能率 (5392)-元大-士林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.80
漲跌
▲1.80
漲幅
+5.63%
成交量
4,694張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.9	34.10	33.80	-0.9	4,403	-0.02%
2024/09/05	0	0.00	2.2	33.20	32.00	-2.2	4,542	-0.05%
2024/09/04	3	31.13	1	31.60	30.80	2	4,622	0.04%
2024/09/03	0.1	33.48	3.1	33.45	33.20	-3	4,713	-0.06%
2024/09/02	1	34.80	2	34.88	33.65	-1	4,985	-0.02%
2024/08/30	8	32.25	74	32.51	32.25	-66	5,051	-1.31%
2024/08/28	1	33.40	0	0.00	33.45	1	5,085	0.02%
2024/08/27	2	33.95	0	0.00	33.75	2	5,100	0.04%
2024/08/26	1	33.70	1	33.25	33.50	0	5,106	0.00%
2024/08/23	4	34.20	4	34.43	33.85	0	5,138	0.00%
2024/08/22	1	33.95	0	0.00	33.90	1	5,141	0.02%
2024/08/20	5.1	35.06	2	35.10	35.25	3.1	5,224	0.06%
2024/08/19	0	0.00	3	34.55	35.30	-3	5,230	-0.06%
2024/08/16	10	32.30	12.3	32.12	32.10	-2.3	6,051	-0.04%
2024/08/14	3.3	32.13	0.3	32.50	31.70	3	7,075	0.04%
2024/08/13	4	32.28	0.2	31.95	32.05	3.8	8,008	0.05%
2024/08/12	1.2	31.28	1	31.55	31.10	0.2	8,466	0.00%
2024/08/08	2.1	31.14	2	30.58	30.50	0.1	9,170	0.00%
2024/08/07	12	30.43	12	29.77	31.30	0	9,418	0.00%
2024/08/05	1.1	30.60	0	0.00	30.60	1.1	9,437	0.01%
2024/08/02	17.1	35.60	14	34.90	34.00	3.1	9,501	0.03%
2024/08/01	1	33.85	0.7	34.92	34.95	0.3	9,462	0.00%
2024/07/31	0	0.00	0.1	32.20	31.80	-0.1	9,408	0.00%
2024/07/30	0	0.00	0.2	31.81	31.85	-0.2	9,419	0.00%
2024/07/29	3.3	31.72	0	0.00	30.75	3.3	9,426	0.04%
2024/07/26	2.1	31.27	46	32.00	32.10	-44	9,511	-0.46%
2024/07/22	1	33.40	3	33.60	33.25	-2	9,597	-0.02%
2024/07/19	1	35.00	4	35.20	34.40	-3	9,599	-0.03%
2024/07/18	0.2	36.37	0	0.00	35.75	0.2	9,582	0.00%
2024/07/16	0	0.00	23.2	36.17	37.10	-23.2	9,539	-0.24%
2024/07/15	1.1	36.72	1	36.90	36.45	0.1	9,524	0.00%
2024/07/12	0	0.00	2	37.35	37.45	-2	9,511	-0.02%
2024/07/11	4.1	37.58	0	0.00	37.35	4.1	9,493	0.04%
2024/07/10	3.1	38.49	1	38.65	38.25	2.1	9,451	0.02%
2024/07/09	8.2	38.24	1	38.95	39.05	7.2	9,413	0.08%
2024/07/08	3.1	42.74	7	42.70	41.05	-3.9	9,378	-0.04%
2024/07/05	11	42.80	31.1	42.86	42.60	-20.1	9,092	-0.22%
2024/07/04	26.1	39.67	22	39.47	40.05	4.1	8,581	0.05%
2024/07/03	1	36.45	1.2	36.69	37.15	-0.2	8,175	0.00%
2024/07/02	0.2	35.30	0	0.00	35.50	0.2	8,068	0.00%
2024/07/01	4	36.78	0	0.00	36.00	4	8,043	0.05%
2024/06/28	8	36.59	8.5	36.88	36.50	-0.5	7,981	-0.01%
2024/06/27	0.1	34.55	2	34.55	34.15	-2	7,860	-0.02%
