青雲 (5386)-元大-士林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
2,899張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2.1	76.81	77.10	-2.1	2,430	-0.09%
2024/04/17	0	0.00	2	71.60	71.70	-2	2,305	-0.09%
2024/04/16	2	70.40	0	0.00	69.60	2	2,281	0.09%
2024/04/11	3	75.07	1	76.30	73.20	2	2,222	0.09%
2024/04/10	1	79.20	11	76.37	75.40	-10	2,173	-0.46%
2024/04/09	1	83.90	1	83.40	82.00	0	2,121	0.00%
2024/04/08	1	83.20	0	0.00	82.40	1	2,100	0.05%
2024/04/03	9	87.44	6	88.23	85.20	3	2,072	0.14%
2024/04/02	16	95.95	2	94.75	90.60	14	1,999	0.70%
2024/04/01	0	90.30	3	89.60	92.00	-3	1,887	-0.16%
2024/03/29	2	90.80	1	90.20	83.90	1	1,798	0.06%
2024/03/28	0	0.00	1	86.60	85.80	-1	1,694	-0.06%
2024/03/26	0	0.00	21	88.88	89.80	-21	1,684	-1.25%
2024/03/21	0	0.00	1	81.70	83.10	-1	1,638	-0.06%
2024/03/14	6	89.03	5	87.28	87.70	1	1,667	0.06%
2024/03/13	20	85.30	0.5	86.70	86.70	19.5	1,365	1.42%
2024/03/11	4	68.68	5	70.02	71.80	-1	1,441	-0.07%
2024/03/08	5	69.56	15	68.69	69.90	-10	1,301	-0.77%
2024/03/07	9	63.29	7	63.60	63.60	2	1,194	0.17%
2024/03/06	6	58.17	10	58.38	57.90	-4	1,114	-0.36%
2024/03/05	10	59.43	4	59.83	58.80	6	1,114	0.54%
2024/03/04	0	0.00	1.1	57.68	57.90	-1.1	1,063	-0.11%
2024/03/01	7	58.63	8.3	58.85	57.90	-1.3	1,045	-0.12%
2024/02/27	1	52.30	0	0.00	52.20	1	946	0.11%
2024/02/20	0	0.00	11	54.45	53.60	-11	1,010	-1.09%
2024/02/15	3	53.47	3	53.50	53.90	0	1,114	0.00%
2024/02/01	2	49.23	0	0.00	49.50	2	1,351	0.15%
2024/01/29	1	50.80	0	0.00	51.20	1	1,368	0.07%
2024/01/25	1	51.60	0	0.00	51.60	1	1,383	0.07%
2024/01/24	5	52.14	2	51.90	51.90	3	1,391	0.22%
2024/01/23	0	0.00	1	52.50	52.40	-1	1,427	-0.07%
2024/01/18	1	50.20	0	0.00	50.50	1	1,501	0.07%
2024/01/11	1	53.40	1	54.10	54.10	0	1,584	0.00%
2024/01/10	2	52.60	0	0.00	52.30	2	1,583	0.13%
2024/01/05	1	53.10	0	0.00	53.40	1	1,582	0.06%
2024/01/04	4	54.00	2	53.90	53.80	2	1,590	0.13%
2023/12/29	2	56.00	0	0.00	55.20	2	1,593	0.13%
2023/12/28	1	55.80	0	0.00	55.70	1	1,593	0.06%
2023/12/25	9	55.76	4	55.10	55.10	5	1,591	0.31%
2023/12/21	0	0.00	2	56.90	56.90	-2	1,584	-0.13%
2023/12/20	0	0.00	2	55.40	55.80	-2	1,574	-0.13%
2023/12/19	5	54.74	3	54.80	54.90	2	1,573	0.13%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/14	0	0.00	1	57.00	56.80	-1	1,579	-0.06%
2023/12/13	7	58.19	5	58.72	57.00	2	1,576	0.13%
2023/12/12	1	57.50	0	0.00	56.50	1	1,494	0.07%
2023/12/08	1	58.50	1	60.40	58.50	0	1,461	0.00%
2023/12/07	1	60.50	1	64.00	60.80	0	1,428	0.00%
2023/12/06	2	62.45	3	63.00	64.60	-1	1,304	-0.08%
2023/12/05	2	58.70	2	59.20	58.80	0	1,153	0.00%
2023/11/22	0	0.00	4	54.00	54.70	-4	991	-0.40%
2023/11/21	1	56.00	2	56.60	54.60	-1	985	-0.10%
2023/11/20	0	0.00	2	55.75	54.40	-2	958	-0.21%
2023/11/16	0	0.00	2	57.10	54.50	-2	940	-0.21%
2023/11/15	3	55.47	0	0.00	54.20	3	894	0.34%
2023/11/14	6	55.77	0	0.00	55.80	6	844	0.71%
2023/11/13	0	0.00	1	56.60	57.60	-1	824	-0.12%
2023/11/09	0	0.00	1	57.40	57.40	-1	715	-0.14%
2023/11/03	0.4	51.30	0	0.00	50.00	0.4	596	0.07%
