陸海 (5603)-元大-士林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	23.05	0	0.00	23.10	3	329	0.91%
2024/05/16	10	23.19	0	0.00	23.10	10	343	2.91%
2024/05/15	9	23.41	0	0.00	23.15	9	342	2.63%
2024/05/14	5	23.65	0	0.00	23.60	5	342	1.46%
2024/05/10	0	0.00	2	23.75	23.75	-2	322	-0.62%
2024/05/09	3	23.20	0	0.00	23.25	3	312	0.96%
2024/05/07	7	22.89	0	0.00	22.90	7	314	2.22%
2024/05/06	10	22.82	0	0.00	22.90	10	316	3.16%
2024/05/03	12	22.90	0	0.00	22.85	12	319	3.76%
2024/04/24	2	22.75	0	0.00	22.75	2	312	0.64%
2024/04/16	1	22.20	0	0.00	22.25	1	311	0.32%
2024/04/09	0	23.80	2	23.80	23.65	-2	328	-0.61%
2024/04/02	2	23.83	0	0.00	23.60	2	326	0.61%
2024/02/05	0	0.00	0	22.35	22.25	0	431	0.00%
2024/01/04	1	22.50	1	22.65	23.00	0	386	0.00%
2023/12/18	1	22.65	1	22.35	22.20	0	337	0.00%
2023/12/06	0	0.00	0	23.60	23.30	0	300	-0.01%
2023/12/05	1	24.90	1	24.05	23.90	0	282	0.00%
2023/12/04	1	21.95	1	22.35	23.15	0	179	0.00%
2023/12/01	0	0.00	0	21.50	21.05	0	134	0.00%
2023/06/07	0	0.00	1	22.05	22.10	-1	292	-0.34%
2023/06/06	1	20.85	0	0.00	20.80	1	276	0.36%
2023/05/08	0	0.00	1.3	21.04	21.10	-1.3	342	-0.38%
2023/04/25	2	21.45	0	0.00	21.35	2	378	0.53%
2023/03/30	1	21.10	0	0.00	21.10	1	415	0.24%
2023/03/17	0	0.00	3	21.55	21.55	-3	435	-0.69%
2023/03/16	2	21.60	0	0.00	21.55	2	418	0.48%
2023/02/24	1	23.50	0	0.00	23.45	1	439	0.23%
2023/02/01	0	0.00	1	22.90	22.90	-1	423	-0.24%
2022/12/28	0	0.00	5	21.81	21.85	-5	458	-1.09%
2022/12/27	5	22.31	0	0.00	22.15	5	456	1.09%
2022/12/12	1	22.60	0	0.00	22.35	1	397	0.25%
2022/12/07	0	0.00	1	23.30	23.30	-1	403	-0.25%
2022/12/02	1	23.45	0	0.00	23.40	1	394	0.25%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/17	1	20.70	0	0.00	20.75	1	563	0.18%
2022/11/14	0	0.00	9	20.60	21.10	-9	591	-1.52%
2022/10/24	1	19.30	0	0.00	19.30	1	697	0.14%
2022/09/01	1	30.00	0	0.00	29.95	1	740	0.13%
2022/08/29	0	0.00	1	30.70	30.50	-1	645	-0.15%
2022/08/26	0	0.00	5	46.50	46.80	-5	610	-0.82%
2022/08/25	0	0.00	0.6	46.60	46.15	-0.6	563	-0.11%
2022/08/23	0.3	44.95	0	0.00	44.85	0.3	535	0.06%
2022/08/22	1	45.96	0	0.00	45.90	1	527	0.19%
2022/08/18	1	45.80	1	46.20	46.35	0	516	0.00%
2022/08/16	1.2	44.91	0	0.00	44.65	1.2	504	0.24%
2022/08/02	0	0.00	2	38.90	38.95	-2	553	-0.36%
2022/07/14	0	0.00	10	37.10	37.50	-10	894	-1.12%
2022/06/20	0	0.00	2	39.75	38.45	-2	2,394	-0.08%
2022/06/13	0	0.00	1	44.20	44.05	-1	2,411	-0.04%
2022/06/01	1	46.05	0	0.00	45.80	1	2,888	0.03%
2022/05/27	0	45.50	0	0.00	45.55	0	2,943	0.00%
2022/05/20	1	46.45	0	0.00	46.25	1	3,062	0.03%
2022/05/12	0	0.00	1	47.65	45.70	-1	3,158	-0.03%