2024/06/26	0	0.00	53	35.21	35.15	-53	7,843	-0.68%
2024/06/25	3.1	34.20	0	0.00	34.40	3.1	7,812	0.04%
2024/06/24	0.2	35.05	0	0.00	34.85	0.2	7,774	0.00%
2024/06/21	0.1	35.79	1	36.10	35.50	-0.9	7,750	-0.01%
2024/06/20	4	36.40	4.3	36.78	36.35	-0.3	7,727	0.00%
2024/06/19	0.3	35.90	0	0.00	35.40	0.3	7,673	0.00%
2024/06/18	7	36.87	2.1	36.37	36.65	4.9	7,638	0.06%
2024/06/17	1	36.00	4	35.99	35.80	-3	7,559	-0.04%
2024/06/14	2.1	36.61	4.4	36.03	35.75	-2.3	7,523	-0.03%
2024/06/13	21.4	36.65	21.3	36.86	36.30	0.1	7,456	0.00%
2024/06/12	4.3	35.77	10.3	36.29	36.40	-6	7,289	-0.08%
2024/06/11	16.1	35.93	1	36.30	35.45	15.1	7,074	0.21%
2024/06/07	16.2	39.73	23	39.67	39.35	-6.8	6,962	-0.10%
2024/06/06	17	42.37	8	41.44	41.25	9	6,851	0.13%
2024/06/05	1	39.80	5.3	41.51	42.45	-4.3	6,543	-0.06%
2024/06/04	4.1	39.00	1	39.40	38.75	3.1	6,425	0.05%
2024/06/03	0.2	40.00	1	40.10	40.00	-0.9	6,400	-0.01%
2024/05/30	2	39.08	1	39.05	38.60	1	6,361	0.02%
2024/05/29	11	39.95	9	39.66	39.55	2	6,348	0.03%
2024/05/28	5	39.60	0	0.00	38.95	5	6,302	0.08%
2024/05/27	8	39.90	1	40.10	39.60	7	6,260	0.11%
2024/05/24	5	38.82	3	39.27	39.60	2	6,212	0.03%
2024/05/23	4	39.58	1.1	40.05	38.95	2.9	6,151	0.05%
2024/05/22	61	43.52	61	43.17	43.20	0	5,991	0.00%
2024/05/21	17	39.76	24	40.03	41.40	-7	5,055	-0.14%
2024/05/20	23	38.30	18	38.36	37.65	5	4,445	0.11%
2024/05/17	59	38.80	35	39.41	37.50	24	4,007	0.60%
2024/05/16	14	37.53	16	38.15	38.40	-2	3,058	-0.07%
2024/05/15	20	33.61	24.1	33.79	34.95	-4.1	2,560	-0.16%
2024/05/14	33	31.77	7	31.51	31.80	26	2,166	1.20%
2024/05/13	2	30.50	6	30.94	30.65	-4	1,806	-0.22%
2024/05/10	1	27.30	0	0.00	28.45	1	1,524	0.07%
2024/05/07	0	0.00	1	26.95	28.10	-1	1,327	-0.08%
2024/05/06	0	0.00	4	26.90	26.95	-4	1,235	-0.32%
2024/05/03	5	27.43	0	0.00	27.05	5	1,226	0.41%
2024/04/30	4	28.59	3	28.37	27.30	1	1,166	0.09%
2024/04/29	2	28.15	0	0.00	28.30	2	1,056	0.19%
2024/04/26	0	0.00	5	26.00	26.00	-5	947	-0.53%
2024/04/25	0	0.00	1	26.10	26.10	-1	936	-0.11%
2024/04/22	10	24.70	0	0.00	24.60	10	896	1.12%
2024/04/18	2	25.55	0	0.00	25.55	2	873	0.23%
2024/04/17	0	26.00	0	0.00	26.00	0	859	0.00%
2024/04/16	0	26.40	0	0.00	25.35	0	837	0.00%
2024/04/15	16	26.98	3	27.20	26.80	13	809	1.61%
2024/04/12	6	27.76	1	26.55	27.65	5	768	0.65%
2024/04/11	15	25.80	9	26.08	26.00	6	641	0.93%