2023/10/26	0	0.00	2	53.10	53.00	-2	662	-0.30%
2023/10/24	2	51.80	0	0.00	50.50	2	763	0.26%
2023/10/06	0	0.00	1	51.80	50.40	-1	1,191	-0.08%
2023/10/02	0.2	52.00	0	0.00	51.70	0.2	1,201	0.02%
2023/09/27	1	50.50	0	0.00	49.70	1	1,220	0.08%
2023/09/13	0	0.00	0.1	50.00	50.20	-0.1	1,325	-0.01%
2023/08/28	0	0.00	0.1	49.15	48.60	-0.1	1,895	0.00%
2023/08/16	0	0.00	3	53.80	54.00	-3	2,016	-0.15%
2023/08/11	0	0.00	5	56.76	55.30	-5	1,994	-0.25%
2023/08/10	0	0.00	8	56.23	55.60	-8	1,983	-0.40%
2023/08/09	2	60.25	1	62.80	59.90	1	1,972	0.05%
2023/08/08	2	61.90	0	0.00	62.90	2	1,949	0.10%
2023/08/07	1	62.50	0	0.00	63.00	1	1,940	0.05%
2023/08/04	1	61.20	0	0.00	61.50	1	1,925	0.05%
2023/08/02	3	61.40	1	60.80	60.00	2	1,901	0.11%
2023/08/01	3	65.20	1	63.50	62.50	2	1,878	0.11%
2023/07/31	9	70.22	0	0.00	63.70	9	1,847	0.49%
2023/07/28	14.2	71.27	9	70.47	69.00	5.2	1,801	0.29%
2023/07/27	0	0.00	1.1	68.81	67.50	-1.1	1,690	-0.07%
2023/07/26	1.2	64.17	0	0.00	68.10	1.2	1,608	0.07%
2023/07/25	0	0.00	4.1	62.52	62.90	-4.1	1,481	-0.28%
2023/07/24	1	51.30	2	53.80	57.20	-1	1,414	-0.07%
2023/07/21	4	52.35	3	53.93	52.00	1	1,382	0.07%
2023/07/20	2	61.55	2	56.70	55.40	0	1,359	0.00%
2023/07/19	0	0.00	4	62.03	63.70	-4	1,273	-0.31%
2023/07/18	1	59.00	0	0.00	58.10	1	1,199	0.08%
2023/07/17	2	61.35	6	61.48	60.50	-4	1,163	-0.34%
2023/07/12	1	55.40	0	0.00	55.00	1	1,085	0.09%
2023/06/28	2	56.20	0	0.00	55.70	2	1,012	0.20%
2023/06/21	1	61.00	0	0.00	60.50	1	990	0.10%
2023/06/20	1	61.30	0	0.00	59.90	1	976	0.10%
2023/06/19	2	62.95	1	63.00	61.20	1	962	0.10%
2023/06/16	0	0.00	2.2	62.27	63.60	-2.2	945	-0.24%
2023/06/15	4	60.25	1	62.50	59.70	3	879	0.34%
2023/06/14	1	58.80	0	0.00	58.90	1	836	0.12%
2023/06/13	1	61.80	1	60.70	59.80	0	806	0.00%
2023/06/12	37	59.11	38	60.26	60.00	-1	742	-0.13%
2023/06/09	1	56.60	4	56.40	58.00	-3	609	-0.49%
2023/06/08	2	52.35	3	52.70	52.80	-1	571	-0.18%
2023/06/07	4	54.25	1	53.50	53.30	3	557	0.54%
2023/06/06	4	53.15	8	53.64	53.50	-4	518	-0.77%
2023/06/05	5	52.56	4.4	52.61	52.00	0.6	459	0.13%
2023/06/02	0	0.00	2	49.15	53.20	-2	397	-0.50%
2023/06/01	2	48.30	3	48.93	48.40	-1	335	-0.30%
2023/05/31	4	48.75	2.1	49.58	49.00	1.9	313	0.61%
2023/05/30	1	45.70	3	45.45	46.45	-2	204	-0.98%
2023/05/26	1	39.05	0	0.00	38.45	1	176	0.57%
2023/04/28	0	0.00	1	37.80	38.30	-1	242	-0.41%
2023/04/27	8	38.10	7	37.80	37.70	1	245	0.41%
2023/04/24	2	38.25	0	0.00	38.25	2	285	0.70%
2023/04/19	5	41.44	5	41.34	41.00	0	289	0.00%
2023/04/13	0	0.00	17	42.08	42.10	-17	339	-5.01%
2023/04/06	0	0.00	3	41.50	40.35	-3	331	-0.91%
2023/03/28	0	0.00	1	39.20	38.75	-1	348	-0.29%
2023/03/24	1	38.00	0	0.00	37.85	1	373	0.27%
2023/02/24	0	38.05	10	38.75	37.00	-10	627	-1.59%
2023/02/16	3	39.50	3	38.10	36.60	0	654	0.00%
2023/01/30	0	0.00	5	37.36	37.60	-5	911	-0.55%
2023/01/04	0	0.00	3	36.00	36.45	-3	870	-0.34%
2023/01/03	10	37.83	2	37.40	36.40	8	861	0.93%
2022/12/30	2	36.20	2	35.35	34.80	0	822	0.00%
