LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    793
  • 產業
    上市 營建類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/22122.9500.0022.9011,4780.07%
2024/01/1600.00123.2023.10-11,450-0.07%
2024/01/1100.00323.3523.40-31,435-0.21%
2024/01/0900.00424.8523.65-41,413-0.28%
2024/01/081625.46825.1925.2081,3600.59%
2024/01/03324.40324.4724.5001,2200.00%
2024/01/02124.75324.6324.50-21,207-0.17%
2023/12/2500.00123.5023.55-11,143-0.09%
2023/12/2100.00123.8523.70-11,134-0.09%
2023/12/20124.0500.0023.9011,1290.09%
2023/12/1400.00223.7323.55-21,070-0.19%
2023/12/13223.80223.4323.4501,0700.00%
2023/12/12223.4300.0023.3521,0500.19%
2023/12/0500.00123.2023.05-11,029-0.10%
2023/12/04123.40223.2823.20-11,023-0.10%
2023/12/01123.5500.0023.3011,0160.10%
2023/11/2900.00123.1523.00-1993-0.10%
2023/11/28123.1500.0023.3019820.10%
2023/11/27223.05123.3522.8019450.11%
2023/11/24224.1800.0023.6529060.22%
2023/11/221,15424.273,28124.3824.10-2,127807-263.57% 大買/大賣/鉅額交易
2023/11/212,16224.2850223.5624.301,660492336.83% 大買/大賣/鉅額交易
2023/11/2047922.071221.1822.10467342136.19% 大買/鉅額交易
2023/11/0800.000.119.5519.70-0.1268-0.02%
2023/09/1200.00519.2319.30-5412-1.21%
2023/09/1100.00218.8518.85-2426-0.47%
2023/09/01218.5000.0018.6524160.48%
2023/08/31518.5500.0018.6054171.20%
2023/08/1400.00118.5018.50-1458-0.22%
2023/07/2600.00218.2518.20-2488-0.41%
2023/07/0600.001518.0518.10-15424-3.53%
2023/06/2900.00318.2018.25-3434-0.69%
2023/06/28219.3500.0019.3524220.47%
2023/06/1600.000.119.4519.40-0.1330-0.04%
2023/06/15219.330.919.3519.451.13230.35%
2023/06/14519.8500.0019.8552961.69%
2023/06/131019.9500.0019.95102923.42%
2023/06/08119.9000.0019.8012810.35%
2023/05/2300.00119.7019.65-1265-0.38%
2023/05/15119.50119.3019.5502370.00%
2023/05/1200.00318.9019.00-3218-1.38%
2023/05/05118.6500.0018.6512000.50%
2023/05/0300.00218.7518.75-2198-1.01%
2023/04/2000.00418.4618.45-4182-2.19%
2023/04/1700.00118.7018.65-1177-0.56%
2023/04/12118.55218.5018.50-1170-0.59%
2023/04/1100.001.118.5018.50-1.1168-0.62%
2023/04/1000.00218.5518.55-2168-1.19%
2023/04/07118.158.118.2018.35-7.1162-4.38%
2023/04/06117.90317.9517.95-2149-1.34%
2023/03/24217.7500.0017.7521381.44%
2023/03/220.117.7500.0017.700.11310.08%
2023/03/170.117.9000.0017.700.11270.08%
2023/03/1600.00317.6217.60-3126-2.38%
2023/03/1500.00117.7517.75-1125-0.80%
2023/03/0600.00118.1018.05-1107-0.93%
2023/02/2000.00117.4017.35-1102-0.97%
2023/02/1000.00117.2517.25-1111-0.90%
2023/01/13317.0500.0016.9531192.51%
2023/01/12217.3000.0017.1021181.69%
2022/12/22217.5000.0017.5021441.38%
2022/12/1900.00117.5517.50-1159-0.63%
2022/11/29117.5500.0017.6012060.48%
2022/11/14317.5000.0017.6032461.22%
2022/11/1100.00117.6017.60-1243-0.41%
2022/11/08417.5000.0017.6042681.49%
2022/11/0700.00417.8517.80-4284-1.41%
2022/11/03117.1500.0017.5013230.31%
2022/11/02217.4000.0017.3523310.60%
2022/11/0100.000.517.0517.25-0.5332-0.14%
2022/10/31217.2500.0017.2023370.59%
2022/10/180.216.6000.0016.700.23570.06%
2022/10/1300.000.716.1916.20-0.7362-0.21%
2022/10/11116.750.216.8516.700.83640.23%
2022/10/060.217.1500.0017.150.23570.04%
2022/10/05017.3500.0017.2503540.00%
2022/09/22218.0500.0018.0023670.54%
2022/09/12218.4500.0018.5024270.47%
2022/09/08718.6400.0018.7074651.50%
2022/09/0200.00119.1019.00-1532-0.19%
2022/09/0100.00219.0519.10-2576-0.35%
2022/08/2500.00119.1519.25-1795-0.13%
2022/08/2400.00118.9519.00-1843-0.12%
2022/08/2300.00118.8518.80-1858-0.12%
2022/08/1500.00319.0319.05-3895-0.33%
2022/08/12518.6500.0018.6558810.57%
2022/08/1100.00219.1019.15-2869-0.23%
2022/08/1000.00318.6018.90-3873-0.34%
2022/08/0900.00118.2518.20-1854-0.12%
2022/08/04117.60117.5517.5508880.00%
2022/08/0300.00417.9417.85-4885-0.45%