2024/04/10	0	0.00	3	25.55	25.70	-3	593	-0.51%
2024/04/09	2	24.85	0	0.00	24.85	2	536	0.37%
2024/03/26	0.1	22.98	0	0.00	22.90	0.1	449	0.02%
2024/03/22	5	23.10	0	0.00	23.10	5	445	1.12%
2024/03/20	14	22.80	0	0.00	22.85	14	433	3.23%
2024/03/18	6	22.85	0	0.00	23.00	6	425	1.41%
2024/03/13	10	24.05	0	0.00	23.85	10	417	2.40%
2024/03/07	20	24.75	0	0.00	24.50	20	425	4.71%
2024/03/04	0	0.00	25.5	24.70	24.65	-25.5	417	-6.11%
2024/02/29	10	24.15	1.4	24.38	24.35	8.6	410	2.09%
2024/02/27	0	0.00	0.6	24.60	24.25	-0.6	402	-0.14%
2024/02/26	12	24.55	0	0.00	24.55	12	407	2.95%
2024/02/20	0	0.00	0	24.35	24.15	0	420	-0.01%
2024/02/19	0	0.00	1	24.30	24.20	-1	427	-0.23%
2024/02/15	2	23.00	0	0.00	23.30	2	411	0.49%
2024/02/02	10	23.40	0	0.00	23.40	10	418	2.39%
2024/01/17	10	23.85	0	0.00	23.30	10	432	2.31%
2024/01/16	10	23.90	0	0.00	23.95	10	425	2.35%
2024/01/08	1	24.00	0	0.00	23.90	1	450	0.22%
2023/11/23	0	0.00	1	24.85	24.85	-1	668	-0.15%
2023/11/22	1	24.75	0	0.00	24.75	1	681	0.15%
2023/11/13	10	23.35	0	0.00	23.40	10	681	1.47%
2023/11/02	0	0.00	1	23.35	23.45	-1	756	-0.13%
2023/10/26	1	23.45	0	0.00	23.35	1	805	0.12%
2023/10/11	0	0.00	0.1	25.85	25.15	-0.1	1,190	-0.01%
2023/09/27	1	24.10	0	0.00	23.85	1	1,227	0.08%
2023/09/25	10	24.55	0.2	24.80	24.55	9.8	1,220	0.80%
2023/09/20	20	24.25	0	0.00	24.25	20	1,203	1.66%
2023/09/18	0	0.00	0.2	24.95	24.95	-0.2	1,197	-0.02%
2023/09/12	0.2	25.40	0	0.00	25.50	0.2	1,178	0.02%
2023/09/11	20	25.20	0	0.00	24.85	20	1,168	1.71%
2023/08/23	0	0.00	1	24.80	24.80	-1	1,087	-0.09%
2023/08/16	9	24.50	0	0.00	24.25	9	1,032	0.87%
2023/08/04	4	23.95	0	0.00	23.70	4	921	0.43%
2023/07/28	20	25.50	2	25.55	25.15	18	860	2.09%
2023/07/27	2	25.15	0	0.00	26.00	2	842	0.24%
2023/07/25	0	0.00	1	25.75	25.70	-1	725	-0.14%
2023/07/24	0	0.00	2	23.85	24.85	-2	615	-0.32%
2023/07/20	2	25.00	0	0.00	24.15	2	552	0.36%
2023/07/19	2	22.75	0	0.00	23.70	2	459	0.44%
2023/07/10	1	24.35	0	0.00	23.95	1	385	0.26%
2023/06/01	0	0.00	2	21.65	21.90	-2	185	-1.08%
2023/05/31	0	0.00	3	21.15	21.10	-3	183	-1.64%
2023/05/23	1	21.40	0	0.00	21.45	1	211	0.47%
2023/05/22	2	21.50	0	0.00	21.20	2	221	0.90%
2023/05/12	0.1	20.75	0	0.00	20.60	0.1	229	0.02%
2023/05/05	2	21.35	0	0.00	21.30	2	237	0.84%
2023/04/27	1	20.75	0	0.00	20.80	1	263	0.38%
2023/04/25	2	21.00	0	0.00	20.85	2	261	0.77%
2023/04/10	0	21.55	0	0.00	21.30	0	230	0.00%