2022/12/22	2	35.90	0	0.00	35.90	2	808	0.25%
2022/12/20	4	37.84	4	37.31	35.55	0	801	0.00%
2022/12/16	10	37.22	0	0.00	37.20	10	772	1.30%
2022/12/15	63	39.87	46.1	39.74	39.20	16.9	739	2.29%
2022/12/14	3	35.95	12	38.20	38.30	-9	563	-1.60%
2022/12/13	1	34.85	0	0.00	34.85	1	529	0.19%
2022/12/08	0	0.00	2	36.00	36.00	-2	521	-0.38%
2022/12/07	1	36.45	0	0.00	36.00	1	520	0.19%
2022/12/06	1	37.50	0	0.00	36.35	1	514	0.19%
2022/11/23	0	0.00	1	35.20	34.35	-1	457	-0.22%
2022/11/21	4	34.68	0	0.00	34.80	4	449	0.89%
2022/11/17	6	35.09	0	0.00	35.20	6	428	1.40%
2022/11/16	2	35.65	1	36.00	35.75	1	419	0.24%
2022/11/10	1	33.00	0	0.00	33.65	1	395	0.25%
2022/11/09	0	0.00	3	34.17	33.80	-3	392	-0.76%
2022/11/08	1.1	38.75	0	0.00	34.55	1.1	382	0.28%
2022/10/28	0	0.00	1	33.85	34.25	-1	271	-0.37%
2022/10/27	2	36.08	2	35.15	34.65	0	235	0.00%
2022/09/12	3	36.93	1	36.40	36.20	2	125	1.59%
2022/09/07	0	0.00	2	34.00	34.25	-2	126	-1.58%
2022/09/05	0	0.00	10	35.25	35.30	-10	127	-7.84%
2022/08/15	1	37.50	0	0.00	38.00	1	123	0.81%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/21	1	39.50	0	0.00	38.75	1	83	1.20%
2022/07/20	0	0.00	1	37.50	38.00	-1	60	-1.64%
2022/07/19	1	34.55	1	34.55	34.55	0	55	0.00%
2022/07/01	0	0.00	1	32.50	30.70	-1	63	-1.58%
2022/06/17	0	0.00	3	37.45	37.00	-3	74	-4.00%
2022/06/15	0	0.00	4	39.30	39.30	-4	73	-5.41%
2022/06/14	0	0.00	5	39.42	39.00	-5	74	-6.68%
2022/05/23	0	0.00	2	39.48	39.65	-2	102	-1.95%
2022/04/20	0	44.40	0	0.00	44.35	0	158	0.00%
2022/04/13	0	0.00	3	43.50	44.10	-3	167	-1.79%
2022/04/07	0	0.00	2	43.75	43.75	-2	189	-1.06%
2022/03/29	1	44.50	0	0.00	44.35	1	405	0.25%
2022/03/21	0	0.00	2	43.75	43.75	-2	481	-0.42%
2022/03/18	0	0.00	1	44.15	43.80	-1	485	-0.21%
2022/03/17	3	44.05	0	0.00	43.90	3	495	0.61%
2022/03/10	2	44.85	2	44.05	44.05	0	537	0.00%
2022/03/09	0	0.00	2	43.20	43.00	-2	536	-0.37%
2022/03/08	2	42.60	0	0.00	42.15	2	541	0.37%
2022/03/03	0	0.00	1	45.70	45.40	-1	560	-0.18%
2022/03/01	1	47.25	0	0.00	46.10	1	586	0.17%
2022/02/15	4	46.58	8	46.50	46.00	-4	616	-0.65%
2022/02/09	10	48.07	2	46.90	46.50	8	748	1.07%
2022/02/08	3	45.35	2	47.15	47.85	1	768	0.13%
2022/02/07	0	0.00	3	43.53	43.50	-3	755	-0.40%
2022/01/25	0	0.00	1	42.00	42.00	-1	764	-0.13%
2022/01/20	0	0.00	1	46.50	46.50	-1	780	-0.13%
2022/01/19	0	0.00	1	46.55	46.40	-1	788	-0.13%
2022/01/17	1	46.50	1	46.90	46.90	0	839	0.00%
2022/01/13	1	46.60	1	47.00	47.05	0	953	0.00%
2022/01/12	15	46.94	15	46.44	46.40	0	972	0.00%
2022/01/10	6	47.52	6	47.15	47.15	0	1,061	0.00%
2022/01/05	15	50.47	14	49.15	49.15	1	1,067	0.09%
2022/01/04	12	49.90	7	49.88	49.75	5	1,070	0.47%
2022/01/03	2	49.80	0	0.00	49.00	2	1,086	0.18%
2021/12/29	8	50.70	8	50.70	50.70	0	1,087	0.00%
2021/12/28	28	52.48	9	52.37	51.80	19	1,079	1.76%
2021/12/27	8	52.29	7	51.00	51.00	1	1,067	0.09%
2021/12/24	4	56.15	1	54.40	53.60	3	1,051	0.29%
2021/12/23	6	56.13	10	57.89	58.40	-4	1,006	-0.40%
2021/12/22	2	50.80	5	51.83	53.90	-3	875	-0.34%
