中連 (5604)-元大-士林券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	40.05	40.00	-2	88	-2.26%
2024/04/17	0	0.00	2	40.00	40.00	-2	80	-2.47%
2023/07/21	0	0.00	2	48.00	48.10	-2	22	-8.83%
2023/07/13	0	0.00	1	48.70	48.70	-1	28	-3.48%
2023/06/14	0	0.00	1	49.25	49.35	-1	28	-3.47%
2023/04/06	0	0.00	1	49.10	49.15	-1	24	-4.03%
2023/03/13	0	0.00	2	49.80	50.00	-2	23	-8.53%
2023/02/21	0	0.00	1	55.60	55.90	-1	19	-5.12%
2023/02/20	2	56.20	0	0.00	55.90	2	18	10.60%
2023/02/09	0	0.00	1	55.80	55.80	-1	16	-5.99%
2022/05/20	0	0.00	1	67.60	68.10	-1	33	-3.03%
2022/03/22	1	79.10	0	0.00	79.10	1	36	2.77%
2022/03/09	1	78.60	0	0.00	78.60	1	36	2.72%
2022/02/25	0	0.00	1	80.00	80.20	-1	34	-2.91%
2022/02/18	0	0.00	1	80.80	80.80	-1	33	-2.96%
2022/02/07	1	80.90	0	0.00	80.90	1	35	2.83%
2021/11/29	2	77.50	0	0.00	77.60	2	32	6.08%
2021/10/22	0	0.00	0.2	76.50	76.30	-0.2	93	-0.21%
2021/08/24	1	73.80	0	0.00	73.80	1	355	0.28%
2021/08/20	2	70.80	0	0.00	71.40	2	358	0.56%
2021/08/19	2	71.00	0	0.00	70.60	2	362	0.55%
2021/08/13	3	89.30	0	0.00	89.50	3	356	0.84%
2021/08/12	0	0.00	7	89.33	89.60	-7	350	-2.00%
2021/08/11	0	0.00	1	91.10	90.00	-1	348	-0.29%
2021/08/06	5	92.16	0	0.00	92.40	5	347	1.44%
2021/08/05	1	91.90	0	0.00	92.00	1	348	0.29%
2021/08/04	2	92.30	0	0.00	92.30	2	351	0.57%
2021/07/30	0	0.00	1	92.80	92.90	-1	350	-0.29%
2021/07/28	0	0.00	1	89.20	89.20	-1	344	-0.29%
2021/07/20	2	89.90	2	89.80	89.90	0	356	0.00%
2021/07/16	0	0.00	7	90.71	90.80	-7	356	-1.96%
2021/07/15	4	89.70	0	0.00	90.50	4	356	1.12%
2021/07/14	1	89.00	0	0.00	89.00	1	355	0.28%
2021/07/12	0.1	92.30	0	0.00	91.30	0.1	348	0.03%
2021/07/02	1	92.70	5	92.70	92.00	-4	355	-1.12%
2021/07/01	3	94.60	0	0.00	93.30	3	352	0.85%
2021/06/30	0.1	94.50	0	0.00	93.80	0.1	351	0.01%
2021/06/29	5	97.30	0	0.00	95.00	5	345	1.45%
2021/06/25	0.1	98.10	1	97.50	97.40	-1	334	-0.28%
2021/06/24	4	97.15	6	98.53	98.20	-2	323	-0.62%
2021/06/23	5	98.34	1	97.80	97.30	4	300	1.33%
2021/06/22	5	108.00	1	108.00	108.00	4	262	1.52%
2021/06/21	1	98.60	7.4	92.15	98.60	-6.4	205	-3.11%
2021/06/15	5	90.00	0	0.00	89.60	5	185	2.70%
2021/06/11	0	0.00	1	89.50	89.50	-1	189	-0.53%
2021/06/03	1	90.30	0	0.00	90.10	1	263	0.38%
2021/05/28	5	90.28	2	90.10	90.40	3	276	1.09%
2021/05/25	0	0.00	2	89.40	88.60	-2	293	-0.68%
2021/05/24	0	0.00	3	88.73	88.60	-3	294	-1.02%
2021/05/21	5	86.60	0	0.00	88.00	5	294	1.70%
2021/05/18	1	85.40	0	0.00	85.60	1	298	0.34%
2021/05/17	2	82.50	0	0.00	82.30	2	304	0.66%
2021/05/14	0.1	86.40	0	0.00	86.20	0.1	317	0.02%
2021/05/13	1	85.50	0	0.00	85.60	1	318	0.31%
2021/05/03	2	91.15	0	0.00	89.90	2	302	0.66%
2021/04/27	1	88.90	0	0.00	88.80	1	293	0.34%
2021/04/14	0	0.00	3	88.43	88.30	-3	283	-1.06%
2021/04/13	3	88.33	1	88.10	88.80	2	281	0.71%
2021/04/12	0	0.00	1	88.60	88.90	-1	280	-0.36%
2021/04/08	1	90.50	0	0.00	90.60	1	265	0.38%
2021/03/29	0.1	90.40	9	90.63	90.60	-8.9	245	-3.64%
2021/03/25	3	90.20	0	0.00	90.20	3	240	1.25%
2021/03/23	0	0.00	3	91.00	91.20	-3	234	-1.28%
2021/03/18	0	0.00	10	91.90	91.50	-10	227	-4.40%
2021/03/17	0	0.00	10	91.26	91.20	-10	220	-4.53%
2021/03/16	0	90.60	0	0.00	90.50	0	215	0.02%