2023/04/06	2	21.36	0	0.00	21.50	2	225	0.91%
2023/03/28	0	0.00	0	21.70	21.55	0	221	0.00%
2023/02/24	0	22.70	0	0.00	22.15	0	215	0.00%
2023/02/23	0	0.00	1	22.70	22.60	-1	212	-0.47%
2023/02/20	0	0.00	2	22.50	22.95	-2	193	-1.04%
2023/02/17	0	0.00	0.7	22.50	22.30	-0.7	181	-0.40%
2023/02/03	0	0.00	1	22.25	21.90	-1	167	-0.60%
2023/02/02	1	22.40	0	0.00	22.30	1	162	0.62%
2023/01/11	1	19.90	0	0.00	19.95	1	135	0.74%
2023/01/09	0	0.00	0.6	20.17	20.05	-0.6	134	-0.42%
2022/12/22	0	0.00	3	20.90	20.80	-3	150	-2.00%
2022/11/18	1	19.95	0	0.00	19.90	1	229	0.44%
2022/11/07	0.1	19.85	0	0.00	19.50	0.1	225	0.04%
2022/11/02	1.1	19.05	0	0.00	19.05	1.1	222	0.49%
2022/09/12	3	21.97	0	0.00	22.20	3	227	1.32%
2022/09/01	4	23.25	0	0.00	22.95	4	195	2.05%
2022/08/31	61	23.35	305	23.26	22.85	-244	176	-138.17%	大賣/鉅額交易
2022/08/30	286	23.40	44	23.30	23.40	242	147	163.70%	大買/鉅額交易
2022/07/29	0	0.00	1	20.90	20.90	-1	137	-0.72%
2022/07/11	1	18.95	0	0.00	19.00	1	150	0.66%
2022/06/15	0	21.00	0	0.00	21.00	0	158	0.02%
2022/05/26	0.1	20.85	0	0.00	20.75	0.1	168	0.03%
2022/05/09	0	21.75	0	0.00	21.25	0	185	0.00%
2022/04/20	0	23.15	0	0.00	23.05	0	235	0.01%
2022/04/14	2	23.20	0	0.00	23.20	2	326	0.61%
2022/04/06	0	0.00	4	23.65	23.80	-4	516	-0.77%
2022/03/08	0	23.35	0	0.00	23.05	0	670	0.00%
2022/03/07	0.1	24.05	0	0.00	23.85	0.1	676	0.01%
2022/02/10	4	26.10	0	0.00	26.05	4	724	0.55%
2022/01/06	10	28.50	20	28.22	28.30	-10	767	-1.30%
2022/01/04	2	28.00	0	0.00	28.00	2	662	0.30%
2021/12/27	10	27.75	16	27.22	26.70	-6	582	-1.03%
2021/12/22	0.1	25.25	0	0.00	25.00	0.1	512	0.02%
2021/12/17	0.1	25.80	0	0.00	25.40	0.1	561	0.01%
2021/12/06	0.1	24.50	0	0.00	24.40	0.1	561	0.01%
2021/12/02	0	24.40	0	0.00	24.20	0	565	0.00%
2021/11/16	0	24.65	0	0.00	24.55	0	633	0.00%
2021/11/15	0	24.85	0	0.00	24.65	0	640	0.00%
2021/11/05	0.1	26.00	0	0.00	26.15	0.1	640	0.01%
2021/11/01	4	26.14	0	0.00	26.05	4	618	0.65%
2021/10/29	2	25.70	0	0.00	25.75	2	607	0.33%
2021/09/28	0	0.00	2	25.60	25.65	-2	679	-0.29%
2021/09/27	2	25.03	0	0.00	24.60	2	686	0.29%
2021/08/16	2	24.05	0	0.00	24.05	2	1,043	0.19%
2021/08/13	2	24.80	0	0.00	24.70	2	1,055	0.19%
2021/08/11	1	25.30	0	0.00	25.40	1	1,068	0.09%
2021/08/10	1	25.50	0	0.00	25.80	1	1,072	0.09%
2021/07/20	1	26.60	0	0.00	26.35	1	1,360	0.07%
2021/07/19	2.8	27.59	0	0.00	27.35	2.8	1,369	0.21%