2021/12/20	3	48.87	2	48.70	48.70	1	803	0.12%
2021/12/15	0	0.00	1	48.75	48.35	-1	788	-0.13%
2021/12/14	1	48.00	0	0.00	48.00	1	786	0.13%
2021/12/13	0	0.00	2	50.00	49.00	-2	782	-0.26%
2021/12/10	0	0.00	2	50.65	48.00	-2	771	-0.26%
2021/12/09	3	48.97	1	49.20	48.80	2	758	0.26%
2021/12/08	1	49.35	2	49.50	48.80	-1	752	-0.13%
2021/12/07	2	49.08	0	0.00	49.10	2	746	0.27%
2021/12/06	1	46.60	1	49.00	49.00	0	738	0.00%
2021/12/03	1	48.15	1	49.25	48.15	0	733	0.00%
2021/11/30	0	0.00	2	50.00	48.35	-2	739	-0.27%
2021/11/26	1	47.55	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	2	49.83	49.70	-2	718	-0.28%
2021/11/24	0	0.00	1	48.25	47.85	-1	701	-0.14%
2021/11/17	2	46.95	4	47.29	47.75	-2	699	-0.29%
2021/11/15	2	50.05	3	49.60	49.15	-1	687	-0.15%
2021/11/12	1	50.30	0	0.00	49.70	1	683	0.15%
2021/11/11	1	49.05	0	0.00	49.15	1	674	0.15%
2021/11/10	3	51.20	1	52.30	50.40	2	663	0.30%
2021/11/09	5	53.06	2	53.50	52.10	3	641	0.47%
2021/11/08	2	49.53	3	50.17	51.00	-1	590	-0.17%
2021/11/05	2	47.75	1	47.05	48.10	1	544	0.18%
2021/11/04	0	0.00	1	45.25	45.00	-1	510	-0.20%
2021/10/29	0	0.00	2	45.93	46.00	-2	515	-0.39%
2021/10/28	1	45.25	0	0.00	45.10	1	508	0.20%
2021/10/27	1	46.00	0	0.00	46.25	1	505	0.20%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/25	3	49.55	0	0.00	49.90	3	466	0.64%
2021/10/22	2	50.95	1	51.70	51.50	1	473	0.21%
2021/10/21	4	51.03	7	53.04	53.40	-3	502	-0.60%
2021/10/20	1	47.20	10	47.33	48.60	-9	426	-2.11%
2021/10/19	12	48.68	0	0.00	46.95	12	408	2.93%
2021/10/15	0	0.00	1	42.65	42.30	-1	324	-0.31%
2021/10/13	0	0.00	1	40.90	40.95	-1	312	-0.32%
2021/10/12	3	42.35	0	0.00	41.40	3	310	0.97%
2021/09/16	0	0.00	1	42.20	41.80	-1	308	-0.32%
2021/09/06	1	47.00	0	0.00	44.65	1	345	0.29%
2021/08/26	0	0.00	1	46.20	46.35	-1	362	-0.28%
2021/08/24	1	45.00	0	0.00	45.10	1	404	0.25%
2021/08/23	0	0.00	1	43.25	44.25	-1	400	-0.25%
2021/08/04	0	0.00	1	46.70	46.70	-1	473	-0.21%
2021/08/03	0	0.00	1	47.10	47.00	-1	485	-0.21%
2021/07/29	1	47.10	0	0.00	47.45	1	518	0.19%
2021/07/27	1	53.20	1	51.80	50.50	0	523	0.00%
2021/07/07	0	0.00	2	50.30	50.00	-2	791	-0.25%
2021/06/21	1	50.30	0	0.00	50.20	1	1,360	0.07%
2021/06/02	2	57.80	2	54.60	53.80	0	1,807	0.00%
2021/05/20	0	49.00	0	0.00	48.80	0	2,373	0.00%
2021/05/19	1	48.00	0	0.00	49.95	1	2,430	0.04%
2021/05/13	0	0.00	6	48.13	51.40	-6	2,444	-0.25%
2021/05/11	1	56.80	0	0.00	56.40	1	2,557	0.04%
2021/05/10	1	61.50	0	0.00	62.60	1	2,606	0.04%
2021/05/07	0	0.00	2	59.80	60.50	-2	2,658	-0.08%
2021/05/04	0	0.00	6	54.83	56.00	-6	2,718	-0.22%
2021/05/03	1	63.50	0	0.00	59.20	1	2,760	0.04%
2021/04/27	1	66.00	11	65.48	65.10	-10	2,869	-0.35%
2021/04/26	3	66.43	1	66.30	65.60	2	2,881	0.07%
2021/04/23	3	65.57	1	68.00	66.30	2	2,875	0.07%
2021/04/22	1	65.80	3	63.50	62.20	-2	2,913	-0.07%
2021/04/20	10	68.68	1	68.30	67.70	9	3,013	0.30%
2021/04/16	1	73.90	1	75.50	74.00	0	3,095	0.00%
2021/04/14	1	75.50	1	78.00	73.90	0	3,325	0.00%
2021/04/13	1	76.50	0	0.00	73.50	1	3,341	0.03%