2022/05/06	11	50.82	0	0.00	51.20	11	3,093	0.36%
2022/05/05	0	0.00	10	52.10	51.50	-10	3,084	-0.32%
2022/05/04	0	0.00	0	51.60	51.30	0	3,069	0.00%
2022/04/29	10	51.70	10	52.60	51.70	0	3,033	0.00%
2022/04/28	10	51.10	10	51.80	50.70	0	3,006	0.00%
2022/04/27	15	50.66	5	50.80	50.00	10	2,972	0.34%
2022/04/25	13	51.81	16	52.60	52.40	-3	2,903	-0.10%
2022/04/22	10	53.60	11	54.72	53.60	-1	2,873	-0.03%
2022/04/20	13	53.92	20	54.40	53.10	-7	2,832	-0.25%
2022/04/19	20	53.35	21	54.38	52.90	-1	2,762	-0.04%
2022/04/18	12	53.07	0	0.00	52.90	12	2,721	0.44%
2022/04/15	11	55.69	12	57.35	55.80	-1	2,650	-0.04%
2022/04/14	1	56.90	0	0.00	56.50	1	2,617	0.04%
2022/04/13	1	57.80	0	0.00	57.40	1	2,591	0.04%
2022/04/08	0	0.00	1	54.50	54.00	-1	2,498	-0.04%
2022/04/07	1	51.50	0	0.00	51.20	1	2,462	0.04%
2022/04/06	0	0.00	10	54.70	55.10	-10	2,399	-0.42%
2022/03/31	0	0.00	1	50.10	49.50	-1	2,288	-0.04%
2022/03/30	5	49.21	4	48.83	50.10	1	2,228	0.04%
2022/03/29	17	48.00	8	48.64	49.00	9	2,021	0.45%
2022/03/28	12	45.33	0	0.00	46.40	12	1,649	0.73%
2022/03/21	0	0.00	2	34.80	35.10	-2	1,225	-0.16%
2022/03/14	2	36.25	1	36.65	35.80	1	1,150	0.08%
2022/03/11	1	36.55	0	0.00	36.85	1	1,094	0.09%
2022/03/10	0	0.00	1	35.60	35.55	-1	1,001	-0.10%
2022/03/09	3	34.88	5	35.44	36.00	-2	853	-0.23%
2022/02/25	0	0.00	5	34.73	34.20	-5	631	-0.79%
2022/02/24	5	34.80	5	34.10	34.15	0	605	0.00%
2022/02/23	1	34.95	0	0.00	34.60	1	570	0.18%
2022/02/22	5	33.53	5	32.96	33.25	0	532	0.00%
2022/02/21	6	35.48	1.6	35.41	34.95	4.4	515	0.85%
2022/01/10	0	0.00	6	32.80	33.50	-6	539	-1.11%
2022/01/06	0	0.00	3	32.60	32.65	-3	528	-0.57%
2022/01/05	0	0.00	6	33.00	32.90	-6	533	-1.12%
2021/12/20	0	0.00	3	31.90	32.10	-3	578	-0.52%
2021/12/09	0	0.00	1	31.35	31.30	-1	627	-0.16%
2021/12/08	0	0.00	3	31.70	31.35	-3	631	-0.48%
2021/12/02	0	0.00	6	31.40	30.90	-6	648	-0.93%
2021/12/01	6	30.73	0	0.00	30.95	6	646	0.93%
2021/11/22	0	0.00	3	31.75	31.65	-3	719	-0.42%
2021/11/17	0	0.00	5	31.46	31.55	-5	800	-0.62%
2021/11/15	2	30.95	10	31.20	31.10	-8	780	-1.03%
2021/11/12	9	31.08	0	0.00	30.50	9	779	1.15%
2021/11/09	2	32.65	0	0.00	33.00	2	742	0.27%
2021/11/03	0	0.00	11	31.69	31.40	-11	739	-1.49%
2021/11/01	3	30.60	0	0.00	30.70	3	753	0.40%
2021/10/29	0.1	31.15	5	31.42	31.30	-4.9	750	-0.66%
2021/10/22	0	0.00	4	28.85	29.10	-4	788	-0.51%
2021/10/21	0	0.00	3	28.80	28.90	-3	796	-0.38%
2021/10/20	0.9	29.50	0	0.00	28.80	0.9	803	0.11%
2021/10/18	0	0.00	1	27.80	27.65	-1	816	-0.12%
2021/10/13	0	0.00	9	26.11	26.00	-9	852	-1.06%
2021/10/06	1	25.65	0	0.00	25.70	1	1,055	0.09%