2021/07/16	0	0.00	1	28.45	27.95	-1	1,402	-0.07%
2021/07/15	0	0.00	2	28.50	28.15	-2	1,476	-0.14%
2021/07/14	3	28.00	0	0.00	28.30	3	1,474	0.20%
2021/07/13	0.1	28.00	0	0.00	28.20	0.1	1,493	0.00%
2021/07/12	1	28.10	0	0.00	28.80	1	1,491	0.07%
2021/07/08	0.3	28.15	0	0.00	28.30	0.3	1,505	0.02%
2021/07/01	0	0.00	1	29.10	29.45	-1	1,559	-0.06%
2021/06/30	2	29.50	0	0.00	29.50	2	1,556	0.13%
2021/06/29	5	29.75	0	0.00	30.00	5	1,549	0.32%
2021/06/23	0	0.00	1	29.10	29.20	-1	1,519	-0.07%
2021/06/17	1	28.55	0	0.00	28.50	1	1,630	0.06%
2021/06/15	2	28.25	0	0.00	28.85	2	1,637	0.12%
2021/06/08	2	29.45	2	29.30	29.50	0	1,584	0.00%
2021/06/04	0	0.00	11	27.99	27.90	-11	1,536	-0.72%
2021/06/03	10	28.10	10	27.70	28.00	0	1,532	0.00%
2021/05/31	10	28.62	6	28.60	28.10	4	1,490	0.27%
2021/05/28	5	27.95	0	0.00	27.95	5	1,439	0.35%
2021/05/21	1	25.65	0	0.00	25.40	1	1,466	0.07%
2021/05/17	0	0.00	2	23.63	23.80	-2	1,502	-0.13%
2021/05/12	1	24.55	0	0.00	24.95	1	1,511	0.07%
2021/05/11	1	27.90	0	0.00	27.25	1	1,491	0.07%
2021/04/29	0	0.00	1	31.50	31.50	-1	1,394	-0.07%
2021/04/26	1	31.05	0	0.00	30.95	1	1,435	0.07%
2021/04/21	1	32.00	0	0.00	31.40	1	1,390	0.07%
2021/04/19	1	30.10	0	0.00	30.20	1	1,283	0.08%
2021/04/13	0	0.00	1	29.55	28.60	-1	1,210	-0.08%
2021/04/09	0	28.79	0	0.00	28.65	0	1,153	0.00%
2021/03/29	0	0.00	9	27.48	27.40	-9	1,151	-0.78%
2021/03/24	9	28.45	1	29.00	28.25	8	1,108	0.72%
2021/03/23	0	0.00	1	27.60	27.60	-1	996	-0.10%
2021/03/16	0	26.15	0	0.00	26.80	0	931	0.00%
2021/03/04	1	26.35	0	0.00	26.15	1	923	0.11%
2021/03/03	1	26.45	0	0.00	26.40	1	920	0.11%
2021/02/24	0	0.00	1	27.55	27.40	-1	903	-0.11%
2021/02/22	0	0.00	1	26.90	27.20	-1	828	-0.12%
2021/02/19	1	26.80	0	0.00	27.30	1	808	0.12%
2021/01/27	1	26.30	0	0.00	26.25	1	618	0.16%
2021/01/21	1	26.10	0	0.00	25.65	1	577	0.17%
2021/01/20	3	25.83	0	0.00	25.25	3	553	0.54%
2021/01/19	2	25.85	2	26.60	26.65	0	524	0.00%
2021/01/12	0	0.00	3	24.38	23.85	-3	409	-0.73%
2021/01/06	2	25.30	0	0.00	24.70	2	387	0.52%
2021/01/04	1	25.00	0	0.00	25.10	1	373	0.27%
2020/12/28	1	25.60	0	0.00	25.05	1	333	0.30%
2020/12/03	0	0.00	0.2	24.00	23.80	-0.2	304	-0.06%
2020/11/13	1	22.80	0	0.00	22.85	1	360	0.28%
2020/11/06	0	0.00	1	23.35	23.00	-1	398	-0.25%
2020/09/07	0	0.00	9	26.55	26.35	-9	580	-1.55%
2020/09/04	0	0.00	1.2	26.67	26.50	-1.2	570	-0.21%
2020/08/21	0	0.00	0.3	23.80	23.80	-0.3	571	-0.06%