2021/04/08	2	77.00	1	78.00	75.20	1	3,273	0.03%
2021/04/07	7	85.13	3	84.10	83.30	4	3,200	0.12%
2021/04/06	2	84.80	6	85.70	82.50	-4	3,132	-0.13%
2021/04/01	17	82.81	6	83.98	80.00	11	3,049	0.36%
2021/03/31	1	72.70	5	78.38	78.40	-4	2,875	-0.14%
2021/03/30	0	70.50	0	0.00	71.30	0	2,823	0.00%
2021/03/26	0	0.00	1	69.50	70.00	-1	2,842	-0.04%
2021/03/25	2	68.40	0	0.00	70.00	2	3,088	0.06%
2021/03/24	0	0.00	8	70.30	69.00	-8	3,157	-0.25%
2021/03/23	9	69.77	2.1	69.51	69.00	6.9	3,171	0.22%
2021/03/22	0	0.00	0.4	72.30	71.90	-0.4	3,422	-0.01%
2021/03/19	0	0.00	11	72.50	72.50	-11	3,653	-0.30%
2021/03/18	1	72.80	1	71.80	71.60	0	3,663	0.00%
2021/03/17	0	73.20	10.1	71.00	71.00	-10.1	3,825	-0.26%
2021/03/16	0	0.00	10	71.83	71.80	-10	4,097	-0.24%
2021/03/15	5	75.90	2	75.15	75.00	3	4,077	0.07%
2021/03/12	11	74.46	12	75.55	73.80	-1	4,040	-0.02%
2021/03/11	2	74.50	2	76.00	73.80	0	4,004	0.00%
2021/03/10	22	74.50	1	76.60	72.60	21	3,959	0.53%
2021/03/09	2	73.45	2	71.85	73.00	0	3,900	0.00%
2021/03/08	2	70.80	1	73.20	70.60	1	3,865	0.03%
2021/03/05	0	0.00	2	71.65	70.60	-2	3,841	-0.05%
2021/03/04	8	74.55	12	75.31	72.60	-4	3,802	-0.11%
2021/03/03	0	0.00	16	70.70	71.50	-16	3,667	-0.44%
2021/03/02	3	74.00	3	72.00	72.00	0	3,663	0.00%
2021/02/26	8	72.40	6	68.85	73.00	2	3,678	0.05%
2021/02/25	16	75.63	3	74.33	71.00	13	3,713	0.35%
2021/02/24	10	74.76	6	72.87	72.50	4	3,668	0.11%
2021/02/23	14	75.44	5	74.78	74.00	9	3,914	0.23%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	3	73.03	10	72.57	73.10	-7	3,874	-0.18%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/04	2	55.10	2	56.80	55.50	0	3,851	0.00%
2021/02/03	0	0.00	1	58.50	55.10	-1	3,833	-0.03%
2021/02/02	13	54.46	3	55.10	56.00	10	3,809	0.26%
2021/02/01	1	56.80	0	0.00	56.30	1	3,755	0.03%
2021/01/29	1	59.10	10	58.40	62.50	-9	3,723	-0.24%
2021/01/28	0	0.00	1	56.80	56.90	-1	3,651	-0.03%
2021/01/27	0	0.00	1	58.80	59.10	-1	3,639	-0.03%
2021/01/26	14	58.45	1	62.90	59.40	13	3,620	0.36%
2021/01/25	3	59.30	0	0.00	60.90	3	3,556	0.08%
2021/01/21	1.1	60.67	0	0.00	59.50	1.1	3,441	0.03%
2021/01/15	0	0.00	4	76.30	73.80	-4	3,302	-0.12%
2021/01/14	4	72.73	8	71.23	73.70	-4	3,234	-0.12%
2021/01/13	8	69.16	2	69.95	67.00	6	3,171	0.19%
2021/01/12	1	69.80	10	69.00	68.00	-9	3,102	-0.29%
2021/01/08	11	83.64	2.1	85.62	78.80	8.9	2,971	0.30%
2021/01/07	9	73.52	12	72.38	78.90	-3	2,835	-0.11%
2021/01/06	2	78.75	103	75.61	74.00	-101	2,695	-3.75%	大賣/
2021/01/05	0	0.00	5	81.90	82.20	-5	2,617	-0.19%
2021/01/04	0	0.00	5.1	90.39	91.00	-5.1	2,605	-0.20%
2020/12/30	0	0.00	1	83.00	83.30	-1	2,583	-0.04%
2020/12/28	2	82.35	2	84.25	85.50	0	2,568	0.00%
2020/12/25	0	0.00	1	83.00	79.70	-1	2,554	-0.04%
2020/12/24	1	81.00	0	0.00	82.60	1	2,544	0.04%
2020/12/23	1	80.00	0	0.00	82.90	1	2,538	0.04%
2020/12/22	1	78.90	4	80.90	77.30	-3	2,530	-0.12%
2020/12/21	42	89.98	36	90.10	85.10	6	2,502	0.24%
2020/12/18	4	86.10	3	84.40	86.10	1	2,249	0.04%
2020/12/17	3	78.30	3	78.30	78.30	0	2,167	0.00%