2021/10/05	4	24.50	2	25.85	25.85	2	1,092	0.18%
2021/10/04	3	26.20	1	26.90	25.75	2	1,120	0.18%
2021/10/01	4	27.20	0	0.00	27.25	4	1,152	0.35%
2021/09/29	10	28.35	0	0.00	28.10	10	1,282	0.78%
2021/09/28	10	29.17	0	0.00	28.90	10	1,326	0.75%
2021/09/24	1	31.80	0	0.00	31.30	1	1,441	0.07%
2021/09/23	4	30.95	0	0.00	30.95	4	1,521	0.26%
2021/09/17	0	0.00	4	31.90	31.80	-4	1,770	-0.23%
2021/09/15	5	31.90	0	0.00	32.35	5	2,087	0.24%
2021/09/09	1	30.10	1	30.15	30.20	0	3,050	0.00%
2021/09/08	5	30.26	1	30.70	30.15	4	3,210	0.12%
2021/09/07	1	31.05	1	30.35	30.60	0	3,521	0.00%
2021/09/03	7	31.31	0	0.00	31.05	7	3,645	0.19%
2021/09/02	11	32.00	1	32.05	32.10	10	3,656	0.27%
2021/08/24	2	30.78	2	30.95	30.55	0	3,890	0.00%
2021/08/23	8	30.98	12	31.29	31.90	-4	4,170	-0.10%
2021/08/20	3	29.38	0	0.00	29.00	3	4,655	0.06%
2021/08/19	2	29.75	4	29.90	28.50	-2	4,984	-0.04%
2021/08/18	2	30.13	0	0.00	30.10	2	5,292	0.04%
2021/08/12	0	0.00	11	29.86	30.15	-11	5,821	-0.19%
2021/08/10	1	30.35	0	0.00	30.15	1	5,913	0.02%
2021/08/02	0	0.00	1	32.05	31.85	-1	6,030	-0.02%
2021/07/30	1	31.00	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	0	31.30	32.25	0	6,040	0.00%
2021/07/27	0	0.00	5	31.90	31.05	-5	6,074	-0.08%
2021/07/22	0	0.00	1	31.50	32.25	-1	6,128	-0.02%
2021/07/21	0	0.00	2	31.35	31.75	-2	6,133	-0.03%
2021/07/20	1	32.90	0	0.00	32.95	1	6,185	0.02%
2021/07/15	21	34.76	21	35.30	36.25	0	6,402	0.00%
2021/07/14	1	34.30	3	32.63	34.45	-2	6,378	-0.03%
2021/07/12	1	35.75	5	36.94	35.65	-4	6,443	-0.06%
2021/07/09	4	37.18	0	0.00	36.90	4	6,445	0.06%
2021/07/06	25	39.69	38	40.84	39.10	-13	6,417	-0.20%
2021/07/05	1	37.00	1	37.55	39.00	0	6,367	0.00%
2021/07/02	12	39.30	2	39.03	39.10	10	6,368	0.16%
2021/07/01	47	39.97	13	41.47	39.50	34	6,338	0.54%
2021/06/30	16	40.79	51	40.95	40.35	-35	6,254	-0.56%
2021/06/29	44	40.55	7	39.84	39.10	37	6,179	0.60%
2021/06/28	12	43.23	31	42.52	41.95	-19	6,109	-0.31%
2021/06/25	25	41.94	9	41.83	41.35	16	6,035	0.27%
2021/06/24	31	41.80	77	42.77	42.15	-46	5,954	-0.77%
2021/06/23	45	41.51	12	41.65	40.90	33	5,799	0.57%
2021/06/22	37	47.59	32	47.91	45.40	5	5,678	0.09%
2021/06/21	2	45.53	4	44.61	45.85	-2	5,252	-0.04%
2021/06/18	3	40.75	14	39.95	41.70	-11	5,121	-0.21%
2021/06/17	23	36.37	26	37.43	37.95	-3	4,892	-0.06%
2021/06/16	46	37.83	31	38.23	36.60	15	4,795	0.31%
2021/06/15	3	35.50	2	35.50	36.95	1	4,492	0.02%
2021/06/11	1	32.95	11	33.01	33.60	-10	4,423	-0.23%
2021/06/10	0	0.00	1	31.05	31.65	-1	4,440	-0.02%
2021/06/09	1	31.20	1	30.90	30.90	0	4,456	0.00%