2020/08/13	0	24.50	0	0.00	24.50	0	563	0.00%
2020/07/24	0	0.00	1	25.10	24.75	-1	662	-0.15%
2020/07/14	0	0.00	0.1	25.60	25.50	-0.1	711	-0.01%
2020/07/10	10	25.90	0	0.00	26.05	10	710	1.41%
2020/07/09	20	27.14	0	0.00	26.75	20	708	2.82%
2020/07/06	0	0.00	1	26.55	26.00	-1	659	-0.15%
2020/07/01	0	0.00	0.3	25.15	25.20	-0.3	638	-0.05%
2020/06/30	0	0.00	0.2	25.10	25.00	-0.2	636	-0.04%
2020/06/23	0	0.00	1	25.10	24.80	-1	616	-0.16%
2020/06/12	9	22.90	9	23.95	23.95	0	675	0.00%
2020/05/28	1	24.20	10	24.80	24.70	-9	721	-1.25%
2020/05/21	0	0.00	4	24.80	24.65	-4	705	-0.57%
2020/05/18	0	0.00	10	23.75	24.40	-10	685	-1.46%
2020/05/13	0	0.00	4	25.60	25.00	-4	677	-0.59%
2020/05/11	0	0.00	10	23.61	23.45	-10	643	-1.55%
2020/05/08	1	24.20	0	0.00	23.60	1	639	0.16%
2020/05/05	4	24.33	0	0.00	24.45	4	623	0.64%
2020/04/29	0	0.00	1	26.00	25.80	-1	598	-0.17%
2020/04/28	0	0.00	1	24.15	24.15	-1	565	-0.18%
2020/04/27	11	24.12	120	24.09	25.00	-109	552	-19.74%	大賣/鉅額交易
2020/04/24	110	22.75	0	0.00	22.75	110	515	21.33%	大買/鉅額交易
2020/03/27	5	19.95	1	20.00	19.80	4	465	0.86%
2020/03/25	2	19.05	4	19.46	19.55	-2	429	-0.47%
2020/03/23	0	0.00	1	17.00	16.80	-1	418	-0.24%
2020/03/20	0	0.00	1	17.50	17.35	-1	415	-0.24%
2020/03/19	3	16.80	0	0.00	16.80	3	406	0.74%
2020/03/17	2	18.35	0	0.00	18.55	2	379	0.53%
2020/03/13	1	21.85	1	22.50	22.60	0	374	0.00%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/03/11	1	27.00	0	0.00	26.90	1	364	0.27%
2020/03/10	1	27.05	1	27.35	27.35	0	369	0.00%
2020/03/09	0	27.70	0	0.00	27.60	0	362	0.00%
2020/02/27	1	29.00	0	0.00	29.05	1	352	0.28%
2020/02/24	3	29.60	0	0.00	29.45	3	348	0.86%
2020/02/18	6	29.85	0	0.00	29.90	6	362	1.65%
2020/02/17	10	30.00	0	0.00	29.90	10	369	2.71%
2020/02/14	0	0.00	1	30.60	30.50	-1	369	-0.27%
2020/02/13	10	29.80	0	0.00	29.70	10	359	2.78%
2020/02/06	1	29.40	0	0.00	29.70	1	384	0.26%
2020/01/15	9	32.30	0	0.00	32.10	9	437	2.06%
2019/12/10	0	0.00	2	34.95	34.35	-2	431	-0.46%
2019/12/09	0	0.00	1	33.95	33.55	-1	389	-0.26%
2019/11/22	0	0.00	1	32.80	32.80	-1	430	-0.23%
2019/11/14	1	31.75	0	0.00	32.60	1	441	0.23%
2019/11/12	1	32.10	0	0.00	32.15	1	443	0.23%
2019/11/08	1	33.20	0	0.00	33.05	1	450	0.22%
2019/11/07	1	33.20	0	0.00	33.25	1	457	0.22%
2019/11/05	1	33.70	0	0.00	33.65	1	489	0.20%
2019/10/31	1	33.55	0	0.00	33.55	1	518	0.19%