2020/12/16	18	71.07	15	72.29	71.20	3	2,136	0.14%
2020/12/15	123	67.50	21.3	66.51	68.90	101.7	1,859	5.47%	大買/鉅額交易
2020/12/14	1	61.00	1	62.20	62.70	0	1,610	0.00%
2020/12/11	5	59.28	1	60.50	57.00	4	1,546	0.26%
2020/12/10	1	62.40	3	62.17	63.20	-2	1,357	-0.15%
2020/12/09	0	0.00	2	57.50	57.50	-2	1,065	-0.19%
2020/12/08	0	0.00	2	63.75	63.80	-2	1,042	-0.19%
2020/12/07	1	54.90	1	58.50	58.00	0	1,025	0.00%
2020/12/04	1	56.40	1	54.90	53.30	0	1,000	0.00%
2020/12/03	0	0.00	0.1	51.00	51.30	-0.1	983	-0.01%
2020/12/02	1	50.50	1	52.00	51.00	0	983	0.00%
2020/12/01	1	52.60	1	52.90	51.90	0	976	0.00%
2020/11/30	1	50.40	1	50.80	51.90	0	974	0.00%
2020/11/27	1	48.90	0	0.00	49.25	1	980	0.10%
2020/11/25	1	58.80	0	0.00	55.00	1	938	0.11%
2020/11/24	3	55.50	1	57.00	55.00	2	872	0.23%
2020/11/23	0	0.00	2	54.90	54.90	-2	798	-0.25%
2020/11/20	6	46.07	11	47.19	49.95	-5	756	-0.66%
2020/11/19	4	45.45	0	0.00	45.45	4	406	0.98%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.28%
2020/11/16	0	0.00	3	34.20	34.20	-3	305	-0.98%
2020/11/09	6	31.38	0	0.00	30.60	6	235	2.54%
2020/10/22	3	29.25	0	0.00	28.50	3	284	1.05%
2020/10/13	0	0.00	0.1	26.95	26.95	-0.1	270	-0.04%
2020/09/15	0	0.00	1	28.05	28.05	-1	291	-0.34%
2020/08/13	1	28.55	0	0.00	28.50	1	276	0.36%
2020/08/12	0	0.00	1	28.00	28.10	-1	276	-0.36%
2020/08/06	0	0.00	1	30.60	30.00	-1	283	-0.35%
2020/08/04	2	30.03	0	0.00	29.95	2	284	0.70%
2020/08/03	1	32.40	0	0.00	31.00	1	301	0.33%
2020/07/30	0	0.00	1	33.25	31.60	-1	287	-0.35%
2020/07/29	5	32.82	5	32.99	32.40	0	274	0.00%
2020/07/28	0	0.00	1	28.65	30.55	-1	243	-0.41%
2020/06/11	0	0.00	4	29.44	29.00	-4	252	-1.58%
2020/06/05	4	30.15	0	0.00	30.10	4	251	1.59%
2020/05/07	0	0.00	0.3	31.30	31.30	-0.3	243	-0.12%
2020/04/22	0	0.00	10	27.55	28.00	-10	208	-4.80%
2020/04/21	0	0.00	5	27.30	27.25	-5	208	-2.39%
2020/04/17	0	0.00	5	28.40	28.05	-5	205	-2.43%
2020/04/15	0	0.00	5	29.00	28.60	-5	203	-2.45%
2020/04/08	0	0.00	5	24.50	26.25	-5	201	-2.48%
2020/04/07	0	0.00	10	23.72	23.90	-10	199	-5.02%
2020/04/06	0	0.00	5	23.30	22.95	-5	196	-2.54%
2020/04/01	0	0.00	1	22.90	23.10	-1	196	-0.51%
2020/03/24	1	19.30	0	0.00	19.35	1	189	0.53%
2020/03/23	0	0.00	1	18.45	18.45	-1	189	-0.53%
2020/03/17	20	21.33	0	0.00	20.85	20	182	10.98%
2020/03/13	5	25.05	0	0.00	25.20	5	177	2.82%
2020/03/09	6	30.05	0	0.00	28.85	6	170	3.52%
2020/03/06	0	0.00	16	30.48	31.00	-16	167	-9.54%
2020/03/04	4	28.60	0	0.00	28.70	4	161	2.48%
2020/03/02	5	28.80	0	0.00	29.10	5	161	3.10%
2020/02/27	11	30.36	0	0.00	29.85	11	159	6.89%
2020/02/21	0	0.00	4	30.60	30.60	-4	151	-2.64%
2020/02/19	5	31.10	0	0.00	31.05	5	151	3.31%
2020/02/14	5	32.10	0	0.00	32.00	5	145	3.43%
2020/02/11	4	32.40	10	33.30	32.60	-6	130	-4.59%
2020/02/10	0	0.00	18	30.11	31.00	-18	104	-17.29%
2020/02/03	8	26.08	0	0.00	26.10	8	98	8.11%
2020/01/10	6	31.35	0	0.00	31.25	6	161	3.72%
2020/01/08	1	32.95	7	33.08	32.70	-6	159	-3.75%
2020/01/07	0	0.00	1	31.85	31.80	-1	151	-0.66%