2021/06/04	9	32.10	0	0.00	32.00	9	4,470	0.20%
2021/06/03	0	0.00	1	32.20	32.95	-1	4,457	-0.02%
2021/06/02	1	31.00	3	31.53	31.60	-2	4,466	-0.04%
2021/06/01	7	29.90	9	31.65	32.65	-2	4,478	-0.04%
2021/05/28	25	31.46	21	32.23	31.85	4	4,108	0.10%
2021/05/27	15	28.12	27	28.84	29.90	-12	3,648	-0.33%
2021/05/26	6	25.63	9	26.81	27.20	-3	3,326	-0.09%
2021/05/25	22	25.38	16	25.66	24.75	6	3,015	0.20%
2021/05/24	3	24.87	13	25.60	25.60	-10	2,702	-0.37%
2021/05/21	10	22.35	0	0.00	23.30	10	2,574	0.39%
2021/05/12	0	0.00	10	20.30	20.75	-10	2,484	-0.40%
2021/05/04	3	21.70	8	22.16	21.80	-5	2,358	-0.21%
2021/04/29	10	24.00	1	24.05	24.10	9	2,278	0.39%
2021/04/27	2	24.65	5	24.41	24.20	-3	2,263	-0.13%
2021/04/26	21	25.19	10	24.75	24.45	11	2,242	0.49%
2021/04/23	0	0.00	6	24.12	24.10	-6	2,182	-0.27%
2021/04/22	63	26.40	65	24.20	23.80	-2	2,160	-0.09%
2021/04/21	23	25.24	6	25.61	25.50	17	2,026	0.84%
2021/04/20	4	24.49	13	24.03	23.85	-9	1,931	-0.47%
2021/04/19	15	25.39	13	25.55	25.00	2	1,887	0.11%
2021/04/16	3	23.67	39	23.72	24.00	-36	1,779	-2.02%
2021/04/15	10	23.40	0.6	23.25	23.40	9.4	1,751	0.54%
2021/04/14	5	22.70	2	21.60	22.30	3	1,722	0.17%
2021/04/13	24	22.90	0	0.00	22.30	24	1,724	1.39%
2021/04/08	13	22.58	0	0.00	22.55	13	1,672	0.78%
2021/04/07	1	22.10	0	0.00	22.05	1	1,663	0.06%
2021/04/06	1	22.25	0	0.00	22.05	1	1,831	0.05%
2021/03/31	0	0.00	2	22.20	22.20	-2	1,917	-0.10%
2021/03/30	0	0.00	2	22.50	22.00	-2	1,913	-0.10%
2021/03/18	5	21.25	10	21.12	21.00	-5	2,414	-0.21%
2021/03/16	0	0.00	3	21.20	21.10	-3	2,413	-0.12%
2021/03/12	3	20.68	0	0.00	20.70	3	2,380	0.13%
2021/03/09	0	0.00	2	20.93	20.40	-2	2,362	-0.08%
2021/03/08	1	21.00	0	0.00	20.85	1	2,396	0.04%
2021/03/05	0	0.00	3	20.55	20.80	-3	2,389	-0.13%
2021/03/03	0	0.00	8	20.08	20.15	-8	2,416	-0.33%
2021/03/02	1	20.00	0	0.00	19.80	1	2,444	0.04%
2021/01/29	0	0.00	1	15.30	15.15	-1	3,606	-0.03%
2021/01/22	0	0.00	2	15.83	16.60	-2	3,720	-0.05%
2021/01/19	5	16.95	0	0.00	16.80	5	3,948	0.13%
2021/01/18	0	0.00	1	16.80	17.05	-1	4,045	-0.02%
2021/01/13	2	17.80	0	0.00	17.75	2	4,265	0.05%
2021/01/12	1	18.30	0	0.00	18.05	1	4,307	0.02%
2021/01/08	0	0.00	6	18.90	18.95	-6	4,343	-0.14%
2021/01/07	0	0.00	2	19.10	19.05	-2	4,390	-0.05%
2021/01/05	0	0.00	70	19.75	19.65	-70	4,722	-1.48%
2020/12/31	0	0.00	30	20.60	20.35	-30	4,957	-0.61%
2020/12/30	0	0.00	1	21.10	20.60	-1	4,964	-0.02%
2020/12/29	8	21.84	17	21.27	21.30	-9	5,000	-0.18%
2020/12/28	77	21.09	1	21.20	20.60	76	4,934	1.54%
2020/12/25	5	20.50	1	20.10	20.10	4	4,880	0.08%
2020/12/24	0	0.00	0	19.90	19.80	0	4,889	0.00%