2019/10/29	0.9	33.80	0	0.00	33.80	0.9	567	0.16%
2019/10/25	0	0.00	2	33.90	34.65	-2	579	-0.34%
2019/10/22	1	33.05	0	0.00	33.05	1	580	0.17%
2019/10/03	0	0.00	0.4	33.20	33.10	-0.4	872	-0.05%
2019/10/01	1	32.90	0	0.00	32.80	1	985	0.10%
2019/08/30	0	0.00	1.2	34.43	34.20	-1.2	1,352	-0.09%
2019/08/29	0	0.00	2	34.93	34.60	-2	1,344	-0.15%
2019/08/22	1	33.85	0	0.00	33.60	1	1,353	0.07%
2019/08/14	0	0.00	1	34.20	33.65	-1	1,381	-0.07%
2019/08/07	1	33.60	0	0.00	34.05	1	1,450	0.07%
2019/07/18	1	40.15	6	40.03	39.55	-5	1,288	-0.39%
2019/07/17	1	40.90	2	41.60	40.80	-1	1,255	-0.08%
2019/07/16	2	42.60	5	41.20	42.35	-3	1,225	-0.24%
2019/07/15	1	40.75	1	40.75	40.75	0	1,175	0.00%
2019/07/12	1	40.95	1	41.25	41.25	0	1,159	0.00%
2019/07/10	0	0.00	5	41.00	41.70	-5	1,129	-0.44%
2019/07/09	2	41.23	1	41.70	40.90	1	1,103	0.09%
2019/07/08	3	42.43	4	43.00	42.75	-1	1,076	-0.09%
2019/07/05	7	41.86	8	42.03	42.00	-1	1,045	-0.10%
2019/07/04	10	41.88	6	42.04	41.90	4	987	0.41%
2019/07/03	0	0.00	4	39.04	39.20	-4	836	-0.48%
2019/07/02	15	37.75	11	38.25	38.30	4	773	0.52%
2019/06/28	15	36.92	13	36.62	36.60	2	685	0.29%
2019/06/27	2	36.63	0	0.00	36.75	2	667	0.30%
2019/06/26	2	35.40	0	0.00	36.20	2	637	0.31%
2019/06/18	4	34.93	0	0.00	34.60	4	621	0.64%
2019/06/05	0	0.00	0.2	36.55	33.80	-0.2	647	-0.03%
2019/05/22	0	0.00	1	35.25	35.25	-1	731	-0.14%
2019/05/17	1	35.75	1	34.60	34.60	0	766	0.00%
2019/05/16	1	35.80	2	35.43	35.10	-1	752	-0.13%
2019/05/15	1	34.45	1	35.50	35.35	0	735	0.00%
2019/04/19	0	0.00	2	34.60	34.55	-2	790	-0.25%
2019/04/17	0	0.00	0.7	35.10	35.20	-0.7	792	-0.09%
2019/04/15	2	34.75	0	0.00	34.90	2	794	0.25%
2019/04/09	1	35.80	0	0.00	35.95	1	799	0.13%
2019/04/02	0	0.00	1	35.50	35.40	-1	785	-0.13%
2019/04/01	1	34.80	0	0.00	35.00	1	778	0.13%
2019/03/26	0	0.00	1	35.40	35.10	-1	766	-0.13%
2019/03/13	2	36.50	0	0.00	36.50	2	726	0.28%
2019/02/22	4	36.93	4	36.86	35.85	0	657	0.00%
2019/02/21	3	35.95	2	36.45	36.65	1	617	0.16%
2019/02/19	0	0.00	0.1	34.90	34.90	-0.1	555	-0.02%
2019/02/18	3	34.02	3	35.43	35.40	0	532	0.00%
2019/01/22	0	0.00	5	33.50	32.70	-5	423	-1.18%
2019/01/17	5	34.24	0	0.00	33.85	5	405	1.23%
2018/12/13	0	0.00	8	31.30	31.20	-8	272	-2.93%
2018/11/12	0	0.00	1	31.95	31.90	-1	270	-0.37%
2018/10/05	0	0.00	1	34.00	33.55	-1	471	-0.21%
2018/09/12	2	34.90	0	0.00	35.00	2	562	0.36%
2018/08/16	0	0.00	1	38.30	38.75	-1	1,122	-0.09%