2021/03/15	5	91.04	3	91.00	90.80	2	207	0.96%
2021/03/12	16	90.22	0	0.00	91.00	16	202	7.89%
2021/03/11	0.1	90.99	1	92.50	90.50	-1	196	-0.48%
2021/03/10	0.2	91.00	3	91.80	90.50	-2.8	185	-1.51%
2021/03/09	1	85.90	3	86.30	87.60	-2	160	-1.25%
2021/03/08	0	0.00	13	83.51	84.20	-13	140	-9.29%
2021/03/04	2	82.00	0	0.00	82.10	2	129	1.54%
2021/03/02	2	82.20	12	82.28	82.00	-10	117	-8.49%
2021/02/23	4	75.90	0	0.00	75.50	4	90	4.42%
2021/02/22	4	74.38	3	74.40	74.90	1	87	1.14%
2021/02/05	22	75.08	0	0.00	76.00	22	76	28.83%
2021/01/28	0	0.00	10	66.03	66.00	-10	56	-17.79%
2021/01/26	0	0.00	5	66.38	66.00	-5	57	-8.63%
2021/01/07	0	0.00	4	64.80	64.90	-4	83	-4.82%
2021/01/04	6	66.10	0	0.00	65.90	6	82	7.31%
2020/12/28	16	67.86	0	0.00	67.00	16	80	19.80%
2020/12/15	0	0.00	3	68.57	68.20	-3	80	-3.73%
2020/12/14	0	0.00	3	68.57	68.70	-3	80	-3.74%
2020/12/11	6	68.15	0	0.00	68.20	6	79	7.56%
2020/12/04	1	69.10	0	0.00	69.40	1	78	1.27%
2020/11/09	2	67.00	0	0.00	67.50	2	82	2.42%
2020/11/06	0	0.00	2	68.50	68.20	-2	81	-2.45%
2020/10/30	1	68.60	0	0.00	69.60	1	83	1.20%
2020/10/26	1	67.40	0	0.00	67.20	1	80	1.25%
2020/08/20	3	56.80	0	0.00	56.80	3	224	1.33%
2020/08/13	0	0.00	1	56.40	56.50	-1	233	-0.43%
2020/07/21	0	0.00	1	61.80	61.50	-1	310	-0.32%
2020/07/17	3	61.30	0	0.00	61.20	3	313	0.96%
2020/07/16	1	64.00	0	0.00	62.40	1	315	0.32%
2020/07/03	0	0.00	2	61.20	60.00	-2	352	-0.57%
2020/06/23	1	70.50	0	0.00	70.00	1	324	0.31%
2020/06/10	0	0.00	4	66.28	67.60	-4	307	-1.30%
2020/06/01	0	0.00	14	58.06	57.80	-14	282	-4.96%
2020/05/29	0	0.00	26	57.40	57.50	-26	279	-9.31%
2020/05/27	2	57.80	0	0.00	57.90	2	277	0.72%
2020/05/15	1	57.90	0	0.00	57.90	1	272	0.37%
2020/05/14	31	58.09	5	58.26	57.80	26	264	9.82%
2020/05/13	0	0.00	1	55.80	56.10	-1	245	-0.41%
2020/05/07	4	49.70	0	0.00	49.80	4	220	1.81%
2020/04/24	0	0.00	2	48.30	48.60	-2	197	-1.01%
2020/04/17	3	49.60	0	0.00	48.65	3	181	1.65%
2020/04/14	3	46.10	5	46.45	46.45	-2	151	-1.32%
2020/04/10	5	44.05	0	0.00	44.00	5	136	3.66%
2020/04/08	0	0.00	3	43.93	43.90	-3	130	-2.29%
2020/03/27	1	43.70	0	0.00	43.50	1	118	0.84%
2020/03/26	1	43.65	0	0.00	43.60	1	116	0.86%
2020/03/23	2	43.00	0	0.00	43.50	2	104	1.91%
2020/03/19	0	0.00	1	43.95	44.80	-1	96	-1.04%
2020/03/17	2	40.05	0	0.00	43.35	2	89	2.25%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2020/02/18	0	0.00	1	43.50	43.80	-1	40	-2.49%
2020/02/14	0	0.00	1	44.50	43.80	-1	40	-2.49%
2019/08/14	0	0.00	2	36.73	36.05	-2	107	-1.87%
2019/08/12	1	36.20	0	0.00	36.10	1	129	0.77%
2019/06/12	0	0.00	1	40.05	39.90	-1	252	-0.40%
2019/05/31	2	38.70	0	0.00	38.55	2	255	0.78%
2019/05/30	10	40.20	0	0.00	40.40	10	252	3.96%
2019/05/22	0	0.00	1	39.15	38.60	-1	238	-0.42%
2019/05/21	0	0.00	1	39.10	39.40	-1	236	-0.42%
2019/05/20	2	40.75	0	0.00	39.40	2	232	0.86%
2019/05/15	0	0.00	3	37.00	37.20	-3	201	-1.49%
2019/05/10	2	34.40	0	0.00	34.40	2	174	1.15%
2019/05/09	3	34.10	0	0.00	34.00	3	169	1.77%
2019/03/18	0	0.00	1	33.70	33.70	-1	32	-3.03%
2019/03/15	1	33.60	0	0.00	33.60	1	30	3.28%
2018/07/27	0	0.00	1	30.30	30.90	-1	12	-7.92%
2018/05/17	0	0.00	1	32.90	32.90	-1	13	-7.32%
2018/01/19	0	0.00	2	30.10	30.10	-2	10	-19.23%