	97.68	104.00	-8	666	-1.20%
2018/02/12	1	87.70	1	86.60	88.50	0	589	0.00%
2018/02/08	1	87.60	0	0.00	84.70	1	560	0.18%
2018/02/07	1	88.00	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	1	87.20	89.20	-1	520	-0.19%
2018/02/05	11	80.49	0	0.00	84.00	11	484	2.27%
2018/02/01	0	0.00	1	97.00	90.20	-1	452	-0.22%
2018/01/31	2	93.75	0	0.00	95.80	2	423	0.47%
2018/01/30	0	0.00	1	91.80	96.00	-1	388	-0.26%
2018/01/29	0	0.00	4	86.50	88.00	-4	345	-1.16%
2018/01/25	1	83.50	0	0.00	81.90	1	284	0.35%
2018/01/24	5	76.92	2	80.95	85.00	3	257	1.17%
2018/01/23	2	79.50	1	72.80	81.00	1	203	0.49%