2020/12/23	2	19.20	1.1	19.20	20.70	0.9	4,872	0.02%
2020/12/22	3	19.37	3	19.77	19.10	0	4,832	0.00%
2020/12/21	4	21.41	5	21.15	20.55	-1	4,779	-0.02%
2020/12/18	1	21.35	1	21.20	20.55	0	4,690	0.00%
2020/12/17	25	20.55	25	20.56	20.55	0	4,648	0.00%
2020/12/16	40	21.43	37	22.09	21.50	3	4,552	0.07%
2020/12/15	3	20.28	1	20.30	20.25	2	4,146	0.05%
2020/12/07	0	0.00	5	18.83	18.90	-5	3,988	-0.13%
2020/12/02	1	20.05	2	20.95	20.05	-1	3,923	-0.03%
2020/12/01	0	0.00	14	19.91	20.05	-14	3,874	-0.36%
2020/11/30	2	20.60	10	20.75	20.70	-8	3,815	-0.21%
2020/11/27	4	21.13	0	0.00	21.50	4	3,754	0.11%
2020/11/26	19	21.31	6	22.20	21.10	13	3,709	0.35%
2020/11/25	41	21.31	30	21.43	21.70	11	3,615	0.30%
2020/11/24	49	21.07	10	20.80	21.25	39	3,387	1.15%
2020/11/18	0	0.00	12	17.58	17.20	-12	3,029	-0.40%
2020/11/17	1	17.85	5	17.70	17.70	-4	2,955	-0.14%
2020/11/16	31	17.28	16	17.43	16.75	15	2,831	0.53%
2020/11/13	1	19.00	10	19.00	18.55	-9	2,674	-0.34%
2020/11/12	10	18.65	11	19.05	18.60	-1	2,565	-0.04%
2020/11/11	11	21.76	3	22.02	20.65	8	2,447	0.33%
2020/11/10	5	23.66	32	23.88	22.90	-27	2,252	-1.20%
2020/11/09	3	24.47	2	24.90	25.40	1	2,211	0.05%
2020/11/06	2	23.95	0	0.00	23.90	2	2,165	0.09%
2020/11/05	2	23.00	6	23.10	24.15	-4	2,136	-0.19%
2020/11/03	2	21.60	2	21.75	21.70	0	2,062	0.00%
2020/11/02	2	22.00	2	22.40	22.30	0	2,034	0.00%
2020/10/30	0	0.00	2	22.90	22.70	-2	2,012	-0.10%
2020/10/29	2	22.25	15	22.80	22.75	-13	1,993	-0.65%
2020/10/28	1	21.85	0	0.00	22.00	1	1,965	0.05%
2020/10/27	12.1	22.80	2	22.83	22.10	10.1	1,914	0.53%
2020/10/26	2	22.70	2	23.20	23.90	0	1,721	0.00%
2020/10/23	1	20.75	3	21.40	21.75	-2	1,615	-0.12%
2020/10/22	12	21.65	5	21.75	19.80	7	1,528	0.46%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	6	17.89	11	17.65	18.00	-5	1,353	-0.37%
2020/10/19	1	16.30	0	0.00	16.40	1	1,297	0.08%
2020/10/16	2	15.75	4	15.83	15.70	-2	1,260	-0.16%
2020/10/15	9	16.04	3	15.92	15.75	6	1,226	0.49%
2020/10/14	12	16.63	15	16.92	16.55	-3	1,171	-0.26%
2020/10/13	18	16.46	8	16.94	16.70	10	1,090	0.92%
2020/10/12	34	14.87	1	15.55	15.55	33	806	4.09%
2020/10/07	1	12.70	0	0.00	12.90	1	527	0.19%
2020/10/06	8	12.95	8.1	12.95	13.00	-0.1	502	-0.02%
2020/10/05	1	12.80	0	0.00	12.85	1	422	0.24%
2020/09/14	0.1	10.10	0	0.00	10.00	0.1	144	0.07%
2019/08/02	0	0.00	1	11.30	11.30	-1	46	-2.16%
2019/07/19	0	0.00	0.2	11.00	11.00	-0.2	40	-0.45%
2019/04/08	0	0.00	1	11.30	11.45	-1	122	-0.81%
2018/01/09	0	0.00	2	12.65	12.70	-2	113	-1.76%
2018/01/05	2	12.35	0	0.00	12.50	2	109	1.83%
2018/01/04	1	12.40	0	0.00	12.50	1	110	0.91%