2018/08/15	2	40.10	0	0.00	40.10	2	1,097	0.18%
2018/08/09	0	0.00	9	46.59	46.65	-9	1,051	-0.86%
2018/08/06	0	0.00	1	52.50	52.60	-1	1,015	-0.10%
2018/08/03	1	51.50	0	0.00	51.50	1	1,011	0.10%
2018/08/02	2	51.60	0	0.00	51.30	2	1,014	0.20%
2018/08/01	6	51.72	0	0.00	52.20	6	1,011	0.59%
2018/07/27	1	52.30	0	0.00	52.40	1	993	0.10%
2018/07/26	3	52.47	0	0.00	52.40	3	989	0.30%
2018/07/11	0	0.00	1	50.80	50.80	-1	985	-0.10%
2018/07/10	2	51.65	0	0.00	51.30	2	986	0.20%
2018/07/02	0	0.00	1	50.70	50.50	-1	999	-0.10%
2018/06/28	1	49.60	0	0.00	49.60	1	998	0.10%
2018/06/26	2	50.70	0	0.00	50.60	2	1,002	0.20%
2018/06/13	1	54.90	0	0.00	52.80	1	988	0.10%
2018/06/12	4	55.25	0	0.00	55.10	4	959	0.42%
2018/06/11	3	54.73	1	54.90	55.50	2	942	0.21%
2018/06/08	1	56.40	1	56.10	55.50	0	909	0.00%
2018/06/04	1	56.60	1	58.70	55.60	0	785	0.00%
2018/06/01	0	0.00	1	53.40	53.60	-1	694	-0.14%
2018/05/28	0	0.00	1	51.00	50.90	-1	633	-0.16%
2018/05/09	0	0.00	1	47.20	46.65	-1	749	-0.13%
2018/04/27	0	0.00	1	46.70	46.50	-1	962	-0.10%
2018/04/16	1	50.10	0	0.00	49.60	1	1,153	0.09%
2018/04/12	1	51.00	1	50.90	51.00	0	1,242	0.00%
2018/04/11	0	0.00	2	50.25	50.00	-2	1,271	-0.16%
2018/04/10	2	50.35	1	49.70	49.75	1	1,330	0.08%
2018/03/30	0	0.00	3	51.00	50.50	-3	1,698	-0.18%
2018/03/29	3	50.60	0	0.00	50.50	3	1,864	0.16%
2018/03/21	1	51.20	0	0.00	50.70	1	2,492	0.04%
2018/03/19	1	51.20	0	0.00	51.00	1	2,779	0.04%
2018/03/15	1	51.60	0	0.00	51.60	1	3,147	0.03%
2018/03/07	2	55.80	0	0.00	53.80	2	3,264	0.06%
2018/03/06	0	0.00	1	53.50	52.60	-1	3,239	-0.03%
2018/03/05	3	52.93	4	52.50	52.30	-1	3,244	-0.03%
2018/03/02	1	51.20	0	0.00	50.80	1	3,242	0.03%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/01/26	0	0.00	2	57.55	58.30	-2	3,774	-0.05%
2018/01/24	1	55.90	0	0.00	56.50	1	3,716	0.03%
2018/01/23	2	56.15	6	55.10	55.30	-4	3,691	-0.11%
2018/01/22	1	56.00	20	56.50	56.00	-19	3,649	-0.52%
2018/01/19	0	0.00	1	59.40	59.20	-1	3,565	-0.03%
2018/01/18	0	0.00	1	61.40	60.90	-1	3,540	-0.03%
2018/01/12	1	58.80	0	0.00	59.60	1	3,474	0.03%
2018/01/09	5	59.40	4	59.23	59.20	1	3,428	0.03%
2018/01/08	12	62.58	2.1	60.90	60.80	9.9	3,371	0.29%
2018/01/05	1	62.70	4	62.35	62.40	-3	3,332	-0.09%
2018/01/04	2	63.15	3	63.23	62.70	-1	3,288	-0.03%
2018/01/03	4	65.63	1	64.60	64.50	3	3,232	0.09%
2018/01/02	7	65.66	4	66.90	66.90	3	3,136	0.10%