2020/01/02	0	0.00	1	31.65	31.45	-1	149	-0.67%
2019/12/17	0	0.00	0	29.05	30.45	0	151	-0.01%
2019/12/13	6	30.60	0	0.00	30.40	6	152	3.94%
2019/12/04	4	31.90	0	0.00	31.95	4	154	2.58%
2019/12/03	0	0.00	2	33.80	32.35	-2	154	-1.29%
2019/11/06	0	0.00	1	32.45	32.40	-1	155	-0.64%
2019/11/04	0	0.00	1	32.10	32.25	-1	159	-0.63%
2019/11/01	0	0.00	1	33.05	32.70	-1	159	-0.63%
2019/10/31	0	0.00	1	33.95	33.20	-1	162	-0.61%
2019/10/30	1	33.60	0	0.00	33.70	1	164	0.61%
2019/10/29	14	35.09	12	36.00	34.30	2	159	1.25%
2019/10/28	6	33.75	5	34.70	34.70	1	126	0.79%
2019/10/14	0	0.00	1	33.20	32.10	-1	125	-0.79%
2019/09/25	5	34.50	5	34.90	34.60	0	221	0.00%
2019/09/11	0	0.00	1	34.50	34.45	-1	335	-0.30%
2019/09/09	1	34.55	0	0.00	34.50	1	362	0.28%
2019/08/26	2	33.30	0	0.00	33.30	2	373	0.53%
2019/08/22	3	33.50	0	0.00	33.40	3	418	0.72%
2019/08/14	4	34.34	0	0.00	34.35	4	439	0.91%
2019/08/13	3	34.50	0	0.00	34.50	3	438	0.68%
2019/07/24	2	35.10	0	0.00	35.20	2	453	0.44%
2019/07/08	0	0.00	2	41.00	40.45	-2	367	-0.54%
2019/06/21	0	0.00	1	39.40	38.45	-1	347	-0.29%
2019/05/29	1	40.30	1	39.85	38.10	0	348	0.00%
2019/05/14	1	37.90	0	0.00	38.10	1	352	0.28%
2019/05/13	1	38.00	1	37.10	37.00	0	335	0.00%
2019/04/11	0	0.00	1	41.05	41.05	-1	325	-0.31%
2019/04/02	1	41.70	0	0.00	41.75	1	316	0.32%
2019/03/25	0	0.00	2	41.00	40.75	-2	384	-0.52%
2019/03/18	2	40.00	0	0.00	39.95	2	344	0.58%
2019/02/26	2	43.20	0	0.00	42.50	2	323	0.62%
2019/02/20	1	45.20	0	0.00	45.15	1	321	0.31%
2019/02/14	1	45.10	0	0.00	45.00	1	288	0.35%
2019/02/13	0	0.00	2	43.55	43.55	-2	265	-0.75%
2019/02/12	1	39.20	0	0.00	39.60	1	258	0.39%
2019/01/18	1	39.80	1	40.10	39.05	0	281	0.00%
2019/01/17	0	0.00	2	39.50	38.85	-2	277	-0.72%
2018/11/06	0	0.00	1	36.50	35.65	-1	357	-0.28%
2018/11/02	1	37.95	0	0.00	37.95	1	417	0.24%
2018/10/03	1	48.60	0	0.00	47.80	1	661	0.15%
2018/10/02	0	0.00	1	49.10	49.30	-1	666	-0.15%
2018/09/25	1	47.80	0	0.00	47.40	1	714	0.14%
2018/09/21	1	50.50	1	50.00	48.10	0	716	0.00%
2018/09/19	0	0.00	1	48.70	48.65	-1	724	-0.14%
2018/09/18	1	48.30	0	0.00	48.50	1	739	0.14%
2018/09/13	1	49.20	1	48.60	48.65	0	757	0.00%
2018/09/12	1	48.60	0	0.00	48.80	1	760	0.13%
2018/09/07	2	51.30	0	0.00	51.70	2	754	0.27%
2018/09/06	0	0.00	1	53.80	53.60	-1	746	-0.13%
2018/09/05	2	57.40	2	57.60	56.90	0	735	0.00%
2018/09/04	2	57.05	0	0.00	56.40	2	715	0.28%
2018/08/30	2	54.00	3	55.43	53.70	-1	663	-0.15%
2018/08/29	1	55.00	0.2	56.10	56.10	0.9	653	0.13%
2018/08/22	1	53.40	0	0.00	52.70	1	684	0.15%
2018/08/21	0	0.00	1	51.30	51.30	-1	682	-0.15%
2018/08/15	0	0.00	1	53.50	52.20	-1	705	-0.14%
2018/08/13	1	54.00	0	0.00	52.70	1	707	0.14%
2018/08/10	2	57.60	1	58.70	57.50	1	699	0.14%
2018/08/09	1	59.70	2	60.10	59.60	-1	694	-0.14%
2018/08/08	0	0.00	1	56.30	56.30	-1	655	-0.15%
2018/08/03	2	54.35	0	0.00	53.00	2	685	0.29%
2018/07/26	1	60.70	2	59.70	57.90	-1	789	-0.13%
2018/07/25	2	53.50	0	0.00	56.60	2	781	0.26%
2018/07/24	1	60.20	1	60.60	60.20	0	803	0.00%