2022/07/20317.3000.0017.3538950.33%
2022/07/1800.00317.5017.55-3899-0.33%
2022/07/15217.0500.0017.0528950.22%
2022/06/30117.0500.0017.1019160.11%
2022/06/29117.5500.0017.5019190.11%
2022/06/27117.8000.0017.9519190.11%
2022/06/24117.90118.0518.1009070.00%
2022/06/2300.00117.8517.90-1897-0.11%
2022/06/22216.8000.0017.2528830.23%
2022/06/20117.3500.0017.0018930.11%
2022/06/17117.8500.0017.7519070.11%
2022/06/15118.2500.0018.4519270.11%
2022/06/14118.3000.0018.4519200.11%
2022/06/13218.9500.0018.7529010.22%
2022/06/10119.5500.0019.4518680.12%
2022/06/09120.1000.0020.3018220.12%
2022/06/08121.0500.0021.2518000.12%
2022/06/07121.2500.0021.2517570.13%
2022/06/06121.3000.0021.2017400.14%
2022/06/02221.15521.5221.50-3699-0.43%
2022/06/0100.00120.4520.60-1594-0.17%
2022/05/25219.2500.0019.3524890.41%
2022/05/24119.3000.0019.3014800.21%
2022/04/18119.3000.0019.2513710.27%
2022/04/13119.6000.0019.8013650.27%
2022/04/08119.6500.0019.7513430.29%
2022/04/0100.00119.8519.85-1327-0.31%
2022/03/3100.00119.5019.50-1316-0.32%
2022/03/3000.00119.4019.45-1313-0.32%
2022/03/2500.00519.2019.35-5309-1.62%
2022/03/18418.8600.0018.8542191.82%
2022/03/10119.2000.0019.2011650.61%
2022/02/2200.00219.2319.45-2162-1.23%
2022/02/1800.00219.4519.50-2153-1.30%
2022/01/14219.0000.0019.0521821.10%
2022/01/13219.1000.0019.2021801.11%
2021/12/15118.9500.0019.0512400.42%
2021/12/0800.00119.3019.25-1256-0.39%
2021/11/2600.00218.7018.70-2242-0.82%
2021/11/12118.7500.0018.7012330.43%
2021/10/29218.9000.0018.9021821.10%
2021/10/2200.00619.0518.95-6177-3.38%
2021/10/1500.00218.7018.65-2174-1.15%
2021/10/1300.00118.5518.45-1183-0.55%
2021/10/0100.00118.7018.80-1238-0.42%
2021/09/28118.9500.0019.2012250.44%
2021/09/2700.00218.6818.75-2218-0.92%
2021/09/2200.00118.1017.85-1210-0.48%
2021/09/1700.00217.8317.75-2197-1.01%
2021/08/1300.00217.1016.85-2197-1.01%
2021/08/04117.1000.0017.1512020.49%
2021/07/19117.1000.0017.1012130.47%
2021/07/16217.2000.0017.2522230.90%
2021/07/15117.1000.0017.2512260.44%
2021/07/1300.00218.0318.20-2218-0.92%
2021/07/1200.00116.8516.90-1181-0.55%
2021/07/01116.1000.0016.0511830.55%
2021/06/11115.5000.0015.5011890.53%
2021/05/1200.00216.8016.50-2201-0.99%
2021/05/0500.00217.0017.00-2192-1.04%
2021/05/03217.0800.0017.0521921.04%
2021/04/29117.00217.0017.00-1191-0.52%
2021/04/2200.00117.3017.10-1178-0.56%
2021/04/2100.00116.8517.00-1165-0.60%
2021/04/16216.4500.0016.5021551.29%
2021/04/0600.00116.6016.65-1146-0.68%
2021/03/12116.3500.0016.5011300.77%
2021/03/1000.00116.8016.65-1129-0.77%
2021/03/0900.00116.5516.55-1127-0.78%
2021/01/2000.00216.1016.00-2101-1.97%
2021/01/1500.00116.2016.20-197-1.03%
2021/01/0400.00216.1016.10-288-2.26%
2020/12/3100.00116.2516.10-189-1.12%
2020/12/0200.00116.2516.20-191-1.09%
2020/10/2600.00115.8516.00-199-1.00%
2020/09/2800.000.316.0516.05-0.3116-0.27%
2020/08/0500.00116.0016.05-1148-0.67%
2020/06/1900.00216.6017.30-2109-1.82%
2020/06/1800.00216.7516.75-299-2.02%
2020/06/1000.0014.615.7015.80-14.686-16.83%
2020/05/2600.00315.5015.50-393-3.20%
2020/04/0600.00215.6015.25-2104-1.92%
2020/03/2600.000.313.9014.00-0.3103-0.33%
2020/03/2000.000.713.6013.60-0.7104-0.62%
2020/03/1900.00512.9013.20-5103-4.83%
2019/05/27216.0500.0016.002972.06%
2019/05/2100.00116.2016.25-197-1.03%
2019/05/1400.00316.1315.90-3103-2.91%
2019/05/1300.00116.2016.10-1103-0.97%
2018/09/27216.0000.0015.9021331.49%
2018/09/19216.0000.0015.9521581.27%
2018/09/06216.4000.0016.2522200.91%
2018/08/16116.3500.0016.5012960.34%
2018/07/2000.00116.5516.40-1334-0.30%
2018/06/05216.6500.0016.7021561.27%
2018/05/22416.6000.0016.4541313.04%
2018/05/2100.00117.1016.65-1129-0.77%
2018/01/12116.0000.0016.2011390.72%
皇鼎 相關文章
皇鼎 相關影音