2018/07/23	0	0.00	1	58.60	58.50	-1	844	-0.12%
2018/07/20	0.1	57.00	0	0.00	56.50	0.1	889	0.01%
2018/07/18	1	59.90	1	60.40	60.40	0	1,029	0.00%
2018/07/16	0	0.00	1	51.90	52.20	-1	1,012	-0.10%
2018/07/10	0	0.00	1	46.65	49.90	-1	1,180	-0.08%
2018/07/05	1	52.50	0	0.00	51.70	1	1,291	0.08%
2018/06/28	0	0.00	2	49.00	48.45	-2	1,347	-0.15%
2018/06/27	2	49.00	0	0.00	51.00	2	1,340	0.15%
2018/06/22	0	0.00	1	47.25	46.00	-1	1,321	-0.08%
2018/06/13	1	55.50	0	0.00	55.20	1	1,361	0.07%
2018/06/08	1	59.70	0	0.00	58.50	1	1,406	0.07%
2018/06/06	1	60.50	0	0.00	60.60	1	1,392	0.07%
2018/06/05	0	0.00	1	62.40	62.20	-1	1,382	-0.07%
2018/06/04	0	0.00	2	60.50	59.40	-2	1,382	-0.14%
2018/05/31	1	60.10	1	62.00	58.70	0	1,389	0.00%
2018/05/30	3	59.63	1	55.60	59.80	2	1,386	0.14%
2018/05/25	1	58.50	1	57.60	57.00	0	1,416	0.00%
2018/05/24	0	0.00	1	56.60	57.40	-1	1,419	-0.07%
2018/05/23	0	0.00	3	58.30	58.00	-3	1,418	-0.21%
2018/05/22	4	65.38	0	0.00	64.10	4	1,431	0.28%
2018/05/16	0	0.00	1	67.30	65.50	-1	1,577	-0.06%
2018/05/15	1	65.80	2	66.05	65.10	-1	1,648	-0.06%
2018/05/14	1	62.60	1	65.10	64.00	0	1,762	0.00%
2018/05/10	1	71.40	0	0.00	69.00	1	1,801	0.06%
2018/05/09	0	0.00	1	71.70	70.30	-1	1,781	-0.06%
2018/05/08	2	71.45	2	71.25	69.20	0	1,778	0.00%
2018/05/04	9	71.94	8	72.30	73.50	1	1,781	0.06%
2018/05/03	0	0.00	1	69.50	69.50	-1	1,733	-0.06%
2018/05/02	6	73.40	11	72.41	72.40	-5	1,712	-0.29%
2018/04/30	1	77.60	2	73.10	73.30	-1	1,696	-0.06%
2018/04/27	6	76.18	5	74.12	77.00	1	1,664	0.06%
2018/04/26	6	73.08	8	74.19	72.60	-2	1,608	-0.12%
2018/04/25	5	75.38	0	0.00	77.90	5	1,557	0.32%
2018/04/24	1	78.50	2	78.00	74.30	-1	1,495	-0.07%
2018/04/20	3	73.60	2	71.75	70.00	1	1,367	0.07%
2018/04/19	4	77.20	3	78.63	76.50	1	1,344	0.07%
2018/04/18	2	70.15	1	70.40	75.40	1	1,239	0.08%
2018/04/17	2	68.50	1	68.50	68.60	1	1,201	0.08%
2018/04/13	1	67.70	1	73.50	69.00	0	1,150	0.00%
2018/04/12	1	71.70	0	0.00	72.40	1	1,106	0.09%
2018/04/11	0	0.00	1	74.10	74.50	-1	1,067	-0.09%
2018/04/09	3	97.80	0	0.00	91.40	3	1,016	0.30%
2018/04/03	2	101.00	3	101.50	101.50	-1	962	-0.10%
2018/03/30	1	76.00	0	0.00	76.50	1	895	0.11%
2018/03/29	1	75.80	0	0.00	77.00	1	891	0.11%
2018/03/28	0	0.00	6	71.20	74.00	-6	887	-0.68%
2018/03/27	1	76.00	0	0.00	77.30	1	881	0.11%
2018/03/20	0	0.00	27	73.30	73.20	-27	842	-3.20%
2018/03/19	30	69.80	4	70.10	70.20	26	828	3.14%
2018/03/16	1	64.50	0	0.00	63.90	1	811	0.12%
2018/03/14	0	0.00	25	79.68	78.80	-25	789	-3.17%
2018/03/08	15	120.00	20	120.00	120.00	-5	750	-0.67%
2018/03/07	20	109.50	0	0.00	109.50	20	732	2.73%
2018/02/27	0	0.00	3	80.10	76.90	-3	678	-0.44%
2018/02/22	5	70.70	0	0.00	70.70	5	630	0.79%
2018/02/09	0	0.00	2	51.50	53.20	-2	590	-0.34%
2018/02/08	2	50.50	0	0.00	48.45	2	493	0.41%
2018/02/05	10	44.90	2	46.10	47.15	8	220	3.63%
2018/02/02	0	0.00	2	40.10	42.90	-2	168	-1.18%
2018/01/31	2	39.63	0	0.00	39.40	2	131	1.53%
2018/01/30	1	38.30	0	0.00	38.40	1	96	1.04%
2018/01/03	0	0.00	4	31.80	31.70	-4	43	-9.13%